36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 204600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 155172 |
| 3 | 20250424 | 204500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 4 | 20250424 | 204400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 5 | 20250424 | 204300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 6 | 20250424 | 204200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 7 | 20250424 | 204100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 8 | 20250424 | 204000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 9 | 20250424 | 203900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 10 | 20250424 | 203800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 11 | 20250424 | 203700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 12 | 20250424 | 203600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 13 | 20250424 | 203500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 14 | 20250424 | 203400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 15 | 20250424 | 203300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 16 | 20250424 | 203200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 17 | 20250424 | 203100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 18 | 20250424 | 203000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 19 | 20250424 | 202900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 20 | 20250424 | 202800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 21 | 20250424 | 202700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 22 | 20250424 | 202600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 23 | 20250424 | 202500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 24 | 20250424 | 202400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 25 | 20250424 | 202300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 26 | 20250424 | 202200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 27 | 20250424 | 202100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 28 | 20250424 | 202000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 29 | 20250424 | 201900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 30 | 20250424 | 201800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 31 | 20250424 | 201700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 32 | 20250424 | 201600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 155172 |
| 33 | 20250424 | 201500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 34 | 20250424 | 201400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 35 | 20250424 | 201300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 36 | 20250424 | 201200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 37 | 20250424 | 201100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 38 | 20250424 | 201000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 39 | 20250424 | 200900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 40 | 20250424 | 200800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 41 | 20250424 | 200700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 42 | 20250424 | 200600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 43 | 20250424 | 200500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 44 | 20250424 | 200400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 45 | 20250424 | 200300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 46 | 20250424 | 200200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 47 | 20250424 | 200100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 48 | 20250424 | 200000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 49 | 20250424 | 195900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 50 | 20250424 | 195800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 51 | 20250424 | 195700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 52 | 20250424 | 195600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 53 | 20250424 | 195500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 54 | 20250424 | 195400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 55 | 20250424 | 195300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 56 | 20250424 | 195200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 57 | 20250424 | 195100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 58 | 20250424 | 195000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 59 | 20250424 | 194900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 60 | 20250424 | 194800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 61 | 20250424 | 194700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 62 | 20250424 | 194600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 155172 |
| 63 | 20250424 | 194500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 64 | 20250424 | 194400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 65 | 20250424 | 194300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 66 | 20250424 | 194200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 67 | 20250424 | 194100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 68 | 20250424 | 194000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 69 | 20250424 | 193900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 70 | 20250424 | 193800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 71 | 20250424 | 193700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 72 | 20250424 | 193600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 73 | 20250424 | 193500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 74 | 20250424 | 193400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 75 | 20250424 | 193300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 76 | 20250424 | 193200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 77 | 20250424 | 193100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 78 | 20250424 | 193000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 79 | 20250424 | 192900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 80 | 20250424 | 192800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 81 | 20250424 | 192700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 82 | 20250424 | 192600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 83 | 20250424 | 192500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 84 | 20250424 | 192400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 85 | 20250424 | 192300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 86 | 20250424 | 192200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 87 | 20250424 | 192100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 88 | 20250424 | 192000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 89 | 20250424 | 191900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 90 | 20250424 | 191800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 91 | 20250424 | 191700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 92 | 20250424 | 191600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 155172 |
| 93 | 20250424 | 191500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 94 | 20250424 | 191400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 95 | 20250424 | 191300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 96 | 20250424 | 191200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 97 | 20250424 | 191100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 98 | 20250424 | 191000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 99 | 20250424 | 190900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 100 | 20250424 | 190800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 101 | 20250424 | 190700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 102 | 20250424 | 190600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 103 | 20250424 | 190500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 104 | 20250424 | 190400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 105 | 20250424 | 190300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 106 | 20250424 | 190200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 107 | 20250424 | 190100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 108 | 20250424 | 190000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 109 | 20250424 | 185900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 110 | 20250424 | 185800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 111 | 20250424 | 185700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 112 | 20250424 | 185600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 113 | 20250424 | 185500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 114 | 20250424 | 185400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 115 | 20250424 | 185300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 116 | 20250424 | 185200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 117 | 20250424 | 185100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 118 | 20250424 | 185000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 119 | 20250424 | 184900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 120 | 20250424 | 184800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 121 | 20250424 | 184700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 122 | 20250424 | 184600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 155172 |
| 123 | 20250424 | 184500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 124 | 20250424 | 184400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 125 | 20250424 | 184300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 126 | 20250424 | 184200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 127 | 20250424 | 184100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 128 | 20250424 | 184000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 129 | 20250424 | 183900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 130 | 20250424 | 183800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 131 | 20250424 | 183700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 132 | 20250424 | 183600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 133 | 20250424 | 183500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 134 | 20250424 | 183400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 135 | 20250424 | 183300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 136 | 20250424 | 183200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 137 | 20250424 | 183100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 138 | 20250424 | 183000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 139 | 20250424 | 182900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 140 | 20250424 | 182800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 141 | 20250424 | 182700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 142 | 20250424 | 182600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 143 | 20250424 | 182500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 144 | 20250424 | 182400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 145 | 20250424 | 182300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 146 | 20250424 | 182200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 147 | 20250424 | 182100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 148 | 20250424 | 182000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 149 | 20250424 | 181900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 150 | 20250424 | 181800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 151 | 20250424 | 181700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 152 | 20250424 | 181600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 155172 |
| 153 | 20250424 | 181500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 154 | 20250424 | 181400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 155 | 20250424 | 181300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 156 | 20250424 | 181200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 157 | 20250424 | 181100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 158 | 20250424 | 181000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 159 | 20250424 | 180900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 160 | 20250424 | 180800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 161 | 20250424 | 180700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 162 | 20250424 | 180600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 163 | 20250424 | 180500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 164 | 20250424 | 180400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 165 | 20250424 | 180300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 166 | 20250424 | 180200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 167 | 20250424 | 180100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 168 | 20250424 | 180000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 169 | 20250424 | 175900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 170 | 20250424 | 175800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 171 | 20250424 | 175700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 172 | 20250424 | 175600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 173 | 20250424 | 175500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 174 | 20250424 | 175400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 175 | 20250424 | 175300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 176 | 20250424 | 175200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 177 | 20250424 | 175100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 178 | 20250424 | 175000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 179 | 20250424 | 174900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 180 | 20250424 | 174800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 181 | 20250424 | 174700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 182 | 20250424 | 174600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 155172 |
| 183 | 20250424 | 174500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 184 | 20250424 | 174400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 185 | 20250424 | 174300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 186 | 20250424 | 174200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 187 | 20250424 | 174100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 188 | 20250424 | 174000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 189 | 20250424 | 173900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 190 | 20250424 | 173800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 191 | 20250424 | 173700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 192 | 20250424 | 173600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 193 | 20250424 | 173500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 194 | 20250424 | 173400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 195 | 20250424 | 173300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 196 | 20250424 | 173200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 197 | 20250424 | 173100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 198 | 20250424 | 173000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 199 | 20250424 | 172900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 200 | 20250424 | 172800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 201 | 20250424 | 172700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 202 | 20250424 | 172600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 203 | 20250424 | 172500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 204 | 20250424 | 172400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 205 | 20250424 | 172300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 206 | 20250424 | 172200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 207 | 20250424 | 172100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 208 | 20250424 | 172000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 209 | 20250424 | 171900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 210 | 20250424 | 171800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 211 | 20250424 | 171700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 212 | 20250424 | 171600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 155172 |
| 213 | 20250424 | 171500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 214 | 20250424 | 171400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 215 | 20250424 | 171300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 216 | 20250424 | 171200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 217 | 20250424 | 171100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 218 | 20250424 | 171000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 219 | 20250424 | 170900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 220 | 20250424 | 170800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 221 | 20250424 | 170700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 222 | 20250424 | 170600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 223 | 20250424 | 170500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 224 | 20250424 | 170400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 225 | 20250424 | 170300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 226 | 20250424 | 170200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 227 | 20250424 | 170100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 228 | 20250424 | 170000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 229 | 20250424 | 165900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 230 | 20250424 | 165800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 231 | 20250424 | 165700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 232 | 20250424 | 165600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 233 | 20250424 | 165500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 234 | 20250424 | 165400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 235 | 20250424 | 165300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 236 | 20250424 | 165200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 237 | 20250424 | 165100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 238 | 20250424 | 165000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 239 | 20250424 | 164900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 240 | 20250424 | 164800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 241 | 20250424 | 164700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 242 | 20250424 | 164600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 155172 |
| 243 | 20250424 | 164500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 244 | 20250424 | 164400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 245 | 20250424 | 164300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 246 | 20250424 | 164200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 247 | 20250424 | 164100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 248 | 20250424 | 164000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 249 | 20250424 | 163900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 250 | 20250424 | 163800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 251 | 20250424 | 163700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 252 | 20250424 | 163600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 253 | 20250424 | 163500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 254 | 20250424 | 163400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 255 | 20250424 | 163300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 256 | 20250424 | 163200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 257 | 20250424 | 163100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 258 | 20250424 | 163000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 259 | 20250424 | 162900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 260 | 20250424 | 162800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 261 | 20250424 | 162700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 262 | 20250424 | 162600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 263 | 20250424 | 162500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 264 | 20250424 | 162400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 265 | 20250424 | 162300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 266 | 20250424 | 162200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 267 | 20250424 | 162100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 268 | 20250424 | 162000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 269 | 20250424 | 161900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 270 | 20250424 | 161800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 271 | 20250424 | 161700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 272 | 20250424 | 161600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 155172 |
| 273 | 20250424 | 161500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 274 | 20250424 | 161400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 275 | 20250424 | 161300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 276 | 20250424 | 161200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 277 | 20250424 | 161100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 278 | 20250424 | 161000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 279 | 20250424 | 160900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 280 | 20250424 | 160800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 281 | 20250424 | 160700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 282 | 20250424 | 160600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 283 | 20250424 | 160500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 284 | 20250424 | 160400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 285 | 20250424 | 160300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 286 | 20250424 | 160200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 287 | 20250424 | 160100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 288 | 20250424 | 160000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 289 | 20250424 | 155900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 290 | 20250424 | 155800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 291 | 20250424 | 155700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 292 | 20250424 | 155600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 293 | 20250424 | 155500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 294 | 20250424 | 155400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 295 | 20250424 | 155300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 296 | 20250424 | 155200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 297 | 20250424 | 155100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 298 | 20250424 | 155000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 299 | 20250424 | 154900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 300 | 20250424 | 154800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 301 | 20250424 | 154700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 302 | 20250424 | 154600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 155172 |
| 303 | 20250424 | 154500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 304 | 20250424 | 154400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 305 | 20250424 | 154300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 306 | 20250424 | 154200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 307 | 20250424 | 154100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 308 | 20250424 | 154000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 309 | 20250424 | 153900 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 310 | 20250424 | 153800 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 311 | 20250424 | 153700 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 312 | 20250424 | 153600 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 313 | 20250424 | 153500 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 314 | 20250424 | 153400 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 315 | 20250424 | 153300 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 316 | 20250424 | 153200 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 317 | 20250424 | 153100 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 0 |
| 318 | 20250424 | 153000 | 18961013002 | 1605 | 1605 | 1605 | 1605 | 155172 |
| 319 | 20250424 | 152900 | 18711961942 | 1614 | 1614 | 1614 | 1614 | 0 |
| 320 | 20250424 | 152800 | 18711961942 | 1614 | 1614 | 1614 | 1614 | 0 |
| 321 | 20250424 | 152700 | 18711961942 | 1614 | 1614 | 1614 | 1614 | 0 |
| 322 | 20250424 | 152600 | 18711961942 | 1614 | 1614 | 1614 | 1614 | 0 |
| 323 | 20250424 | 152500 | 18711961942 | 1614 | 1614 | 1614 | 1614 | 0 |
| 324 | 20250424 | 152400 | 18711961942 | 1614 | 1614 | 1614 | 1614 | 0 |
| 325 | 20250424 | 152300 | 18711961942 | 1614 | 1614 | 1614 | 1614 | 0 |
| 326 | 20250424 | 152200 | 18711961942 | 1614 | 1614 | 1614 | 1614 | 0 |
| 327 | 20250424 | 152100 | 18711961942 | 1614 | 1614 | 1614 | 1614 | 0 |
| 328 | 20250424 | 152000 | 18711961942 | 1614 | 1614 | 1614 | 1614 | 0 |
| 329 | 20250424 | 151900 | 18711961942 | 1614 | 1603 | 1620 | 1602 | 74941 |
| 330 | 20250424 | 151800 | 18591092569 | 1602 | 1600 | 1604 | 1590 | 56654 |
| 331 | 20250424 | 151700 | 18500516443 | 1599 | 1596 | 1600 | 1594 | 27715 |
| 332 | 20250424 | 151600 | 18456256665 | 1596 | 1583 | 1599 | 1582 | 45227 |
| 333 | 20250424 | 151500 | 18384275256 | 1586 | 1586 | 1586 | 1573 | 90155 |
| 334 | 20250424 | 151400 | 18242111471 | 1586 | 1589 | 1590 | 1580 | 74700 |
| 335 | 20250424 | 151300 | 18123841133 | 1589 | 1588 | 1596 | 1588 | 11585 |
| 336 | 20250424 | 151200 | 18105413394 | 1589 | 1599 | 1599 | 1588 | 36135 |
| 337 | 20250424 | 151100 | 18047851594 | 1599 | 1595 | 1600 | 1595 | 16793 |
| 338 | 20250424 | 151000 | 18021020997 | 1595 | 1589 | 1595 | 1589 | 26093 |
| 339 | 20250424 | 150900 | 17979516637 | 1589 | 1590 | 1590 | 1589 | 18095 |
| 340 | 20250424 | 150800 | 17950753151 | 1590 | 1595 | 1595 | 1589 | 42837 |
| 341 | 20250424 | 150700 | 17882615993 | 1595 | 1598 | 1598 | 1595 | 24725 |
| 342 | 20250424 | 150600 | 17843144784 | 1597 | 1599 | 1600 | 1597 | 13623 |
| 343 | 20250424 | 150500 | 17821377041 | 1599 | 1600 | 1601 | 1598 | 14608 |
| 344 | 20250424 | 150400 | 17798019111 | 1600 | 1601 | 1602 | 1600 | 14525 |
| 345 | 20250424 | 150300 | 17774765388 | 1602 | 1602 | 1603 | 1600 | 14472 |
| 346 | 20250424 | 150200 | 17751590510 | 1603 | 1603 | 1603 | 1602 | 12446 |
| 347 | 20250424 | 150100 | 17731646728 | 1603 | 1602 | 1605 | 1602 | 9394 |
| 348 | 20250424 | 150000 | 17716584118 | 1603 | 1601 | 1606 | 1594 | 50384 |
| 349 | 20250424 | 145900 | 17635953272 | 1600 | 1608 | 1608 | 1600 | 53663 |
| 350 | 20250424 | 145800 | 17549923211 | 1608 | 1615 | 1615 | 1607 | 21738 |
| 351 | 20250424 | 145700 | 17514943704 | 1615 | 1615 | 1615 | 1614 | 4829 |
| 352 | 20250424 | 145600 | 17507147735 | 1615 | 1617 | 1617 | 1615 | 1942 |
| 353 | 20250424 | 145500 | 17504008838 | 1618 | 1612 | 1618 | 1612 | 58905 |
| 354 | 20250424 | 145400 | 17408983086 | 1612 | 1614 | 1614 | 1611 | 18321 |
| 355 | 20250424 | 145300 | 17379440218 | 1614 | 1615 | 1615 | 1614 | 5718 |
| 356 | 20250424 | 145200 | 17370210143 | 1615 | 1617 | 1618 | 1614 | 19594 |
| 357 | 20250424 | 145100 | 17338562099 | 1617 | 1622 | 1622 | 1616 | 29018 |
| 358 | 20250424 | 145000 | 17291573363 | 1622 | 1622 | 1624 | 1621 | 12672 |
| 359 | 20250424 | 144900 | 17271022533 | 1623 | 1626 | 1626 | 1622 | 5809 |
| 360 | 20250424 | 144800 | 17261594720 | 1624 | 1622 | 1624 | 1622 | 5268 |
| 361 | 20250424 | 144700 | 17253045114 | 1622 | 1626 | 1626 | 1622 | 12955 |
| 362 | 20250424 | 144600 | 17232021562 | 1626 | 1627 | 1627 | 1624 | 5261 |
| 363 | 20250424 | 144500 | 17223471939 | 1627 | 1624 | 1628 | 1624 | 2259 |
| 364 | 20250424 | 144400 | 17219799308 | 1624 | 1628 | 1628 | 1624 | 2933 |
| 365 | 20250424 | 144300 | 17215030120 | 1632 | 1624 | 1632 | 1624 | 4320 |
| 366 | 20250424 | 144200 | 17208007557 | 1624 | 1632 | 1632 | 1623 | 32407 |
| 367 | 20250424 | 144100 | 17155272319 | 1629 | 1632 | 1632 | 1629 | 2867 |
| 368 | 20250424 | 144000 | 17150601856 | 1627 | 1633 | 1633 | 1627 | 15906 |
| 369 | 20250424 | 143900 | 17124672852 | 1635 | 1634 | 1636 | 1632 | 3921 |
| 370 | 20250424 | 143800 | 17118264920 | 1637 | 1637 | 1641 | 1632 | 10111 |
| 371 | 20250424 | 143700 | 17101714458 | 1637 | 1627 | 1637 | 1627 | 4235 |
| 372 | 20250424 | 143600 | 17094808413 | 1627 | 1625 | 1627 | 1625 | 3215 |
| 373 | 20250424 | 143500 | 17089582573 | 1625 | 1627 | 1627 | 1625 | 1631 |
| 374 | 20250424 | 143400 | 17086931958 | 1627 | 1624 | 1628 | 1624 | 466 |
| 375 | 20250424 | 143300 | 17086174968 | 1625 | 1625 | 1625 | 1623 | 7170 |
| 376 | 20250424 | 143200 | 17074531479 | 1632 | 1623 | 1632 | 1623 | 13124 |
| 377 | 20250424 | 143100 | 17053203927 | 1626 | 1626 | 1626 | 1623 | 16159 |
| 378 | 20250424 | 143000 | 17026969913 | 1626 | 1631 | 1632 | 1624 | 12265 |
| 379 | 20250424 | 142900 | 17007016771 | 1631 | 1634 | 1635 | 1630 | 7128 |
| 380 | 20250424 | 142800 | 16995374765 | 1636 | 1638 | 1638 | 1633 | 6170 |
| 381 | 20250424 | 142700 | 16985281883 | 1638 | 1635 | 1638 | 1635 | 1910 |
| 382 | 20250424 | 142600 | 16982155658 | 1635 | 1633 | 1635 | 1633 | 3061 |
| 383 | 20250424 | 142500 | 16977154847 | 1633 | 1628 | 1634 | 1627 | 4701 |
| 384 | 20250424 | 142400 | 16969479860 | 1628 | 1633 | 1634 | 1628 | 5480 |
| 385 | 20250424 | 142300 | 16960544331 | 1633 | 1635 | 1635 | 1633 | 5622 |
| 386 | 20250424 | 142200 | 16951357984 | 1630 | 1627 | 1635 | 1627 | 7294 |
| 387 | 20250424 | 142100 | 16939462696 | 1627 | 1632 | 1632 | 1627 | 10106 |
| 388 | 20250424 | 142000 | 16922994484 | 1631 | 1634 | 1634 | 1629 | 6645 |
| 389 | 20250424 | 141900 | 16912159009 | 1634 | 1633 | 1635 | 1621 | 30487 |
| 390 | 20250424 | 141800 | 16862485858 | 1633 | 1639 | 1640 | 1631 | 17800 |
| 391 | 20250424 | 141700 | 16833358114 | 1640 | 1645 | 1645 | 1640 | 14446 |
| 392 | 20250424 | 141600 | 16809646163 | 1645 | 1643 | 1645 | 1643 | 4273 |
| 393 | 20250424 | 141500 | 16802621164 | 1643 | 1644 | 1645 | 1643 | 3265 |
| 394 | 20250424 | 141400 | 16797253752 | 1645 | 1645 | 1646 | 1645 | 2935 |
| 395 | 20250424 | 141300 | 16792424532 | 1645 | 1646 | 1646 | 1642 | 14001 |
| 396 | 20250424 | 141200 | 16769411679 | 1645 | 1651 | 1651 | 1645 | 10195 |
| 397 | 20250424 | 141100 | 16752613621 | 1648 | 1652 | 1652 | 1648 | 13271 |
| 398 | 20250424 | 141000 | 16730727162 | 1653 | 1653 | 1653 | 1651 | 2609 |
| 399 | 20250424 | 140900 | 16726418290 | 1653 | 1650 | 1653 | 1650 | 7 |
| 400 | 20250424 | 140800 | 16726406731 | 1650 | 1652 | 1656 | 1650 | 3597 |
| 401 | 20250424 | 140700 | 16720466839 | 1655 | 1655 | 1657 | 1655 | 3959 |
| 402 | 20250424 | 140600 | 16713914306 | 1659 | 1651 | 1666 | 1651 | 3316 |
| 403 | 20250424 | 140500 | 16708428776 | 1650 | 1650 | 1651 | 1649 | 7351 |
| 404 | 20250424 | 140400 | 16696302130 | 1651 | 1659 | 1659 | 1651 | 2535 |
| 405 | 20250424 | 140300 | 16692114000 | 1654 | 1652 | 1668 | 1652 | 5165 |
| 406 | 20250424 | 140200 | 16683565430 | 1652 | 1651 | 1652 | 1647 | 12967 |
| 407 | 20250424 | 140100 | 16662185914 | 1652 | 1652 | 1652 | 1651 | 862 |
| 408 | 20250424 | 140000 | 16660762034 | 1651 | 1655 | 1655 | 1649 | 4655 |
| 409 | 20250424 | 135900 | 16653076473 | 1655 | 1656 | 1657 | 1654 | 8002 |
| 410 | 20250424 | 135800 | 16639834168 | 1656 | 1658 | 1658 | 1655 | 5747 |
| 411 | 20250424 | 135700 | 16630318352 | 1658 | 1655 | 1659 | 1655 | 2460 |
| 412 | 20250424 | 135600 | 16626245363 | 1655 | 1650 | 1655 | 1650 | 1299 |
| 413 | 20250424 | 135500 | 16624098174 | 1648 | 1650 | 1650 | 1648 | 8207 |
| 414 | 20250424 | 135400 | 16610561081 | 1650 | 1648 | 1650 | 1648 | 4629 |
| 415 | 20250424 | 135300 | 16602925588 | 1648 | 1654 | 1654 | 1648 | 2215 |
| 416 | 20250424 | 135200 | 16599268291 | 1655 | 1650 | 1655 | 1649 | 16937 |
| 417 | 20250424 | 135100 | 16571319302 | 1651 | 1658 | 1658 | 1650 | 13490 |
| 418 | 20250424 | 135000 | 16549021560 | 1658 | 1662 | 1662 | 1658 | 1791 |
| 419 | 20250424 | 134900 | 16546049442 | 1657 | 1659 | 1665 | 1657 | 11719 |
| 420 | 20250424 | 134800 | 16526613789 | 1664 | 1659 | 1664 | 1657 | 7886 |
| 421 | 20250424 | 134700 | 16513537601 | 1657 | 1657 | 1658 | 1655 | 3646 |
| 422 | 20250424 | 134600 | 16507498965 | 1657 | 1665 | 1665 | 1654 | 70880 |
| 423 | 20250424 | 134500 | 16389769989 | 1665 | 1666 | 1669 | 1665 | 1693 |
| 424 | 20250424 | 134400 | 16386951087 | 1670 | 1665 | 1670 | 1664 | 5070 |
| 425 | 20250424 | 134300 | 16378509310 | 1665 | 1665 | 1666 | 1664 | 13675 |
| 426 | 20250424 | 134200 | 16355751705 | 1665 | 1670 | 1670 | 1665 | 9477 |
| 427 | 20250424 | 134100 | 16339969065 | 1670 | 1670 | 1671 | 1665 | 16558 |
| 428 | 20250424 | 134000 | 16312369613 | 1670 | 1669 | 1670 | 1668 | 592 |
| 429 | 20250424 | 133900 | 16311381701 | 1669 | 1669 | 1670 | 1668 | 3213 |
| 430 | 20250424 | 133800 | 16306020077 | 1669 | 1670 | 1671 | 1669 | 3394 |
| 431 | 20250424 | 133700 | 16300353048 | 1671 | 1670 | 1672 | 1669 | 3024 |
| 432 | 20250424 | 133600 | 16295304218 | 1672 | 1672 | 1673 | 1669 | 12574 |
| 433 | 20250424 | 133500 | 16274293892 | 1673 | 1673 | 1673 | 1672 | 4847 |
| 434 | 20250424 | 133400 | 16266185579 | 1673 | 1673 | 1675 | 1672 | 2851 |
| 435 | 20250424 | 133300 | 16261414229 | 1675 | 1672 | 1675 | 1672 | 7846 |
| 436 | 20250424 | 133200 | 16248283305 | 1672 | 1671 | 1673 | 1670 | 2669 |
| 437 | 20250424 | 133100 | 16243823400 | 1671 | 1670 | 1672 | 1670 | 2404 |
| 438 | 20250424 | 133000 | 16239806298 | 1671 | 1674 | 1674 | 1670 | 2587 |
| 439 | 20250424 | 132900 | 16235480341 | 1674 | 1675 | 1676 | 1674 | 4843 |
| 440 | 20250424 | 132800 | 16227369128 | 1675 | 1669 | 1675 | 1669 | 17486 |
| 441 | 20250424 | 132700 | 16198122190 | 1669 | 1668 | 1670 | 1667 | 11124 |
| 442 | 20250424 | 132600 | 16179557207 | 1667 | 1667 | 1669 | 1666 | 3125 |
| 443 | 20250424 | 132500 | 16174347896 | 1669 | 1667 | 1669 | 1665 | 4988 |
| 444 | 20250424 | 132400 | 16166037546 | 1666 | 1667 | 1668 | 1666 | 1751 |
| 445 | 20250424 | 132300 | 16163118722 | 1666 | 1668 | 1668 | 1666 | 807 |
| 446 | 20250424 | 132200 | 16161772734 | 1668 | 1666 | 1669 | 1666 | 9723 |
| 447 | 20250424 | 132100 | 16145568991 | 1667 | 1667 | 1667 | 1666 | 1836 |
| 448 | 20250424 | 132000 | 16142509079 | 1667 | 1667 | 1668 | 1666 | 7925 |
| 449 | 20250424 | 131900 | 16129297407 | 1668 | 1669 | 1670 | 1667 | 20953 |
| 450 | 20250424 | 131800 | 16094363436 | 1669 | 1668 | 1669 | 1668 | 3307 |
| 451 | 20250424 | 131700 | 16088847171 | 1669 | 1670 | 1670 | 1669 | 1378 |
| 452 | 20250424 | 131600 | 16086546372 | 1669 | 1669 | 1669 | 1667 | 1551 |
| 453 | 20250424 | 131500 | 16083960152 | 1670 | 1669 | 1670 | 1667 | 4726 |
| 454 | 20250424 | 131400 | 16076079538 | 1668 | 1672 | 1672 | 1668 | 10264 |
| 455 | 20250424 | 131300 | 16058940509 | 1672 | 1672 | 1672 | 1671 | 1673 |
| 456 | 20250424 | 131200 | 16056144408 | 1672 | 1672 | 1672 | 1671 | 643 |
| 457 | 20250424 | 131100 | 16055069568 | 1672 | 1671 | 1672 | 1671 | 675 |
| 458 | 20250424 | 131000 | 16053941068 | 1672 | 1671 | 1672 | 1671 | 1947 |
| 459 | 20250424 | 130900 | 16050687378 | 1671 | 1670 | 1671 | 1670 | 1440 |
| 460 | 20250424 | 130800 | 16048282452 | 1670 | 1668 | 1670 | 1668 | 1771 |
| 461 | 20250424 | 130700 | 16045326748 | 1667 | 1667 | 1667 | 1667 | 3337 |
| 462 | 20250424 | 130600 | 16039763969 | 1667 | 1668 | 1668 | 1667 | 342 |
| 463 | 20250424 | 130500 | 16039193594 | 1666 | 1666 | 1668 | 1666 | 395 |
| 464 | 20250424 | 130400 | 16038534963 | 1666 | 1667 | 1667 | 1666 | 5252 |
| 465 | 20250424 | 130300 | 16029783406 | 1667 | 1668 | 1668 | 1667 | 1160 |
| 466 | 20250424 | 130200 | 16027849452 | 1668 | 1669 | 1669 | 1667 | 50 |
| 467 | 20250424 | 130100 | 16027766049 | 1669 | 1666 | 1669 | 1666 | 1902 |
| 468 | 20250424 | 130000 | 16024597238 | 1669 | 1667 | 1669 | 1666 | 443 |
| 469 | 20250424 | 125900 | 16023858922 | 1667 | 1667 | 1669 | 1666 | 5954 |
| 470 | 20250424 | 125800 | 16013933705 | 1669 | 1670 | 1670 | 1667 | 6350 |
| 471 | 20250424 | 125700 | 16003344685 | 1670 | 1671 | 1671 | 1670 | 3609 |
| 472 | 20250424 | 125600 | 15997315510 | 1672 | 1671 | 1673 | 1671 | 329 |
| 473 | 20250424 | 125500 | 15996765444 | 1671 | 1669 | 1673 | 1669 | 9856 |
| 474 | 20250424 | 125400 | 15980289503 | 1670 | 1670 | 1674 | 1670 | 2249 |
| 475 | 20250424 | 125300 | 15976530402 | 1670 | 1671 | 1671 | 1668 | 5673 |
| 476 | 20250424 | 125200 | 15967059485 | 1674 | 1674 | 1675 | 1672 | 8748 |
| 477 | 20250424 | 125100 | 15952422163 | 1674 | 1675 | 1675 | 1672 | 6574 |
| 478 | 20250424 | 125000 | 15941421879 | 1675 | 1672 | 1675 | 1671 | 14008 |
| 479 | 20250424 | 124900 | 15917992579 | 1672 | 1670 | 1673 | 1669 | 5678 |
| 480 | 20250424 | 124800 | 15908496102 | 1670 | 1669 | 1674 | 1669 | 4983 |
| 481 | 20250424 | 124700 | 15900171621 | 1668 | 1677 | 1679 | 1668 | 30393 |
| 482 | 20250424 | 124600 | 15849253863 | 1677 | 1666 | 1679 | 1666 | 37225 |
| 483 | 20250424 | 124500 | 15786985849 | 1667 | 1665 | 1670 | 1665 | 4475 |
| 484 | 20250424 | 124400 | 15779525593 | 1665 | 1671 | 1672 | 1665 | 6703 |
| 485 | 20250424 | 124300 | 15768333195 | 1668 | 1661 | 1672 | 1661 | 23088 |
| 486 | 20250424 | 124200 | 15729842554 | 1660 | 1662 | 1662 | 1653 | 5968 |
| 487 | 20250424 | 124100 | 15719949118 | 1662 | 1659 | 1662 | 1659 | 1845 |
| 488 | 20250424 | 124000 | 15716884498 | 1659 | 1659 | 1660 | 1658 | 3175 |
| 489 | 20250424 | 123900 | 15711615728 | 1660 | 1663 | 1663 | 1660 | 3319 |
| 490 | 20250424 | 123800 | 15706101001 | 1664 | 1651 | 1667 | 1651 | 5754 |
| 491 | 20250424 | 123700 | 15696529133 | 1650 | 1654 | 1655 | 1650 | 3305 |
| 492 | 20250424 | 123600 | 15691068633 | 1655 | 1653 | 1655 | 1653 | 1186 |
| 493 | 20250424 | 123500 | 15689106143 | 1653 | 1654 | 1654 | 1653 | 1586 |
| 494 | 20250424 | 123400 | 15686482955 | 1654 | 1653 | 1657 | 1653 | 1465 |
| 495 | 20250424 | 123300 | 15684061111 | 1653 | 1648 | 1667 | 1647 | 4954 |
| 496 | 20250424 | 123200 | 15675837274 | 1650 | 1648 | 1665 | 1648 | 7699 |
| 497 | 20250424 | 123100 | 15663103911 | 1648 | 1645 | 1650 | 1644 | 4456 |
| 498 | 20250424 | 123000 | 15655769593 | 1642 | 1644 | 1645 | 1641 | 5768 |
| 499 | 20250424 | 122900 | 15646293070 | 1641 | 1644 | 1644 | 1641 | 6289 |
| 500 | 20250424 | 122800 | 15635967288 | 1645 | 1650 | 1651 | 1645 | 11781 |
| 501 | 20250424 | 122700 | 15616571657 | 1652 | 1652 | 1652 | 1649 | 478 |
| 502 | 20250424 | 122600 | 15615782922 | 1652 | 1652 | 1652 | 1650 | 1530 |
| 503 | 20250424 | 122500 | 15613256070 | 1652 | 1651 | 1652 | 1651 | 664 |
| 504 | 20250424 | 122400 | 15612159794 | 1650 | 1651 | 1656 | 1650 | 2247 |
| 505 | 20250424 | 122300 | 15608450545 | 1656 | 1656 | 1658 | 1652 | 1729 |
| 506 | 20250424 | 122200 | 15605592071 | 1656 | 1658 | 1658 | 1656 | 1902 |
| 507 | 20250424 | 122100 | 15602440553 | 1658 | 1652 | 1658 | 1651 | 10732 |
| 508 | 20250424 | 122000 | 15584706348 | 1652 | 1651 | 1652 | 1649 | 1459 |
| 509 | 20250424 | 121900 | 15582297827 | 1652 | 1652 | 1652 | 1648 | 2484 |
| 510 | 20250424 | 121800 | 15578198398 | 1652 | 1652 | 1652 | 1652 | 171 |
| 511 | 20250424 | 121700 | 15577915906 | 1652 | 1653 | 1653 | 1648 | 256 |
| 512 | 20250424 | 121600 | 15577493140 | 1653 | 1649 | 1653 | 1647 | 1273 |
| 513 | 20250424 | 121500 | 15575393803 | 1651 | 1653 | 1653 | 1645 | 3062 |
| 514 | 20250424 | 121400 | 15570346378 | 1656 | 1648 | 1658 | 1648 | 5761 |
| 515 | 20250424 | 121300 | 15560811386 | 1652 | 1652 | 1652 | 1646 | 13007 |
| 516 | 20250424 | 121200 | 15539378926 | 1652 | 1654 | 1657 | 1651 | 1005 |
| 517 | 20250424 | 121100 | 15537717541 | 1654 | 1658 | 1658 | 1651 | 1892 |
| 518 | 20250424 | 121000 | 15534588920 | 1658 | 1658 | 1659 | 1653 | 221 |
| 519 | 20250424 | 120900 | 15534222624 | 1658 | 1654 | 1658 | 1653 | 1832 |
| 520 | 20250424 | 120800 | 15531189276 | 1654 | 1663 | 1666 | 1653 | 10411 |
| 521 | 20250424 | 120700 | 15513914283 | 1665 | 1661 | 1667 | 1660 | 4387 |
| 522 | 20250424 | 120600 | 15506613319 | 1661 | 1661 | 1667 | 1659 | 4746 |
| 523 | 20250424 | 120500 | 15498718229 | 1662 | 1658 | 1667 | 1654 | 5510 |
| 524 | 20250424 | 120400 | 15489558711 | 1663 | 1663 | 1663 | 1657 | 6536 |
| 525 | 20250424 | 120300 | 15478716277 | 1663 | 1667 | 1670 | 1663 | 19070 |
| 526 | 20250424 | 120200 | 15446922301 | 1667 | 1658 | 1667 | 1658 | 12826 |
| 527 | 20250424 | 120100 | 15425579302 | 1654 | 1654 | 1654 | 1654 | 11991 |
| 528 | 20250424 | 120000 | 15405746188 | 1654 | 1652 | 1654 | 1649 | 7332 |
| 529 | 20250424 | 115900 | 15393621179 | 1648 | 1650 | 1650 | 1645 | 9114 |
| 530 | 20250424 | 115800 | 15378610514 | 1650 | 1652 | 1652 | 1650 | 1372 |
| 531 | 20250424 | 115700 | 15376344481 | 1652 | 1652 | 1659 | 1649 | 11265 |
| 532 | 20250424 | 115600 | 15357730232 | 1654 | 1660 | 1663 | 1654 | 14064 |
| 533 | 20250424 | 115500 | 15334383392 | 1660 | 1650 | 1660 | 1648 | 16072 |
| 534 | 20250424 | 115400 | 15307838222 | 1649 | 1649 | 1649 | 1649 | 808 |
| 535 | 20250424 | 115300 | 15306505830 | 1649 | 1649 | 1652 | 1647 | 6488 |
| 536 | 20250424 | 115200 | 15295811591 | 1649 | 1651 | 1652 | 1649 | 3622 |
| 537 | 20250424 | 115100 | 15289833455 | 1650 | 1655 | 1657 | 1649 | 9731 |
| 538 | 20250424 | 115000 | 15273756196 | 1655 | 1650 | 1655 | 1650 | 3904 |
| 539 | 20250424 | 114900 | 15267302909 | 1650 | 1645 | 1650 | 1645 | 308 |
| 540 | 20250424 | 114800 | 15266795667 | 1641 | 1645 | 1645 | 1638 | 12966 |
| 541 | 20250424 | 114700 | 15245523858 | 1646 | 1644 | 1647 | 1644 | 2824 |
| 542 | 20250424 | 114600 | 15240872769 | 1647 | 1648 | 1648 | 1646 | 14413 |
| 543 | 20250424 | 114500 | 15217134789 | 1650 | 1645 | 1650 | 1644 | 1937 |
| 544 | 20250424 | 114400 | 15213949754 | 1645 | 1646 | 1648 | 1645 | 4055 |
| 545 | 20250424 | 114300 | 15207276128 | 1646 | 1646 | 1646 | 1646 | 3222 |
| 546 | 20250424 | 114200 | 15201972716 | 1647 | 1649 | 1649 | 1647 | 3009 |
| 547 | 20250424 | 114100 | 15197016171 | 1649 | 1649 | 1649 | 1649 | 95 |
| 548 | 20250424 | 114000 | 15196859516 | 1648 | 1649 | 1649 | 1647 | 3663 |
| 549 | 20250424 | 113900 | 15190822884 | 1648 | 1639 | 1648 | 1639 | 6039 |
| 550 | 20250424 | 113800 | 15180890980 | 1641 | 1638 | 1642 | 1637 | 10678 |
| 551 | 20250424 | 113700 | 15163368746 | 1637 | 1645 | 1645 | 1637 | 25225 |
| 552 | 20250424 | 113600 | 15121998309 | 1644 | 1643 | 1644 | 1642 | 661 |
| 553 | 20250424 | 113500 | 15120912707 | 1643 | 1647 | 1647 | 1643 | 1763 |
| 554 | 20250424 | 113400 | 15118014212 | 1646 | 1647 | 1647 | 1646 | 2012 |
| 555 | 20250424 | 113300 | 15114701898 | 1648 | 1653 | 1653 | 1645 | 31569 |
| 556 | 20250424 | 113200 | 15062672297 | 1654 | 1653 | 1654 | 1652 | 2486 |
| 557 | 20250424 | 113100 | 15058561717 | 1653 | 1655 | 1656 | 1653 | 2824 |
| 558 | 20250424 | 113000 | 15053892175 | 1656 | 1655 | 1658 | 1655 | 569 |
| 559 | 20250424 | 112900 | 15052950251 | 1655 | 1654 | 1659 | 1652 | 9579 |
| 560 | 20250424 | 112800 | 15037091632 | 1653 | 1657 | 1657 | 1653 | 2185 |
| 561 | 20250424 | 112700 | 15033474950 | 1658 | 1656 | 1658 | 1654 | 6250 |
| 562 | 20250424 | 112600 | 15023133638 | 1656 | 1658 | 1659 | 1655 | 5112 |
| 563 | 20250424 | 112500 | 15014668710 | 1658 | 1659 | 1660 | 1657 | 1767 |
| 564 | 20250424 | 112400 | 15011737324 | 1660 | 1663 | 1663 | 1659 | 6602 |
| 565 | 20250424 | 112300 | 15000775293 | 1662 | 1663 | 1663 | 1661 | 2883 |
| 566 | 20250424 | 112200 | 14995984204 | 1663 | 1665 | 1665 | 1663 | 3823 |
| 567 | 20250424 | 112100 | 14989624748 | 1665 | 1660 | 1665 | 1660 | 2017 |
| 568 | 20250424 | 112000 | 14986273168 | 1660 | 1661 | 1661 | 1659 | 1808 |
| 569 | 20250424 | 111900 | 14983271405 | 1661 | 1661 | 1661 | 1660 | 1311 |
| 570 | 20250424 | 111800 | 14981093893 | 1659 | 1661 | 1661 | 1655 | 9280 |
| 571 | 20250424 | 111700 | 14965712198 | 1661 | 1663 | 1663 | 1658 | 5925 |
| 572 | 20250424 | 111600 | 14955881622 | 1663 | 1665 | 1665 | 1662 | 18 |
| 573 | 20250424 | 111500 | 14955851673 | 1661 | 1661 | 1662 | 1659 | 12025 |
| 574 | 20250424 | 111400 | 14935883637 | 1661 | 1662 | 1662 | 1661 | 1348 |
| 575 | 20250424 | 111300 | 14933644298 | 1661 | 1661 | 1663 | 1660 | 7026 |
| 576 | 20250424 | 111200 | 14921975205 | 1662 | 1664 | 1664 | 1661 | 776 |
| 577 | 20250424 | 111100 | 14920684717 | 1663 | 1660 | 1664 | 1660 | 879 |
| 578 | 20250424 | 111000 | 14919224138 | 1660 | 1661 | 1666 | 1660 | 16116 |
| 579 | 20250424 | 110900 | 14892460674 | 1661 | 1668 | 1668 | 1661 | 16023 |
| 580 | 20250424 | 110800 | 14865813300 | 1667 | 1667 | 1669 | 1663 | 15115 |
| 581 | 20250424 | 110700 | 14840656457 | 1667 | 1668 | 1670 | 1667 | 7418 |
| 582 | 20250424 | 110600 | 14828282776 | 1669 | 1667 | 1669 | 1666 | 4096 |
| 583 | 20250424 | 110500 | 14821452421 | 1667 | 1674 | 1674 | 1666 | 16921 |
| 584 | 20250424 | 110400 | 14793185659 | 1674 | 1674 | 1686 | 1672 | 48723 |
| 585 | 20250424 | 110300 | 14711455449 | 1675 | 1666 | 1675 | 1666 | 28714 |
| 586 | 20250424 | 110200 | 14663482815 | 1667 | 1668 | 1668 | 1666 | 9368 |
| 587 | 20250424 | 110100 | 14647872329 | 1667 | 1665 | 1667 | 1665 | 3814 |
| 588 | 20250424 | 110000 | 14641520813 | 1665 | 1666 | 1667 | 1663 | 12742 |
| 589 | 20250424 | 105900 | 14620312001 | 1665 | 1671 | 1672 | 1663 | 20813 |
| 590 | 20250424 | 105800 | 14585623710 | 1671 | 1664 | 1671 | 1663 | 4669 |
| 591 | 20250424 | 105700 | 14577840792 | 1664 | 1658 | 1670 | 1657 | 24748 |
| 592 | 20250424 | 105600 | 14536637025 | 1658 | 1657 | 1658 | 1655 | 1743 |
| 593 | 20250424 | 105500 | 14533750715 | 1657 | 1653 | 1658 | 1653 | 2726 |
| 594 | 20250424 | 105400 | 14529239185 | 1653 | 1650 | 1653 | 1650 | 2986 |
| 595 | 20250424 | 105300 | 14524308345 | 1650 | 1650 | 1650 | 1650 | 6288 |
| 596 | 20250424 | 105200 | 14513933145 | 1650 | 1654 | 1654 | 1650 | 17005 |
| 597 | 20250424 | 105100 | 14485842846 | 1655 | 1654 | 1655 | 1651 | 8125 |
| 598 | 20250424 | 105000 | 14472404523 | 1655 | 1649 | 1656 | 1649 | 22707 |
| 599 | 20250424 | 104900 | 14434862754 | 1649 | 1648 | 1651 | 1644 | 30997 |
| 600 | 20250424 | 104800 | 14383776316 | 1646 | 1663 | 1663 | 1646 | 46416 |
| 601 | 20250424 | 104700 | 14306987387 | 1663 | 1671 | 1674 | 1663 | 40842 |
| 602 | 20250424 | 104600 | 14238806679 | 1671 | 1670 | 1674 | 1669 | 39932 |
| 603 | 20250424 | 104500 | 14172035684 | 1670 | 1667 | 1670 | 1666 | 15732 |
| 604 | 20250424 | 104400 | 14145789492 | 1666 | 1664 | 1668 | 1663 | 26335 |
| 605 | 20250424 | 104300 | 14101928094 | 1665 | 1664 | 1666 | 1661 | 17909 |
| 606 | 20250424 | 104200 | 14072127425 | 1664 | 1659 | 1664 | 1656 | 13607 |
| 607 | 20250424 | 104100 | 14049525995 | 1658 | 1664 | 1665 | 1658 | 26103 |
| 608 | 20250424 | 104000 | 14006144178 | 1664 | 1652 | 1667 | 1649 | 28759 |
| 609 | 20250424 | 103900 | 13958393359 | 1652 | 1649 | 1652 | 1649 | 18798 |
| 610 | 20250424 | 103800 | 13927354581 | 1649 | 1643 | 1649 | 1643 | 11680 |
| 611 | 20250424 | 103700 | 13908122556 | 1643 | 1638 | 1643 | 1635 | 9602 |
| 612 | 20250424 | 103600 | 13892395622 | 1639 | 1634 | 1639 | 1633 | 22612 |
| 613 | 20250424 | 103500 | 13855438457 | 1633 | 1635 | 1636 | 1633 | 4262 |
| 614 | 20250424 | 103400 | 13848472824 | 1635 | 1639 | 1640 | 1634 | 6133 |
| 615 | 20250424 | 103300 | 13838439640 | 1639 | 1633 | 1639 | 1633 | 26649 |
| 616 | 20250424 | 103200 | 13794846361 | 1634 | 1636 | 1637 | 1633 | 8944 |
| 617 | 20250424 | 103100 | 13780224286 | 1637 | 1633 | 1638 | 1632 | 14141 |
| 618 | 20250424 | 103000 | 13757116285 | 1633 | 1636 | 1636 | 1632 | 1452 |
| 619 | 20250424 | 102900 | 13754744463 | 1636 | 1634 | 1637 | 1632 | 12345 |
| 620 | 20250424 | 102800 | 13734574313 | 1634 | 1630 | 1637 | 1629 | 24100 |
| 621 | 20250424 | 102700 | 13695206548 | 1630 | 1632 | 1633 | 1629 | 28998 |
| 622 | 20250424 | 102600 | 13647884735 | 1633 | 1632 | 1633 | 1630 | 42988 |
| 623 | 20250424 | 102500 | 13577692277 | 1630 | 1629 | 1633 | 1626 | 34397 |
| 624 | 20250424 | 102400 | 13521649117 | 1629 | 1622 | 1631 | 1622 | 42789 |
| 625 | 20250424 | 102300 | 13452120926 | 1622 | 1616 | 1623 | 1615 | 15527 |
| 626 | 20250424 | 102200 | 13426997848 | 1616 | 1619 | 1619 | 1616 | 3312 |
| 627 | 20250424 | 102100 | 13421643787 | 1619 | 1622 | 1623 | 1616 | 32634 |
| 628 | 20250424 | 102000 | 13368777468 | 1623 | 1623 | 1624 | 1620 | 8704 |
| 629 | 20250424 | 101900 | 13354657748 | 1621 | 1628 | 1628 | 1621 | 16084 |
| 630 | 20250424 | 101800 | 13328548731 | 1628 | 1628 | 1629 | 1625 | 18237 |
| 631 | 20250424 | 101700 | 13298872346 | 1628 | 1620 | 1628 | 1620 | 49988 |
| 632 | 20250424 | 101600 | 13217768974 | 1621 | 1617 | 1622 | 1616 | 26475 |
| 633 | 20250424 | 101500 | 13174891559 | 1617 | 1614 | 1617 | 1614 | 868 |
| 634 | 20250424 | 101400 | 13173489347 | 1616 | 1615 | 1616 | 1613 | 11468 |
| 635 | 20250424 | 101300 | 13154978337 | 1614 | 1609 | 1617 | 1609 | 10107 |
| 636 | 20250424 | 101200 | 13138670079 | 1609 | 1617 | 1617 | 1609 | 31703 |
| 637 | 20250424 | 101100 | 13087572194 | 1617 | 1614 | 1617 | 1613 | 12157 |
| 638 | 20250424 | 101000 | 13067937333 | 1614 | 1614 | 1618 | 1614 | 16785 |
| 639 | 20250424 | 100900 | 13040818977 | 1616 | 1613 | 1616 | 1612 | 7328 |
| 640 | 20250424 | 100800 | 13028989313 | 1611 | 1616 | 1617 | 1604 | 34364 |
| 641 | 20250424 | 100700 | 12973568351 | 1615 | 1601 | 1616 | 1601 | 36755 |
| 642 | 20250424 | 100600 | 12914373367 | 1602 | 1604 | 1604 | 1601 | 30352 |
| 643 | 20250424 | 100500 | 12865737548 | 1604 | 1604 | 1606 | 1603 | 22155 |
| 644 | 20250424 | 100400 | 12830196616 | 1603 | 1605 | 1605 | 1602 | 21982 |
| 645 | 20250424 | 100300 | 12794959237 | 1605 | 1601 | 1605 | 1600 | 25214 |
| 646 | 20250424 | 100200 | 12754512964 | 1599 | 1607 | 1609 | 1599 | 61952 |
| 647 | 20250424 | 100100 | 12655170646 | 1609 | 1587 | 1611 | 1580 | 86698 |
| 648 | 20250424 | 100000 | 12517028493 | 1589 | 1595 | 1596 | 1587 | 78980 |
| 649 | 20250424 | 095900 | 12391251221 | 1595 | 1578 | 1599 | 1575 | 121622 |
| 650 | 20250424 | 095800 | 12198489227 | 1578 | 1580 | 1582 | 1575 | 39515 |
| 651 | 20250424 | 095700 | 12136174412 | 1575 | 1584 | 1588 | 1574 | 124553 |
| 652 | 20250424 | 095600 | 11939321078 | 1586 | 1590 | 1591 | 1576 | 153610 |
| 653 | 20250424 | 095500 | 11696103488 | 1589 | 1605 | 1607 | 1585 | 153501 |
| 654 | 20250424 | 095400 | 11451141723 | 1605 | 1602 | 1605 | 1599 | 151803 |
| 655 | 20250424 | 095300 | 11208060513 | 1602 | 1620 | 1620 | 1601 | 160638 |
| 656 | 20250424 | 095200 | 10950063405 | 1620 | 1629 | 1629 | 1610 | 210538 |
| 657 | 20250424 | 095100 | 10609672157 | 1629 | 1636 | 1636 | 1623 | 90355 |
| 658 | 20250424 | 095000 | 10462507157 | 1636 | 1649 | 1649 | 1622 | 196360 |
| 659 | 20250424 | 094900 | 10141820395 | 1649 | 1663 | 1663 | 1649 | 96752 |
| 660 | 20250424 | 094800 | 9981625234 | 1664 | 1672 | 1672 | 1663 | 17941 |
| 661 | 20250424 | 094700 | 9951701999 | 1672 | 1664 | 1673 | 1662 | 31137 |
| 662 | 20250424 | 094600 | 9899817494 | 1664 | 1668 | 1668 | 1663 | 25147 |
| 663 | 20250424 | 094500 | 9857940001 | 1668 | 1670 | 1677 | 1667 | 26999 |
| 664 | 20250424 | 094400 | 9812827123 | 1670 | 1660 | 1670 | 1659 | 53496 |
| 665 | 20250424 | 094300 | 9723858607 | 1660 | 1668 | 1668 | 1657 | 77286 |
| 666 | 20250424 | 094200 | 9595311736 | 1668 | 1674 | 1675 | 1666 | 119629 |
| 667 | 20250424 | 094100 | 9395623010 | 1673 | 1684 | 1684 | 1673 | 81568 |
| 668 | 20250424 | 094000 | 9258777635 | 1683 | 1697 | 1697 | 1671 | 157346 |
| 669 | 20250424 | 093900 | 8993602396 | 1696 | 1703 | 1705 | 1696 | 30316 |
| 670 | 20250424 | 093800 | 8942079674 | 1705 | 1699 | 1706 | 1693 | 62537 |
| 671 | 20250424 | 093700 | 8836023457 | 1699 | 1705 | 1708 | 1698 | 67678 |
| 672 | 20250424 | 093600 | 8720826896 | 1707 | 1710 | 1710 | 1703 | 74861 |
| 673 | 20250424 | 093500 | 8593188365 | 1710 | 1715 | 1717 | 1710 | 28775 |
| 674 | 20250424 | 093400 | 8543930459 | 1717 | 1711 | 1720 | 1709 | 9008 |
| 675 | 20250424 | 093300 | 8528503069 | 1711 | 1718 | 1718 | 1711 | 32328 |
| 676 | 20250424 | 093200 | 8473105486 | 1720 | 1722 | 1726 | 1718 | 32856 |
| 677 | 20250424 | 093100 | 8416529672 | 1722 | 1724 | 1726 | 1722 | 10432 |
| 678 | 20250424 | 093000 | 8398552495 | 1721 | 1723 | 1730 | 1716 | 33116 |
| 679 | 20250424 | 092900 | 8341524680 | 1716 | 1714 | 1723 | 1707 | 74775 |
| 680 | 20250424 | 092800 | 8213378490 | 1712 | 1720 | 1720 | 1711 | 46159 |
| 681 | 20250424 | 092700 | 8134232075 | 1720 | 1712 | 1720 | 1712 | 17554 |
| 682 | 20250424 | 092600 | 8104117654 | 1712 | 1718 | 1718 | 1709 | 108432 |
| 683 | 20250424 | 092500 | 7918306522 | 1718 | 1732 | 1739 | 1718 | 101076 |
| 684 | 20250424 | 092400 | 7744004356 | 1732 | 1733 | 1744 | 1729 | 40023 |
| 685 | 20250424 | 092300 | 7674659787 | 1734 | 1745 | 1748 | 1730 | 65219 |
| 686 | 20250424 | 092200 | 7561063655 | 1745 | 1729 | 1750 | 1729 | 82323 |
| 687 | 20250424 | 092100 | 7417729326 | 1728 | 1730 | 1730 | 1724 | 70239 |
| 688 | 20250424 | 092000 | 7296439467 | 1730 | 1730 | 1733 | 1726 | 36622 |
| 689 | 20250424 | 091900 | 7233096799 | 1731 | 1747 | 1748 | 1724 | 101690 |
| 690 | 20250424 | 091800 | 7056319647 | 1743 | 1738 | 1757 | 1738 | 154272 |
| 691 | 20250424 | 091700 | 6786809579 | 1738 | 1715 | 1738 | 1709 | 87275 |
| 692 | 20250424 | 091600 | 6636564415 | 1713 | 1736 | 1737 | 1713 | 213404 |
| 693 | 20250424 | 091500 | 6267566321 | 1737 | 1741 | 1743 | 1736 | 108615 |
| 694 | 20250424 | 091400 | 6078544453 | 1741 | 1754 | 1755 | 1741 | 100343 |
| 695 | 20250424 | 091300 | 5903368318 | 1754 | 1746 | 1755 | 1742 | 83975 |
| 696 | 20250424 | 091200 | 5756702258 | 1749 | 1755 | 1760 | 1740 | 136672 |
| 697 | 20250424 | 091100 | 5517399453 | 1753 | 1748 | 1763 | 1743 | 130668 |
| 698 | 20250424 | 091000 | 5288295170 | 1747 | 1742 | 1749 | 1733 | 135338 |
| 699 | 20250424 | 090900 | 5052981668 | 1742 | 1741 | 1751 | 1731 | 141388 |
| 700 | 20250424 | 090800 | 4807186520 | 1741 | 1754 | 1770 | 1737 | 529209 |
| 701 | 20250424 | 090700 | 3877202202 | 1752 | 1750 | 1759 | 1742 | 299688 |
| 702 | 20250424 | 090600 | 3352926504 | 1750 | 1729 | 1750 | 1725 | 118491 |
| 703 | 20250424 | 090500 | 3147239960 | 1729 | 1735 | 1735 | 1700 | 229609 |
| 704 | 20250424 | 090400 | 2750866531 | 1735 | 1725 | 1765 | 1725 | 441666 |
| 705 | 20250424 | 090300 | 1978631858 | 1727 | 1705 | 1730 | 1699 | 180760 |
| 706 | 20250424 | 090200 | 1669528550 | 1703 | 1707 | 1709 | 1671 | 217002 |
| 707 | 20250424 | 090100 | 1301108600 | 1707 | 1729 | 1734 | 1700 | 293050 |
| 708 | 20250424 | 090000 | 797026218 | 1732 | 1730 | 1740 | 1717 | 461146 |