40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 211400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 3 | 20240712 | 211300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240712 | 211200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240712 | 211100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240712 | 211000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240712 | 210900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240712 | 210800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240712 | 210700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240712 | 210600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240712 | 210500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240712 | 210400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240712 | 210300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240712 | 210200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240712 | 210100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240712 | 210000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240712 | 205900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240712 | 205800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240712 | 205700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240712 | 205600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240712 | 205500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240712 | 205400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240712 | 205300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240712 | 205200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240712 | 205100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240712 | 205000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240712 | 204900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240712 | 204800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240712 | 204700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240712 | 204600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240712 | 204500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240712 | 204400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 33 | 20240712 | 204300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240712 | 204200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240712 | 204100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240712 | 204000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240712 | 203900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240712 | 203800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240712 | 203700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240712 | 203600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240712 | 203500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240712 | 203400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240712 | 203300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240712 | 203200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240712 | 203100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240712 | 203000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240712 | 202900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240712 | 202800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240712 | 202700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240712 | 202600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240712 | 202500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240712 | 202400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240712 | 202300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240712 | 202200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240712 | 202100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240712 | 202000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240712 | 201900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240712 | 201800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240712 | 201700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240712 | 201600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240712 | 201500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240712 | 201400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 63 | 20240712 | 201300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240712 | 201200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240712 | 201100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240712 | 201000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240712 | 200900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240712 | 200800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240712 | 200700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240712 | 200600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240712 | 200500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240712 | 200400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240712 | 200300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240712 | 200200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240712 | 200100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240712 | 200000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240712 | 195900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240712 | 195800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240712 | 195700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240712 | 195600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240712 | 195500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240712 | 195400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240712 | 195300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240712 | 195200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240712 | 195100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240712 | 195000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240712 | 194900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240712 | 194800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240712 | 194700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240712 | 194600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240712 | 194500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240712 | 194400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 93 | 20240712 | 194300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240712 | 194200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240712 | 194100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240712 | 194000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240712 | 193900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240712 | 193800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240712 | 193700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240712 | 193600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240712 | 193500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240712 | 193400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240712 | 193300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240712 | 193200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240712 | 193100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240712 | 193000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240712 | 192900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240712 | 192800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240712 | 192700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240712 | 192600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240712 | 192500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240712 | 192400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240712 | 192300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240712 | 192200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240712 | 192100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240712 | 192000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240712 | 191900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240712 | 191800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240712 | 191700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240712 | 191600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240712 | 191500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240712 | 191400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 123 | 20240712 | 191300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240712 | 191200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240712 | 191100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240712 | 191000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240712 | 190900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240712 | 190800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240712 | 190700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240712 | 190600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240712 | 190500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240712 | 190400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240712 | 190300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240712 | 190200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240712 | 190100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240712 | 190000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240712 | 185900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240712 | 185800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240712 | 185700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240712 | 185600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240712 | 185500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240712 | 185400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240712 | 185300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240712 | 185200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240712 | 185100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240712 | 185000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240712 | 184900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240712 | 184800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240712 | 184700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240712 | 184600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240712 | 184500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240712 | 184400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 153 | 20240712 | 184300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240712 | 184200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240712 | 184100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240712 | 184000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240712 | 183900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240712 | 183800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240712 | 183700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240712 | 183600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240712 | 183500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240712 | 183400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240712 | 183300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240712 | 183200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240712 | 183100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240712 | 183000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240712 | 182900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240712 | 182800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240712 | 182700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240712 | 182600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240712 | 182500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240712 | 182400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240712 | 182300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240712 | 182200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240712 | 182100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240712 | 182000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240712 | 181900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240712 | 181800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240712 | 181700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240712 | 181600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240712 | 181500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240712 | 181400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 183 | 20240712 | 181300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240712 | 181200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240712 | 181100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240712 | 181000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240712 | 180900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240712 | 180800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240712 | 180700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240712 | 180600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240712 | 180500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240712 | 180400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240712 | 180300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240712 | 180200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240712 | 180100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240712 | 180000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240712 | 175900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240712 | 175800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240712 | 175700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240712 | 175600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240712 | 175500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240712 | 175400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240712 | 175300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240712 | 175200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240712 | 175100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240712 | 175000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240712 | 174900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240712 | 174800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240712 | 174700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240712 | 174600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240712 | 174500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240712 | 174400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 213 | 20240712 | 174300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240712 | 174200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240712 | 174100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240712 | 174000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240712 | 173900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240712 | 173800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240712 | 173700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240712 | 173600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240712 | 173500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240712 | 173400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240712 | 173300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240712 | 173200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240712 | 173100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240712 | 173000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240712 | 172900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240712 | 172800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240712 | 172700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240712 | 172600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240712 | 172500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240712 | 172400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240712 | 172300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240712 | 172200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240712 | 172100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240712 | 172000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240712 | 171900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240712 | 171800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240712 | 171700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240712 | 171600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240712 | 171500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240712 | 171400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 243 | 20240712 | 171300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20240712 | 171200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20240712 | 171100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20240712 | 171000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20240712 | 170900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20240712 | 170800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20240712 | 170700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20240712 | 170600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20240712 | 170500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20240712 | 170400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20240712 | 170300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20240712 | 170200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20240712 | 170100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20240712 | 170000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20240712 | 165900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20240712 | 165800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20240712 | 165700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20240712 | 165600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20240712 | 165500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20240712 | 165400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20240712 | 165300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20240712 | 165200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20240712 | 165100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20240712 | 165000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20240712 | 164900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20240712 | 164800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20240712 | 164700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20240712 | 164600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20240712 | 164500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20240712 | 164400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 273 | 20240712 | 164300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20240712 | 164200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20240712 | 164100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20240712 | 164000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20240712 | 163900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20240712 | 163800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20240712 | 163700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20240712 | 163600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20240712 | 163500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20240712 | 163400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20240712 | 163300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20240712 | 163200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20240712 | 163100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20240712 | 163000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20240712 | 162900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20240712 | 162800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20240712 | 162700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20240712 | 162600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20240712 | 162500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20240712 | 162400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20240712 | 162300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20240712 | 162200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20240712 | 162100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20240712 | 162000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20240712 | 161900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20240712 | 161800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20240712 | 161700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20240712 | 161600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20240712 | 161500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20240712 | 161400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 303 | 20240712 | 161300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20240712 | 161200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20240712 | 161100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20240712 | 161000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20240712 | 160900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20240712 | 160800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20240712 | 160700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20240712 | 160600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 311 | 20240712 | 160500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 312 | 20240712 | 160400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 313 | 20240712 | 160300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 314 | 20240712 | 160200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 315 | 20240712 | 160100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 316 | 20240712 | 160000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 317 | 20240712 | 155900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 318 | 20240712 | 155800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 319 | 20240712 | 155700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 320 | 20240712 | 155600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 321 | 20240712 | 155500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 322 | 20240712 | 155400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 323 | 20240712 | 155300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 324 | 20240712 | 155200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 325 | 20240712 | 155100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 326 | 20240712 | 155000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 327 | 20240712 | 154900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 328 | 20240712 | 154800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 329 | 20240712 | 154700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 330 | 20240712 | 154600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 331 | 20240712 | 154500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 332 | 20240712 | 154400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 333 | 20240712 | 154300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 334 | 20240712 | 154200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 335 | 20240712 | 154100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 336 | 20240712 | 154000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 337 | 20240712 | 153900 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 338 | 20240712 | 153800 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 339 | 20240712 | 153700 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 340 | 20240712 | 153600 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 341 | 20240712 | 153500 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 342 | 20240712 | 153400 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 343 | 20240712 | 153300 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 344 | 20240712 | 153200 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 345 | 20240712 | 153100 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 346 | 20240712 | 153000 | 11560058140 | 14380 | 14380 | 14380 | 14380 | 12782 |
| 347 | 20240712 | 152900 | 11376252980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 348 | 20240712 | 152800 | 11376252980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 349 | 20240712 | 152700 | 11376252980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 350 | 20240712 | 152600 | 11376252980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 351 | 20240712 | 152500 | 11376252980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 352 | 20240712 | 152400 | 11376252980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 353 | 20240712 | 152300 | 11376252980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 354 | 20240712 | 152200 | 11376252980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 355 | 20240712 | 152100 | 11376252980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 356 | 20240712 | 152000 | 11376252980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 357 | 20240712 | 151900 | 11376252980 | 14380 | 14350 | 14380 | 14340 | 1224 |
| 358 | 20240712 | 151800 | 11358668280 | 14340 | 14380 | 14380 | 14330 | 2421 |
| 359 | 20240712 | 151700 | 11323900150 | 14390 | 14380 | 14400 | 14380 | 1698 |
| 360 | 20240712 | 151600 | 11299466400 | 14390 | 14420 | 14420 | 14390 | 2623 |
| 361 | 20240712 | 151500 | 11261660020 | 14410 | 14450 | 14460 | 14410 | 2249 |
| 362 | 20240712 | 151400 | 11229169060 | 14450 | 14370 | 14470 | 14370 | 3734 |
| 363 | 20240712 | 151300 | 11175286870 | 14370 | 14370 | 14370 | 14350 | 248 |
| 364 | 20240712 | 151200 | 11171723390 | 14370 | 14380 | 14400 | 14350 | 1636 |
| 365 | 20240712 | 151100 | 11148193530 | 14380 | 14340 | 14390 | 14340 | 251 |
| 366 | 20240712 | 151000 | 11144589900 | 14320 | 14350 | 14400 | 14310 | 1356 |
| 367 | 20240712 | 150900 | 11125111660 | 14350 | 14350 | 14350 | 14350 | 252 |
| 368 | 20240712 | 150800 | 11121495460 | 14350 | 14300 | 14350 | 14300 | 37 |
| 369 | 20240712 | 150700 | 11120965730 | 14300 | 14300 | 14350 | 14300 | 1891 |
| 370 | 20240712 | 150600 | 11093917280 | 14300 | 14290 | 14300 | 14270 | 1509 |
| 371 | 20240712 | 150500 | 11072356320 | 14290 | 14340 | 14340 | 14290 | 6600 |
| 372 | 20240712 | 150400 | 10977938430 | 14340 | 14340 | 14370 | 14340 | 767 |
| 373 | 20240712 | 150300 | 10966936850 | 14310 | 14370 | 14370 | 14310 | 1829 |
| 374 | 20240712 | 150200 | 10940716270 | 14350 | 14350 | 14350 | 14340 | 1135 |
| 375 | 20240712 | 150100 | 10924430020 | 14350 | 14340 | 14350 | 14330 | 1193 |
| 376 | 20240712 | 150000 | 10907324170 | 14350 | 14380 | 14380 | 14350 | 903 |
| 377 | 20240712 | 145900 | 10894363180 | 14380 | 14360 | 14380 | 14360 | 258 |
| 378 | 20240712 | 145800 | 10890656650 | 14380 | 14360 | 14380 | 14360 | 284 |
| 379 | 20240712 | 145700 | 10886577010 | 14380 | 14380 | 14380 | 14360 | 649 |
| 380 | 20240712 | 145600 | 10877248950 | 14390 | 14390 | 14390 | 14390 | 2235 |
| 381 | 20240712 | 145500 | 10845087300 | 14390 | 14400 | 14400 | 14390 | 1359 |
| 382 | 20240712 | 145400 | 10825525900 | 14400 | 14400 | 14400 | 14400 | 422 |
| 383 | 20240712 | 145300 | 10819449100 | 14400 | 14390 | 14400 | 14390 | 424 |
| 384 | 20240712 | 145200 | 10813345560 | 14390 | 14380 | 14400 | 14380 | 1051 |
| 385 | 20240712 | 145100 | 10798216450 | 14380 | 14390 | 14390 | 14360 | 1824 |
| 386 | 20240712 | 145000 | 10771985270 | 14390 | 14330 | 14390 | 14330 | 496 |
| 387 | 20240712 | 144900 | 10764861800 | 14330 | 14320 | 14330 | 14320 | 183 |
| 388 | 20240712 | 144800 | 10762239950 | 14310 | 14320 | 14320 | 14310 | 437 |
| 389 | 20240712 | 144700 | 10755984650 | 14320 | 14360 | 14360 | 14320 | 2141 |
| 390 | 20240712 | 144600 | 10725284120 | 14360 | 14360 | 14360 | 14340 | 1057 |
| 391 | 20240712 | 144500 | 10710115410 | 14360 | 14360 | 14360 | 14350 | 898 |
| 392 | 20240712 | 144400 | 10697220300 | 14360 | 14360 | 14360 | 14350 | 525 |
| 393 | 20240712 | 144300 | 10689681690 | 14360 | 14340 | 14360 | 14340 | 396 |
| 394 | 20240712 | 144200 | 10683998020 | 14340 | 14360 | 14360 | 14340 | 310 |
| 395 | 20240712 | 144100 | 10679549810 | 14350 | 14390 | 14390 | 14350 | 3095 |
| 396 | 20240712 | 144000 | 10635084760 | 14400 | 14420 | 14420 | 14400 | 600 |
| 397 | 20240712 | 143900 | 10626444660 | 14420 | 14400 | 14420 | 14390 | 381 |
| 398 | 20240712 | 143800 | 10620955260 | 14410 | 14400 | 14420 | 14370 | 1170 |
| 399 | 20240712 | 143700 | 10604122000 | 14410 | 14430 | 14430 | 14400 | 469 |
| 400 | 20240712 | 143600 | 10597354990 | 14400 | 14400 | 14400 | 14400 | 630 |
| 401 | 20240712 | 143500 | 10588282990 | 14390 | 14400 | 14400 | 14390 | 639 |
| 402 | 20240712 | 143400 | 10579086770 | 14390 | 14390 | 14390 | 14390 | 1685 |
| 403 | 20240712 | 143300 | 10554839620 | 14430 | 14400 | 14430 | 14390 | 413 |
| 404 | 20240712 | 143200 | 10548888780 | 14430 | 14400 | 14430 | 14400 | 178 |
| 405 | 20240712 | 143100 | 10546323280 | 14400 | 14390 | 14440 | 14390 | 49 |
| 406 | 20240712 | 143000 | 10545616540 | 14440 | 14440 | 14440 | 14390 | 870 |
| 407 | 20240712 | 142900 | 10533063630 | 14440 | 14390 | 14440 | 14340 | 3585 |
| 408 | 20240712 | 142800 | 10481576680 | 14390 | 14390 | 14440 | 14370 | 373 |
| 409 | 20240712 | 142700 | 10476207500 | 14360 | 14360 | 14360 | 14340 | 492 |
| 410 | 20240712 | 142600 | 10469147820 | 14340 | 14350 | 14360 | 14340 | 1328 |
| 411 | 20240712 | 142500 | 10450101360 | 14350 | 14360 | 14360 | 14350 | 323 |
| 412 | 20240712 | 142400 | 10445464080 | 14350 | 14360 | 14360 | 14350 | 737 |
| 413 | 20240712 | 142300 | 10434882490 | 14360 | 14370 | 14370 | 14360 | 1457 |
| 414 | 20240712 | 142200 | 10413954650 | 14370 | 14380 | 14380 | 14370 | 1049 |
| 415 | 20240712 | 142100 | 10398873990 | 14410 | 14400 | 14410 | 14380 | 985 |
| 416 | 20240712 | 142000 | 10384696190 | 14400 | 14420 | 14420 | 14400 | 576 |
| 417 | 20240712 | 141900 | 10376397570 | 14420 | 14440 | 14440 | 14420 | 624 |
| 418 | 20240712 | 141800 | 10367395610 | 14440 | 14440 | 14440 | 14440 | 549 |
| 419 | 20240712 | 141700 | 10359468050 | 14440 | 14490 | 14490 | 14440 | 1464 |
| 420 | 20240712 | 141600 | 10338268230 | 14480 | 14470 | 14490 | 14470 | 1130 |
| 421 | 20240712 | 141500 | 10321904750 | 14460 | 14440 | 14460 | 14440 | 1799 |
| 422 | 20240712 | 141400 | 10295900220 | 14440 | 14420 | 14450 | 14420 | 3945 |
| 423 | 20240712 | 141300 | 10238921870 | 14420 | 14370 | 14430 | 14370 | 2209 |
| 424 | 20240712 | 141200 | 10207069370 | 14360 | 14380 | 14400 | 14360 | 761 |
| 425 | 20240712 | 141100 | 10196123920 | 14390 | 14380 | 14390 | 14360 | 688 |
| 426 | 20240712 | 141000 | 10186240410 | 14370 | 14370 | 14390 | 14370 | 738 |
| 427 | 20240712 | 140900 | 10175630330 | 14370 | 14370 | 14380 | 14370 | 1010 |
| 428 | 20240712 | 140800 | 10161114680 | 14370 | 14350 | 14370 | 14350 | 1163 |
| 429 | 20240712 | 140700 | 10144417190 | 14350 | 14300 | 14350 | 14300 | 307 |
| 430 | 20240712 | 140600 | 10140017150 | 14300 | 14320 | 14320 | 14260 | 1255 |
| 431 | 20240712 | 140500 | 10122085470 | 14320 | 14310 | 14320 | 14300 | 377 |
| 432 | 20240712 | 140400 | 10116693650 | 14330 | 14330 | 14330 | 14310 | 200 |
| 433 | 20240712 | 140300 | 10113828510 | 14330 | 14300 | 14330 | 14300 | 353 |
| 434 | 20240712 | 140200 | 10108775030 | 14310 | 14330 | 14330 | 14310 | 106 |
| 435 | 20240712 | 140100 | 10107257130 | 14340 | 14330 | 14360 | 14330 | 397 |
| 436 | 20240712 | 140000 | 10101562650 | 14290 | 14270 | 14290 | 14260 | 1574 |
| 437 | 20240712 | 135900 | 10079073430 | 14260 | 14260 | 14260 | 14260 | 0 |
| 438 | 20240712 | 135800 | 10079073430 | 14260 | 14240 | 14260 | 14240 | 842 |
| 439 | 20240712 | 135700 | 10067080490 | 14240 | 14230 | 14240 | 14230 | 315 |
| 440 | 20240712 | 135600 | 10062595290 | 14230 | 14220 | 14230 | 14220 | 1058 |
| 441 | 20240712 | 135500 | 10047549960 | 14230 | 14230 | 14230 | 14210 | 43 |
| 442 | 20240712 | 135400 | 10046938700 | 14270 | 14250 | 14270 | 14240 | 2378 |
| 443 | 20240712 | 135300 | 10013053710 | 14250 | 14270 | 14270 | 14250 | 364 |
| 444 | 20240712 | 135200 | 10007860170 | 14270 | 14250 | 14270 | 14250 | 192 |
| 445 | 20240712 | 135100 | 10005123780 | 14250 | 14250 | 14250 | 14250 | 259 |
| 446 | 20240712 | 135000 | 10001433030 | 14260 | 14260 | 14260 | 14210 | 2128 |
| 447 | 20240712 | 134900 | 9971136210 | 14250 | 14280 | 14290 | 14250 | 417 |
| 448 | 20240712 | 134800 | 9965186800 | 14280 | 14280 | 14280 | 14280 | 84 |
| 449 | 20240712 | 134700 | 9963987280 | 14280 | 14280 | 14280 | 14250 | 830 |
| 450 | 20240712 | 134600 | 9952152520 | 14260 | 14280 | 14280 | 14260 | 101 |
| 451 | 20240712 | 134500 | 9950711700 | 14320 | 14310 | 14320 | 14310 | 196 |
| 452 | 20240712 | 134400 | 9947906230 | 14260 | 14280 | 14280 | 14260 | 493 |
| 453 | 20240712 | 134300 | 9940872830 | 14330 | 14330 | 14330 | 14330 | 3 |
| 454 | 20240712 | 134200 | 9940829840 | 14330 | 14310 | 14330 | 14310 | 1037 |
| 455 | 20240712 | 134100 | 9925987780 | 14310 | 14310 | 14310 | 14260 | 1238 |
| 456 | 20240712 | 134000 | 9908309550 | 14310 | 14320 | 14390 | 14310 | 685 |
| 457 | 20240712 | 133900 | 9898500080 | 14320 | 14270 | 14320 | 14260 | 688 |
| 458 | 20240712 | 133800 | 9888677380 | 14270 | 14260 | 14270 | 14250 | 251 |
| 459 | 20240712 | 133700 | 9885098710 | 14260 | 14250 | 14270 | 14250 | 58 |
| 460 | 20240712 | 133600 | 9884271390 | 14250 | 14250 | 14250 | 14240 | 411 |
| 461 | 20240712 | 133500 | 9878417280 | 14250 | 14250 | 14250 | 14250 | 238 |
| 462 | 20240712 | 133400 | 9875025780 | 14250 | 14270 | 14270 | 14250 | 695 |
| 463 | 20240712 | 133300 | 9865119220 | 14270 | 14340 | 14340 | 14270 | 6599 |
| 464 | 20240712 | 133200 | 9770808090 | 14340 | 14370 | 14370 | 14340 | 844 |
| 465 | 20240712 | 133100 | 9758699810 | 14340 | 14340 | 14340 | 14340 | 37 |
| 466 | 20240712 | 133000 | 9758169230 | 14360 | 14310 | 14360 | 14310 | 341 |
| 467 | 20240712 | 132900 | 9753286640 | 14310 | 14310 | 14310 | 14310 | 1 |
| 468 | 20240712 | 132800 | 9753272330 | 14310 | 14330 | 14330 | 14310 | 423 |
| 469 | 20240712 | 132700 | 9747212570 | 14330 | 14320 | 14330 | 14320 | 256 |
| 470 | 20240712 | 132600 | 9743544680 | 14320 | 14380 | 14380 | 14320 | 44 |
| 471 | 20240712 | 132500 | 9742912390 | 14440 | 14300 | 14440 | 14300 | 1535 |
| 472 | 20240712 | 132400 | 9720884370 | 14330 | 14320 | 14330 | 14320 | 643 |
| 473 | 20240712 | 132300 | 9711676070 | 14320 | 14310 | 14320 | 14280 | 350 |
| 474 | 20240712 | 132200 | 9706672320 | 14320 | 14330 | 14330 | 14320 | 15 |
| 475 | 20240712 | 132100 | 9706457500 | 14330 | 14310 | 14330 | 14310 | 652 |
| 476 | 20240712 | 132000 | 9697114360 | 14330 | 14310 | 14330 | 14310 | 98 |
| 477 | 20240712 | 131900 | 9695711670 | 14330 | 14350 | 14350 | 14330 | 533 |
| 478 | 20240712 | 131800 | 9688063680 | 14340 | 14300 | 14340 | 14300 | 701 |
| 479 | 20240712 | 131700 | 9678028100 | 14310 | 14250 | 14310 | 14250 | 390 |
| 480 | 20240712 | 131600 | 9672463920 | 14270 | 14310 | 14310 | 14250 | 677 |
| 481 | 20240712 | 131500 | 9662785550 | 14310 | 14290 | 14330 | 14260 | 803 |
| 482 | 20240712 | 131400 | 9651299620 | 14270 | 14220 | 14270 | 14220 | 461 |
| 483 | 20240712 | 131300 | 9644736800 | 14260 | 14260 | 14260 | 14260 | 201 |
| 484 | 20240712 | 131200 | 9641870540 | 14260 | 14270 | 14270 | 14240 | 694 |
| 485 | 20240712 | 131100 | 9631981890 | 14270 | 14250 | 14280 | 14250 | 166 |
| 486 | 20240712 | 131000 | 9629613100 | 14290 | 14290 | 14290 | 14240 | 935 |
| 487 | 20240712 | 130900 | 9616264150 | 14300 | 14250 | 14300 | 14220 | 418 |
| 488 | 20240712 | 130800 | 9610303790 | 14290 | 14200 | 14290 | 14200 | 442 |
| 489 | 20240712 | 130700 | 9604019060 | 14200 | 14230 | 14230 | 14200 | 2794 |
| 490 | 20240712 | 130600 | 9564333830 | 14210 | 14200 | 14230 | 14190 | 1098 |
| 491 | 20240712 | 130500 | 9548740800 | 14200 | 14260 | 14260 | 14190 | 6123 |
| 492 | 20240712 | 130400 | 9461623160 | 14260 | 14300 | 14300 | 14260 | 64 |
| 493 | 20240712 | 130300 | 9460710220 | 14250 | 14310 | 14310 | 14250 | 3684 |
| 494 | 20240712 | 130200 | 9408138820 | 14320 | 14340 | 14340 | 14320 | 3 |
| 495 | 20240712 | 130100 | 9408095830 | 14310 | 14320 | 14330 | 14310 | 451 |
| 496 | 20240712 | 130000 | 9401638350 | 14350 | 14320 | 14350 | 14290 | 1076 |
| 497 | 20240712 | 125900 | 9386223030 | 14320 | 14300 | 14320 | 14300 | 791 |
| 498 | 20240712 | 125800 | 9374905150 | 14300 | 14330 | 14330 | 14300 | 189 |
| 499 | 20240712 | 125700 | 9372201540 | 14330 | 14300 | 14330 | 14300 | 230 |
| 500 | 20240712 | 125600 | 9368908600 | 14300 | 14320 | 14320 | 14300 | 742 |
| 501 | 20240712 | 125500 | 9358292420 | 14320 | 14350 | 14350 | 14310 | 102 |
| 502 | 20240712 | 125400 | 9356831810 | 14360 | 14320 | 14360 | 14310 | 603 |
| 503 | 20240712 | 125300 | 9348191510 | 14320 | 14370 | 14370 | 14320 | 1203 |
| 504 | 20240712 | 125200 | 9330942650 | 14370 | 14360 | 14370 | 14360 | 285 |
| 505 | 20240712 | 125100 | 9326849530 | 14370 | 14360 | 14400 | 14360 | 684 |
| 506 | 20240712 | 125000 | 9317016490 | 14370 | 14370 | 14380 | 14360 | 432 |
| 507 | 20240712 | 124900 | 9310812860 | 14440 | 14380 | 14440 | 14360 | 3557 |
| 508 | 20240712 | 124800 | 9259697750 | 14380 | 14370 | 14440 | 14370 | 483 |
| 509 | 20240712 | 124700 | 9252728430 | 14360 | 14390 | 14390 | 14360 | 635 |
| 510 | 20240712 | 124600 | 9243599870 | 14390 | 14370 | 14440 | 14370 | 146 |
| 511 | 20240712 | 124500 | 9241499260 | 14450 | 14400 | 14450 | 14360 | 1476 |
| 512 | 20240712 | 124400 | 9220217170 | 14360 | 14360 | 14360 | 14360 | 20 |
| 513 | 20240712 | 124300 | 9219929970 | 14360 | 14370 | 14370 | 14360 | 77 |
| 514 | 20240712 | 124200 | 9218823500 | 14400 | 14380 | 14400 | 14370 | 477 |
| 515 | 20240712 | 124100 | 9211955860 | 14370 | 14370 | 14370 | 14370 | 101 |
| 516 | 20240712 | 124000 | 9210504490 | 14370 | 14430 | 14440 | 14370 | 432 |
| 517 | 20240712 | 123900 | 9204275250 | 14430 | 14370 | 14430 | 14370 | 820 |
| 518 | 20240712 | 123800 | 9192481210 | 14370 | 14410 | 14410 | 14370 | 262 |
| 519 | 20240712 | 123700 | 9188708230 | 14410 | 14360 | 14410 | 14340 | 2080 |
| 520 | 20240712 | 123600 | 9158751410 | 14390 | 14350 | 14410 | 14320 | 347 |
| 521 | 20240712 | 123500 | 9153769080 | 14350 | 14330 | 14400 | 14320 | 349 |
| 522 | 20240712 | 123400 | 9148759730 | 14330 | 14380 | 14380 | 14320 | 79 |
| 523 | 20240712 | 123300 | 9147627750 | 14380 | 14330 | 14380 | 14320 | 1660 |
| 524 | 20240712 | 123200 | 9123834090 | 14320 | 14330 | 14330 | 14320 | 1000 |
| 525 | 20240712 | 123100 | 9109506100 | 14320 | 14320 | 14360 | 14320 | 176 |
| 526 | 20240712 | 123000 | 9106981500 | 14320 | 14320 | 14360 | 14310 | 261 |
| 527 | 20240712 | 122900 | 9103237260 | 14350 | 14360 | 14360 | 14300 | 376 |
| 528 | 20240712 | 122800 | 9097848740 | 14320 | 14370 | 14370 | 14300 | 540 |
| 529 | 20240712 | 122700 | 9090119600 | 14380 | 14310 | 14380 | 14300 | 987 |
| 530 | 20240712 | 122600 | 9075994300 | 14310 | 14340 | 14340 | 14300 | 6596 |
| 531 | 20240712 | 122500 | 8981521950 | 14340 | 14340 | 14340 | 14330 | 574 |
| 532 | 20240712 | 122400 | 8973290930 | 14340 | 14350 | 14390 | 14340 | 2152 |
| 533 | 20240712 | 122300 | 8942424850 | 14350 | 14390 | 14390 | 14350 | 258 |
| 534 | 20240712 | 122200 | 8938717170 | 14390 | 14390 | 14390 | 14380 | 586 |
| 535 | 20240712 | 122100 | 8930287270 | 14390 | 14370 | 14400 | 14340 | 2556 |
| 536 | 20240712 | 122000 | 8893596020 | 14400 | 14380 | 14400 | 14360 | 465 |
| 537 | 20240712 | 121900 | 8886906730 | 14370 | 14380 | 14380 | 14370 | 280 |
| 538 | 20240712 | 121800 | 8882881410 | 14380 | 14400 | 14400 | 14380 | 627 |
| 539 | 20240712 | 121700 | 8873857550 | 14400 | 14400 | 14410 | 14390 | 2458 |
| 540 | 20240712 | 121600 | 8838465850 | 14400 | 14420 | 14420 | 14400 | 2197 |
| 541 | 20240712 | 121500 | 8806810870 | 14420 | 14420 | 14420 | 14420 | 99 |
| 542 | 20240712 | 121400 | 8805383290 | 14440 | 14420 | 14440 | 14420 | 80 |
| 543 | 20240712 | 121300 | 8804228490 | 14420 | 14440 | 14450 | 14420 | 1400 |
| 544 | 20240712 | 121200 | 8784020150 | 14450 | 14490 | 14490 | 14450 | 1245 |
| 545 | 20240712 | 121100 | 8766008990 | 14490 | 14560 | 14560 | 14490 | 2358 |
| 546 | 20240712 | 121000 | 8731750940 | 14560 | 14580 | 14600 | 14560 | 113 |
| 547 | 20240712 | 120900 | 8730102150 | 14600 | 14600 | 14610 | 14600 | 710 |
| 548 | 20240712 | 120800 | 8719736100 | 14610 | 14600 | 14610 | 14600 | 225 |
| 549 | 20240712 | 120700 | 8716449100 | 14600 | 14600 | 14600 | 14600 | 1073 |
| 550 | 20240712 | 120600 | 8700783300 | 14600 | 14500 | 14650 | 14500 | 3897 |
| 551 | 20240712 | 120500 | 8643880370 | 14470 | 14490 | 14500 | 14470 | 257 |
| 552 | 20240712 | 120400 | 8640159300 | 14480 | 14490 | 14530 | 14480 | 803 |
| 553 | 20240712 | 120300 | 8628508020 | 14470 | 14530 | 14530 | 14470 | 503 |
| 554 | 20240712 | 120200 | 8621227580 | 14470 | 14480 | 14500 | 14460 | 1489 |
| 555 | 20240712 | 120100 | 8599669080 | 14480 | 14480 | 14500 | 14480 | 189 |
| 556 | 20240712 | 120000 | 8596929810 | 14480 | 14540 | 14540 | 14480 | 1189 |
| 557 | 20240712 | 115900 | 8579685090 | 14540 | 14510 | 14540 | 14500 | 848 |
| 558 | 20240712 | 115800 | 8567356190 | 14510 | 14490 | 14540 | 14470 | 314 |
| 559 | 20240712 | 115700 | 8562801530 | 14490 | 14530 | 14540 | 14480 | 3165 |
| 560 | 20240712 | 115600 | 8516886010 | 14530 | 14590 | 14600 | 14530 | 2462 |
| 561 | 20240712 | 115500 | 8481015670 | 14600 | 14600 | 14640 | 14590 | 1704 |
| 562 | 20240712 | 115400 | 8456143120 | 14600 | 14610 | 14660 | 14600 | 247 |
| 563 | 20240712 | 115300 | 8452536230 | 14660 | 14600 | 14700 | 14590 | 1633 |
| 564 | 20240712 | 115200 | 8428611990 | 14680 | 14560 | 14700 | 14560 | 925 |
| 565 | 20240712 | 115100 | 8415121600 | 14560 | 14710 | 14710 | 14540 | 5458 |
| 566 | 20240712 | 115000 | 8335227570 | 14710 | 14780 | 14780 | 14700 | 1854 |
| 567 | 20240712 | 114900 | 8307947160 | 14780 | 14780 | 14810 | 14700 | 6618 |
| 568 | 20240712 | 114800 | 8210031450 | 14780 | 14660 | 14810 | 14660 | 8516 |
| 569 | 20240712 | 114700 | 8084306520 | 14660 | 14700 | 14710 | 14650 | 2431 |
| 570 | 20240712 | 114600 | 8048625170 | 14700 | 14720 | 14750 | 14680 | 2953 |
| 571 | 20240712 | 114500 | 8005182820 | 14720 | 14750 | 14750 | 14670 | 5743 |
| 572 | 20240712 | 114400 | 7920671460 | 14750 | 14610 | 14750 | 14610 | 7174 |
| 573 | 20240712 | 114300 | 7815338640 | 14600 | 14630 | 14630 | 14600 | 2366 |
| 574 | 20240712 | 114200 | 7780730610 | 14630 | 14600 | 14630 | 14600 | 2168 |
| 575 | 20240712 | 114100 | 7749045120 | 14630 | 14600 | 14640 | 14580 | 3134 |
| 576 | 20240712 | 114000 | 7703244030 | 14620 | 14620 | 14680 | 14600 | 4899 |
| 577 | 20240712 | 113900 | 7631580950 | 14620 | 14510 | 14620 | 14490 | 6147 |
| 578 | 20240712 | 113800 | 7542047970 | 14510 | 14450 | 14510 | 14450 | 4891 |
| 579 | 20240712 | 113700 | 7471145220 | 14480 | 14460 | 14480 | 14450 | 1506 |
| 580 | 20240712 | 113600 | 7449355890 | 14470 | 14460 | 14470 | 14400 | 4637 |
| 581 | 20240712 | 113500 | 7382324610 | 14460 | 14420 | 14470 | 14370 | 15 |
| 582 | 20240712 | 113400 | 7382108720 | 14340 | 14370 | 14370 | 14330 | 1163 |
| 583 | 20240712 | 113300 | 7365402820 | 14370 | 14480 | 14490 | 14370 | 2065 |
| 584 | 20240712 | 113200 | 7335586110 | 14480 | 14470 | 14500 | 14450 | 2456 |
| 585 | 20240712 | 113100 | 7300011350 | 14470 | 14430 | 14470 | 14430 | 1580 |
| 586 | 20240712 | 113000 | 7277178180 | 14430 | 14400 | 14430 | 14400 | 71 |
| 587 | 20240712 | 112900 | 7276154380 | 14410 | 14340 | 14410 | 14340 | 608 |
| 588 | 20240712 | 112800 | 7267418210 | 14330 | 14330 | 14340 | 14280 | 1447 |
| 589 | 20240712 | 112700 | 7246692570 | 14320 | 14270 | 14320 | 14270 | 681 |
| 590 | 20240712 | 112600 | 7236964550 | 14260 | 14320 | 14320 | 14250 | 4247 |
| 591 | 20240712 | 112500 | 7176330070 | 14360 | 14360 | 14360 | 14360 | 0 |
| 592 | 20240712 | 112400 | 7176330070 | 14360 | 14380 | 14380 | 14360 | 3 |
| 593 | 20240712 | 112300 | 7176286960 | 14330 | 14300 | 14390 | 14260 | 1432 |
| 594 | 20240712 | 112200 | 7155749290 | 14260 | 14330 | 14330 | 14250 | 174 |
| 595 | 20240712 | 112100 | 7153260160 | 14300 | 14270 | 14300 | 14250 | 466 |
| 596 | 20240712 | 112000 | 7146614070 | 14300 | 14270 | 14300 | 14270 | 5 |
| 597 | 20240712 | 111900 | 7146542660 | 14300 | 14270 | 14300 | 14270 | 109 |
| 598 | 20240712 | 111800 | 7144987200 | 14300 | 14300 | 14300 | 14300 | 7 |
| 599 | 20240712 | 111700 | 7144887100 | 14270 | 14270 | 14270 | 14270 | 5 |
| 600 | 20240712 | 111600 | 7144815750 | 14270 | 14270 | 14270 | 14270 | 223 |
| 601 | 20240712 | 111500 | 7141633540 | 14270 | 14270 | 14290 | 14250 | 771 |
| 602 | 20240712 | 111400 | 7130641150 | 14260 | 14310 | 14310 | 14260 | 1048 |
| 603 | 20240712 | 111300 | 7115667860 | 14340 | 14340 | 14340 | 14340 | 270 |
| 604 | 20240712 | 111200 | 7111796060 | 14370 | 14330 | 14390 | 14310 | 1142 |
| 605 | 20240712 | 111100 | 7095437710 | 14330 | 14330 | 14330 | 14330 | 541 |
| 606 | 20240712 | 111000 | 7087685180 | 14320 | 14400 | 14400 | 14320 | 1536 |
| 607 | 20240712 | 110900 | 7065590380 | 14360 | 14450 | 14470 | 14360 | 2148 |
| 608 | 20240712 | 110800 | 7034578500 | 14460 | 14390 | 14460 | 14390 | 448 |
| 609 | 20240712 | 110700 | 7028116390 | 14390 | 14310 | 14390 | 14310 | 693 |
| 610 | 20240712 | 110600 | 7018177540 | 14310 | 14310 | 14320 | 14300 | 926 |
| 611 | 20240712 | 110500 | 7004928930 | 14310 | 14310 | 14320 | 14310 | 538 |
| 612 | 20240712 | 110400 | 6997230130 | 14310 | 14330 | 14330 | 14310 | 133 |
| 613 | 20240712 | 110300 | 6995325340 | 14350 | 14310 | 14360 | 14310 | 1623 |
| 614 | 20240712 | 110200 | 6972060940 | 14340 | 14370 | 14370 | 14330 | 886 |
| 615 | 20240712 | 110100 | 6959359070 | 14380 | 14380 | 14500 | 14380 | 2780 |
| 616 | 20240712 | 110000 | 6919164560 | 14380 | 14390 | 14490 | 14370 | 3368 |
| 617 | 20240712 | 105900 | 6870598210 | 14390 | 14320 | 14390 | 14320 | 2858 |
| 618 | 20240712 | 105800 | 6829581680 | 14300 | 14310 | 14320 | 14300 | 970 |
| 619 | 20240712 | 105700 | 6815698210 | 14310 | 14300 | 14320 | 14250 | 2830 |
| 620 | 20240712 | 105600 | 6775298240 | 14300 | 14270 | 14320 | 14270 | 2686 |
| 621 | 20240712 | 105500 | 6736895800 | 14270 | 14260 | 14270 | 14250 | 549 |
| 622 | 20240712 | 105400 | 6729063410 | 14260 | 14210 | 14260 | 14210 | 1509 |
| 623 | 20240712 | 105300 | 6707566060 | 14210 | 14210 | 14210 | 14210 | 177 |
| 624 | 20240712 | 105200 | 6705050890 | 14210 | 14110 | 14220 | 14110 | 3259 |
| 625 | 20240712 | 105100 | 6658862000 | 14090 | 14090 | 14100 | 14090 | 502 |
| 626 | 20240712 | 105000 | 6651788810 | 14090 | 14080 | 14090 | 14080 | 545 |
| 627 | 20240712 | 104900 | 6644114760 | 14140 | 14080 | 14140 | 14080 | 424 |
| 628 | 20240712 | 104800 | 6638122000 | 14080 | 14080 | 14130 | 14080 | 2045 |
| 629 | 20240712 | 104700 | 6609328300 | 14080 | 14080 | 14080 | 14080 | 2010 |
| 630 | 20240712 | 104600 | 6581027500 | 14080 | 14130 | 14130 | 14080 | 82 |
| 631 | 20240712 | 104500 | 6579869240 | 14140 | 14060 | 14140 | 14060 | 760 |
| 632 | 20240712 | 104400 | 6569150080 | 14080 | 14060 | 14110 | 14060 | 835 |
| 633 | 20240712 | 104300 | 6557398790 | 14060 | 14080 | 14080 | 14060 | 224 |
| 634 | 20240712 | 104200 | 6554248850 | 14080 | 14070 | 14080 | 14070 | 416 |
| 635 | 20240712 | 104100 | 6548395170 | 14070 | 14080 | 14080 | 14070 | 575 |
| 636 | 20240712 | 104000 | 6540299920 | 14070 | 14080 | 14080 | 14070 | 342 |
| 637 | 20240712 | 103900 | 6535484640 | 14060 | 14050 | 14140 | 14050 | 155 |
| 638 | 20240712 | 103800 | 6533305140 | 14050 | 14050 | 14080 | 14040 | 1016 |
| 639 | 20240712 | 103700 | 6519023610 | 14050 | 14100 | 14100 | 14040 | 3627 |
| 640 | 20240712 | 103600 | 6468028920 | 14120 | 14170 | 14170 | 14120 | 1757 |
| 641 | 20240712 | 103500 | 6443190320 | 14170 | 14170 | 14170 | 14170 | 15 |
| 642 | 20240712 | 103400 | 6442977770 | 14170 | 14120 | 14170 | 14120 | 315 |
| 643 | 20240712 | 103300 | 6438523070 | 14130 | 14110 | 14130 | 14100 | 725 |
| 644 | 20240712 | 103200 | 6428294790 | 14110 | 14090 | 14110 | 14090 | 124 |
| 645 | 20240712 | 103100 | 6426545430 | 14100 | 14120 | 14120 | 14100 | 660 |
| 646 | 20240712 | 103000 | 6417237430 | 14130 | 14180 | 14180 | 14090 | 30 |
| 647 | 20240712 | 102900 | 6416813800 | 14090 | 14140 | 14180 | 14090 | 1398 |
| 648 | 20240712 | 102800 | 6397063470 | 14140 | 14080 | 14150 | 14080 | 284 |
| 649 | 20240712 | 102700 | 6393050160 | 14090 | 14100 | 14120 | 14090 | 1246 |
| 650 | 20240712 | 102600 | 6375481730 | 14080 | 14160 | 14200 | 14080 | 7507 |
| 651 | 20240712 | 102500 | 6269654320 | 14110 | 14100 | 14110 | 14090 | 284 |
| 652 | 20240712 | 102400 | 6265649690 | 14100 | 14090 | 14190 | 14090 | 603 |
| 653 | 20240712 | 102300 | 6257148110 | 14090 | 14070 | 14200 | 14030 | 5657 |
| 654 | 20240712 | 102200 | 6177239270 | 14130 | 14130 | 14140 | 14060 | 429 |
| 655 | 20240712 | 102100 | 6171177610 | 14140 | 14160 | 14160 | 14120 | 925 |
| 656 | 20240712 | 102000 | 6158094750 | 14190 | 14020 | 14190 | 14010 | 1806 |
| 657 | 20240712 | 101900 | 6132653930 | 14010 | 14000 | 14010 | 14000 | 556 |
| 658 | 20240712 | 101800 | 6124869790 | 14000 | 13980 | 14030 | 13980 | 1181 |
| 659 | 20240712 | 101700 | 6108324220 | 13980 | 14020 | 14030 | 13970 | 2491 |
| 660 | 20240712 | 101600 | 6073461270 | 14020 | 14080 | 14080 | 14010 | 5106 |
| 661 | 20240712 | 101500 | 6001690380 | 14080 | 14100 | 14110 | 14080 | 1304 |
| 662 | 20240712 | 101400 | 5983319950 | 14100 | 14160 | 14160 | 14100 | 566 |
| 663 | 20240712 | 101300 | 5975324280 | 14120 | 14090 | 14170 | 14090 | 1849 |
| 664 | 20240712 | 101200 | 5949225960 | 14090 | 14100 | 14120 | 14080 | 796 |
| 665 | 20240712 | 101100 | 5938002530 | 14110 | 14100 | 14110 | 14080 | 3601 |
| 666 | 20240712 | 101000 | 5887239240 | 14190 | 14110 | 14200 | 14100 | 1057 |
| 667 | 20240712 | 100900 | 5872290510 | 14170 | 14100 | 14170 | 14100 | 519 |
| 668 | 20240712 | 100800 | 5864969340 | 14150 | 14110 | 14150 | 14100 | 1873 |
| 669 | 20240712 | 100700 | 5838551390 | 14110 | 14110 | 14120 | 14100 | 870 |
| 670 | 20240712 | 100600 | 5826278690 | 14110 | 14120 | 14160 | 14110 | 1174 |
| 671 | 20240712 | 100500 | 5809712410 | 14120 | 14230 | 14230 | 14100 | 6531 |
| 672 | 20240712 | 100400 | 5717526000 | 14260 | 14200 | 14260 | 14200 | 2244 |
| 673 | 20240712 | 100300 | 5685616480 | 14200 | 14160 | 14200 | 14100 | 1551 |
| 674 | 20240712 | 100200 | 5663649240 | 14180 | 14160 | 14180 | 14100 | 1885 |
| 675 | 20240712 | 100100 | 5636955570 | 14160 | 14110 | 14160 | 14110 | 444 |
| 676 | 20240712 | 100000 | 5630678470 | 14110 | 14140 | 14140 | 14090 | 269 |
| 677 | 20240712 | 095900 | 5626881560 | 14140 | 14100 | 14140 | 14080 | 1260 |
| 678 | 20240712 | 095800 | 5609117440 | 14080 | 14040 | 14140 | 14040 | 227 |
| 679 | 20240712 | 095700 | 5605922560 | 14060 | 14000 | 14060 | 13950 | 5147 |
| 680 | 20240712 | 095600 | 5533930150 | 14000 | 14000 | 14020 | 13980 | 10941 |
| 681 | 20240712 | 095500 | 5380814660 | 14000 | 14040 | 14060 | 14000 | 5871 |
| 682 | 20240712 | 095400 | 5298548900 | 14000 | 14000 | 14050 | 13980 | 5010 |
| 683 | 20240712 | 095300 | 5228414250 | 13990 | 14070 | 14080 | 13990 | 7232 |
| 684 | 20240712 | 095200 | 5127002480 | 14070 | 14130 | 14130 | 14070 | 9028 |
| 685 | 20240712 | 095100 | 4999687300 | 14100 | 14150 | 14190 | 14100 | 23959 |
| 686 | 20240712 | 095000 | 4661226860 | 14110 | 14220 | 14220 | 14110 | 6970 |
| 687 | 20240712 | 094900 | 4562387000 | 14230 | 14230 | 14270 | 14220 | 2361 |
| 688 | 20240712 | 094800 | 4528782850 | 14230 | 14240 | 14270 | 14220 | 3098 |
| 689 | 20240712 | 094700 | 4484681060 | 14250 | 14230 | 14270 | 14230 | 810 |
| 690 | 20240712 | 094600 | 4473135470 | 14230 | 14300 | 14300 | 14220 | 19920 |
| 691 | 20240712 | 094500 | 4189350330 | 14300 | 14370 | 14370 | 14290 | 7395 |
| 692 | 20240712 | 094400 | 4083428690 | 14360 | 14490 | 14490 | 14360 | 513 |
| 693 | 20240712 | 094300 | 4076035730 | 14490 | 14520 | 14520 | 14450 | 1630 |
| 694 | 20240712 | 094200 | 4052441970 | 14530 | 14390 | 14530 | 14360 | 6890 |
| 695 | 20240712 | 094100 | 3952604640 | 14380 | 14460 | 14460 | 14380 | 1639 |
| 696 | 20240712 | 094000 | 3928960010 | 14490 | 14420 | 14500 | 14420 | 1013 |
| 697 | 20240712 | 093900 | 3914318830 | 14420 | 14370 | 14420 | 14370 | 253 |
| 698 | 20240712 | 093800 | 3910680190 | 14370 | 14370 | 14440 | 14370 | 1027 |
| 699 | 20240712 | 093700 | 3895869610 | 14440 | 14370 | 14440 | 14360 | 1063 |
| 700 | 20240712 | 093600 | 3880597710 | 14370 | 14370 | 14380 | 14370 | 581 |
| 701 | 20240712 | 093500 | 3872247630 | 14370 | 14450 | 14450 | 14370 | 1208 |
| 702 | 20240712 | 093400 | 3854835650 | 14450 | 14360 | 14450 | 14360 | 6274 |
| 703 | 20240712 | 093300 | 3764458210 | 14360 | 14330 | 14390 | 14310 | 2153 |
| 704 | 20240712 | 093200 | 3733587760 | 14320 | 14340 | 14410 | 14320 | 3330 |
| 705 | 20240712 | 093100 | 3685792620 | 14340 | 14400 | 14400 | 14300 | 8673 |
| 706 | 20240712 | 093000 | 3561269440 | 14410 | 14440 | 14480 | 14410 | 3854 |
| 707 | 20240712 | 092900 | 3505660090 | 14480 | 14500 | 14500 | 14420 | 1070 |
| 708 | 20240712 | 092800 | 3490204830 | 14500 | 14410 | 14500 | 14410 | 1384 |
| 709 | 20240712 | 092700 | 3470188750 | 14410 | 14500 | 14500 | 14410 | 8859 |
| 710 | 20240712 | 092600 | 3342302770 | 14500 | 14550 | 14550 | 14460 | 13592 |
| 711 | 20240712 | 092500 | 3145207860 | 14550 | 14700 | 14700 | 14500 | 6500 |
| 712 | 20240712 | 092400 | 3050392680 | 14700 | 14690 | 14700 | 14600 | 8779 |
| 713 | 20240712 | 092300 | 2921894340 | 14690 | 14640 | 14810 | 14600 | 20801 |
| 714 | 20240712 | 092200 | 2615698200 | 14650 | 14490 | 14650 | 14490 | 9250 |
| 715 | 20240712 | 092100 | 2480889350 | 14530 | 14360 | 14530 | 14350 | 2917 |
| 716 | 20240712 | 092000 | 2438718990 | 14360 | 14420 | 14470 | 14350 | 4812 |
| 717 | 20240712 | 091900 | 2369450660 | 14420 | 14450 | 14550 | 14390 | 5752 |
| 718 | 20240712 | 091800 | 2286352730 | 14440 | 14430 | 14570 | 14430 | 7605 |
| 719 | 20240712 | 091700 | 2176122940 | 14470 | 14280 | 14470 | 14280 | 4787 |
| 720 | 20240712 | 091600 | 2107255140 | 14280 | 14260 | 14380 | 14230 | 5976 |
| 721 | 20240712 | 091500 | 2021646080 | 14260 | 14260 | 14330 | 14190 | 8222 |
| 722 | 20240712 | 091400 | 1904595620 | 14260 | 14270 | 14310 | 14250 | 2493 |
| 723 | 20240712 | 091300 | 1869014320 | 14270 | 14220 | 14310 | 14220 | 5005 |
| 724 | 20240712 | 091200 | 1797530810 | 14220 | 14180 | 14250 | 14180 | 2363 |
| 725 | 20240712 | 091100 | 1763920310 | 14190 | 14200 | 14230 | 14180 | 1433 |
| 726 | 20240712 | 091000 | 1743558340 | 14230 | 14250 | 14250 | 14160 | 5174 |
| 727 | 20240712 | 090900 | 1670058280 | 14220 | 14150 | 14250 | 14150 | 6724 |
| 728 | 20240712 | 090800 | 1574452190 | 14150 | 14160 | 14240 | 14100 | 7016 |
| 729 | 20240712 | 090700 | 1475121650 | 14190 | 14170 | 14310 | 14160 | 5987 |
| 730 | 20240712 | 090600 | 1389895430 | 14150 | 14150 | 14230 | 14060 | 11580 |
| 731 | 20240712 | 090500 | 1226324280 | 14150 | 14280 | 14300 | 14140 | 5646 |
| 732 | 20240712 | 090400 | 1146127880 | 14280 | 14170 | 14300 | 14130 | 8231 |
| 733 | 20240712 | 090300 | 1029113600 | 14170 | 14210 | 14210 | 14110 | 8116 |
| 734 | 20240712 | 090200 | 914232710 | 14210 | 14040 | 14300 | 14040 | 10226 |
| 735 | 20240712 | 090100 | 769277930 | 14040 | 13930 | 14100 | 13850 | 15410 |
| 736 | 20240712 | 090000 | 554271500 | 13940 | 14170 | 14250 | 13900 | 38725 |