38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 12059 |
| 3 | 20240724 | 205800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20240724 | 205700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20240724 | 205600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20240724 | 205500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20240724 | 205400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20240724 | 205300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20240724 | 205200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20240724 | 205100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20240724 | 205000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20240724 | 204900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20240724 | 204800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20240724 | 204700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20240724 | 204600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20240724 | 204500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20240724 | 204400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20240724 | 204300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20240724 | 204200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20240724 | 204100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20240724 | 204000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20240724 | 203900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20240724 | 203800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20240724 | 203700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20240724 | 203600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20240724 | 203500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20240724 | 203400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20240724 | 203300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20240724 | 203200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20240724 | 203100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20240724 | 203000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20240724 | 202900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 12059 |
| 33 | 20240724 | 202800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20240724 | 202700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20240724 | 202600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20240724 | 202500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20240724 | 202400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20240724 | 202300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20240724 | 202200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20240724 | 202100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20240724 | 202000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20240724 | 201900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20240724 | 201800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20240724 | 201700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20240724 | 201600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20240724 | 201500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20240724 | 201400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20240724 | 201300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20240724 | 201200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20240724 | 201100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20240724 | 201000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20240724 | 200900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20240724 | 200800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20240724 | 200700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20240724 | 200600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20240724 | 200500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20240724 | 200400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20240724 | 200300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20240724 | 200200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20240724 | 200100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20240724 | 200000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20240724 | 195900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 12059 |
| 63 | 20240724 | 195800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20240724 | 195700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20240724 | 195600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20240724 | 195500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20240724 | 195400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20240724 | 195300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20240724 | 195200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20240724 | 195100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20240724 | 195000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20240724 | 194900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20240724 | 194800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20240724 | 194700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20240724 | 194600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20240724 | 194500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20240724 | 194400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20240724 | 194300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20240724 | 194200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20240724 | 194100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20240724 | 194000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20240724 | 193900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20240724 | 193800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20240724 | 193700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20240724 | 193600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20240724 | 193500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20240724 | 193400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20240724 | 193300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20240724 | 193200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20240724 | 193100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20240724 | 193000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20240724 | 192900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 12059 |
| 93 | 20240724 | 192800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20240724 | 192700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20240724 | 192600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20240724 | 192500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20240724 | 192400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20240724 | 192300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20240724 | 192200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20240724 | 192100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20240724 | 192000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20240724 | 191900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20240724 | 191800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20240724 | 191700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20240724 | 191600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20240724 | 191500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20240724 | 191400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20240724 | 191300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20240724 | 191200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20240724 | 191100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20240724 | 191000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20240724 | 190900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20240724 | 190800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20240724 | 190700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20240724 | 190600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20240724 | 190500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20240724 | 190400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20240724 | 190300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20240724 | 190200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20240724 | 190100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20240724 | 190000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20240724 | 185900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 12059 |
| 123 | 20240724 | 185800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20240724 | 185700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20240724 | 185600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20240724 | 185500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20240724 | 185400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20240724 | 185300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20240724 | 185200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20240724 | 185100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20240724 | 185000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20240724 | 184900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20240724 | 184800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20240724 | 184700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20240724 | 184600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20240724 | 184500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20240724 | 184400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20240724 | 184300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20240724 | 184200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20240724 | 184100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20240724 | 184000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20240724 | 183900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20240724 | 183800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20240724 | 183700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20240724 | 183600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20240724 | 183500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20240724 | 183400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20240724 | 183300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20240724 | 183200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20240724 | 183100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20240724 | 183000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20240724 | 182900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 12059 |
| 153 | 20240724 | 182800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20240724 | 182700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20240724 | 182600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20240724 | 182500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20240724 | 182400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20240724 | 182300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20240724 | 182200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20240724 | 182100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20240724 | 182000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20240724 | 181900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20240724 | 181800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20240724 | 181700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20240724 | 181600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20240724 | 181500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20240724 | 181400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20240724 | 181300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20240724 | 181200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20240724 | 181100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20240724 | 181000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20240724 | 180900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20240724 | 180800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20240724 | 180700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20240724 | 180600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20240724 | 180500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20240724 | 180400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20240724 | 180300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20240724 | 180200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20240724 | 180100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20240724 | 180000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20240724 | 175900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 12059 |
| 183 | 20240724 | 175800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20240724 | 175700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20240724 | 175600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20240724 | 175500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20240724 | 175400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20240724 | 175300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20240724 | 175200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20240724 | 175100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20240724 | 175000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20240724 | 174900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20240724 | 174800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20240724 | 174700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20240724 | 174600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20240724 | 174500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20240724 | 174400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20240724 | 174300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20240724 | 174200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20240724 | 174100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20240724 | 174000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20240724 | 173900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20240724 | 173800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20240724 | 173700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20240724 | 173600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20240724 | 173500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20240724 | 173400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20240724 | 173300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20240724 | 173200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20240724 | 173100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20240724 | 173000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20240724 | 172900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 12059 |
| 213 | 20240724 | 172800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20240724 | 172700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20240724 | 172600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20240724 | 172500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20240724 | 172400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20240724 | 172300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20240724 | 172200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20240724 | 172100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20240724 | 172000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20240724 | 171900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20240724 | 171800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20240724 | 171700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20240724 | 171600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20240724 | 171500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20240724 | 171400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20240724 | 171300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20240724 | 171200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20240724 | 171100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20240724 | 171000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20240724 | 170900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20240724 | 170800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20240724 | 170700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20240724 | 170600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20240724 | 170500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20240724 | 170400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20240724 | 170300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20240724 | 170200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20240724 | 170100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20240724 | 170000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20240724 | 165900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 12059 |
| 243 | 20240724 | 165800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20240724 | 165700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20240724 | 165600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20240724 | 165500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20240724 | 165400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20240724 | 165300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20240724 | 165200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20240724 | 165100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20240724 | 165000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20240724 | 164900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20240724 | 164800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20240724 | 164700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20240724 | 164600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20240724 | 164500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20240724 | 164400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20240724 | 164300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20240724 | 164200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20240724 | 164100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20240724 | 164000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20240724 | 163900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20240724 | 163800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20240724 | 163700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20240724 | 163600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20240724 | 163500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20240724 | 163400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20240724 | 163300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20240724 | 163200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20240724 | 163100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20240724 | 163000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20240724 | 162900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 12059 |
| 273 | 20240724 | 162800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20240724 | 162700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20240724 | 162600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20240724 | 162500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20240724 | 162400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20240724 | 162300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 279 | 20240724 | 162200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 280 | 20240724 | 162100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 281 | 20240724 | 162000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 282 | 20240724 | 161900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 283 | 20240724 | 161800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 284 | 20240724 | 161700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 285 | 20240724 | 161600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 286 | 20240724 | 161500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 287 | 20240724 | 161400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 288 | 20240724 | 161300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 289 | 20240724 | 161200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 290 | 20240724 | 161100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 291 | 20240724 | 161000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 292 | 20240724 | 160900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 293 | 20240724 | 160800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 294 | 20240724 | 160700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 295 | 20240724 | 160600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 296 | 20240724 | 160500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 297 | 20240724 | 160400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 298 | 20240724 | 160300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 299 | 20240724 | 160200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 300 | 20240724 | 160100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 301 | 20240724 | 160000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 302 | 20240724 | 155900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 12059 |
| 303 | 20240724 | 155800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 304 | 20240724 | 155700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 305 | 20240724 | 155600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 306 | 20240724 | 155500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 307 | 20240724 | 155400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 308 | 20240724 | 155300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 309 | 20240724 | 155200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 310 | 20240724 | 155100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 311 | 20240724 | 155000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 312 | 20240724 | 154900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 313 | 20240724 | 154800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 314 | 20240724 | 154700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 315 | 20240724 | 154600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 316 | 20240724 | 154500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 317 | 20240724 | 154400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 318 | 20240724 | 154300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 319 | 20240724 | 154200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 320 | 20240724 | 154100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 321 | 20240724 | 154000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 322 | 20240724 | 153900 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 323 | 20240724 | 153800 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 324 | 20240724 | 153700 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 325 | 20240724 | 153600 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 326 | 20240724 | 153500 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 327 | 20240724 | 153400 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 328 | 20240724 | 153300 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 329 | 20240724 | 153200 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 330 | 20240724 | 153100 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 0 |
| 331 | 20240724 | 153000 | 9771475260 | 13470 | 13470 | 13470 | 13470 | 12059 |
| 332 | 20240724 | 152900 | 9609040530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 333 | 20240724 | 152800 | 9609040530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 334 | 20240724 | 152700 | 9609040530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 335 | 20240724 | 152600 | 9609040530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 336 | 20240724 | 152500 | 9609040530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 337 | 20240724 | 152400 | 9609040530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 338 | 20240724 | 152300 | 9609040530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 339 | 20240724 | 152200 | 9609040530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 340 | 20240724 | 152100 | 9609040530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 341 | 20240724 | 152000 | 9609040530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 342 | 20240724 | 151900 | 9609040530 | 13350 | 13350 | 13350 | 13330 | 2519 |
| 343 | 20240724 | 151800 | 9575441320 | 13350 | 13320 | 13350 | 13320 | 745 |
| 344 | 20240724 | 151700 | 9565503110 | 13320 | 13350 | 13350 | 13320 | 2917 |
| 345 | 20240724 | 151600 | 9526592870 | 13350 | 13290 | 13350 | 13280 | 1196 |
| 346 | 20240724 | 151500 | 9510658160 | 13270 | 13260 | 13300 | 13260 | 7628 |
| 347 | 20240724 | 151400 | 9409255640 | 13260 | 13280 | 13290 | 13250 | 1245 |
| 348 | 20240724 | 151300 | 9392729440 | 13290 | 13220 | 13290 | 13220 | 809 |
| 349 | 20240724 | 151200 | 9382015080 | 13220 | 13250 | 13250 | 13210 | 1175 |
| 350 | 20240724 | 151100 | 9366465090 | 13250 | 13260 | 13260 | 13240 | 2833 |
| 351 | 20240724 | 151000 | 9328935610 | 13260 | 13300 | 13300 | 13260 | 990 |
| 352 | 20240724 | 150900 | 9315788910 | 13300 | 13300 | 13300 | 13300 | 260 |
| 353 | 20240724 | 150800 | 9312330910 | 13300 | 13280 | 13310 | 13280 | 403 |
| 354 | 20240724 | 150700 | 9306972180 | 13280 | 13260 | 13300 | 13260 | 25 |
| 355 | 20240724 | 150600 | 9306640480 | 13260 | 13300 | 13310 | 13260 | 415 |
| 356 | 20240724 | 150500 | 9301127250 | 13300 | 13300 | 13310 | 13300 | 1438 |
| 357 | 20240724 | 150400 | 9282001710 | 13250 | 13240 | 13300 | 13240 | 32 |
| 358 | 20240724 | 150300 | 9281577390 | 13240 | 13260 | 13290 | 13240 | 2868 |
| 359 | 20240724 | 150200 | 9243547000 | 13260 | 13290 | 13290 | 13260 | 724 |
| 360 | 20240724 | 150100 | 9233941300 | 13300 | 13290 | 13300 | 13290 | 22 |
| 361 | 20240724 | 150000 | 9233648840 | 13290 | 13300 | 13300 | 13290 | 589 |
| 362 | 20240724 | 145900 | 9225817260 | 13300 | 13270 | 13300 | 13270 | 643 |
| 363 | 20240724 | 145800 | 9217275130 | 13270 | 13290 | 13290 | 13260 | 475 |
| 364 | 20240724 | 145700 | 9210964190 | 13290 | 13310 | 13310 | 13290 | 802 |
| 365 | 20240724 | 145600 | 9200298890 | 13310 | 13310 | 13330 | 13300 | 234 |
| 366 | 20240724 | 145500 | 9197186280 | 13350 | 13350 | 13350 | 13350 | 56 |
| 367 | 20240724 | 145400 | 9196438680 | 13350 | 13360 | 13360 | 13300 | 123 |
| 368 | 20240724 | 145300 | 9194802440 | 13360 | 13330 | 13360 | 13300 | 981 |
| 369 | 20240724 | 145200 | 9181728380 | 13330 | 13330 | 13330 | 13330 | 92 |
| 370 | 20240724 | 145100 | 9180502020 | 13360 | 13270 | 13360 | 13270 | 752 |
| 371 | 20240724 | 145000 | 9170467770 | 13250 | 13290 | 13290 | 13240 | 2044 |
| 372 | 20240724 | 144900 | 9143374440 | 13280 | 13250 | 13280 | 13250 | 720 |
| 373 | 20240724 | 144800 | 9133834050 | 13250 | 13280 | 13280 | 13250 | 950 |
| 374 | 20240724 | 144700 | 9121235450 | 13280 | 13300 | 13300 | 13270 | 1786 |
| 375 | 20240724 | 144600 | 9097528830 | 13300 | 13370 | 13370 | 13300 | 89 |
| 376 | 20240724 | 144500 | 9096342780 | 13370 | 13380 | 13380 | 13330 | 38 |
| 377 | 20240724 | 144400 | 9095835420 | 13370 | 13370 | 13370 | 13370 | 15 |
| 378 | 20240724 | 144300 | 9095634870 | 13320 | 13320 | 13390 | 13320 | 16 |
| 379 | 20240724 | 144200 | 9095421340 | 13310 | 13370 | 13370 | 13300 | 1458 |
| 380 | 20240724 | 144100 | 9075953500 | 13370 | 13350 | 13400 | 13340 | 302 |
| 381 | 20240724 | 144000 | 9071916380 | 13340 | 13320 | 13340 | 13310 | 890 |
| 382 | 20240724 | 143900 | 9060051220 | 13340 | 13360 | 13360 | 13340 | 736 |
| 383 | 20240724 | 143800 | 9050225920 | 13360 | 13370 | 13370 | 13360 | 220 |
| 384 | 20240724 | 143700 | 9047285000 | 13360 | 13310 | 13360 | 13300 | 810 |
| 385 | 20240724 | 143600 | 9036485230 | 13330 | 13350 | 13350 | 13330 | 172 |
| 386 | 20240724 | 143500 | 9034190670 | 13340 | 13370 | 13370 | 13340 | 1985 |
| 387 | 20240724 | 143400 | 9007684090 | 13370 | 13400 | 13400 | 13370 | 1104 |
| 388 | 20240724 | 143300 | 8992913350 | 13400 | 13420 | 13430 | 13400 | 613 |
| 389 | 20240724 | 143200 | 8984695530 | 13410 | 13430 | 13450 | 13410 | 2065 |
| 390 | 20240724 | 143100 | 8956961520 | 13420 | 13410 | 13430 | 13410 | 2982 |
| 391 | 20240724 | 143000 | 8916943620 | 13420 | 13400 | 13420 | 13400 | 554 |
| 392 | 20240724 | 142900 | 8909518130 | 13400 | 13390 | 13440 | 13380 | 2812 |
| 393 | 20240724 | 142800 | 8871814550 | 13380 | 13370 | 13390 | 13370 | 1631 |
| 394 | 20240724 | 142700 | 8849991550 | 13370 | 13300 | 13370 | 13300 | 944 |
| 395 | 20240724 | 142600 | 8837373360 | 13300 | 13300 | 13320 | 13300 | 997 |
| 396 | 20240724 | 142500 | 8824099420 | 13330 | 13280 | 13330 | 13280 | 1085 |
| 397 | 20240724 | 142400 | 8809645720 | 13300 | 13330 | 13330 | 13300 | 526 |
| 398 | 20240724 | 142300 | 8802639000 | 13300 | 13290 | 13330 | 13290 | 509 |
| 399 | 20240724 | 142200 | 8795867550 | 13290 | 13310 | 13310 | 13290 | 684 |
| 400 | 20240724 | 142100 | 8786770830 | 13310 | 13310 | 13310 | 13310 | 348 |
| 401 | 20240724 | 142000 | 8782138950 | 13310 | 13340 | 13340 | 13310 | 488 |
| 402 | 20240724 | 141900 | 8775634070 | 13300 | 13200 | 13350 | 13200 | 4694 |
| 403 | 20240724 | 141800 | 8713533630 | 13200 | 13190 | 13210 | 13140 | 85 |
| 404 | 20240724 | 141700 | 8712412230 | 13190 | 13220 | 13220 | 13190 | 541 |
| 405 | 20240724 | 141600 | 8705264810 | 13220 | 13230 | 13230 | 13220 | 244 |
| 406 | 20240724 | 141500 | 8702038520 | 13230 | 13180 | 13230 | 13180 | 683 |
| 407 | 20240724 | 141400 | 8693023890 | 13190 | 13120 | 13200 | 13120 | 840 |
| 408 | 20240724 | 141300 | 8681989170 | 13120 | 13130 | 13140 | 13120 | 1482 |
| 409 | 20240724 | 141200 | 8662529510 | 13120 | 13170 | 13200 | 13120 | 1285 |
| 410 | 20240724 | 141100 | 8645627830 | 13200 | 13150 | 13200 | 13150 | 8 |
| 411 | 20240724 | 141000 | 8645522440 | 13160 | 13140 | 13160 | 13120 | 535 |
| 412 | 20240724 | 140900 | 8638495810 | 13130 | 13160 | 13160 | 13130 | 358 |
| 413 | 20240724 | 140800 | 8633791600 | 13200 | 13140 | 13200 | 13110 | 301 |
| 414 | 20240724 | 140700 | 8629840540 | 13210 | 13210 | 13210 | 13200 | 197 |
| 415 | 20240724 | 140600 | 8627238670 | 13230 | 13230 | 13230 | 13230 | 391 |
| 416 | 20240724 | 140500 | 8622065740 | 13240 | 13210 | 13240 | 13190 | 327 |
| 417 | 20240724 | 140400 | 8617745430 | 13210 | 13160 | 13210 | 13120 | 27 |
| 418 | 20240724 | 140300 | 8617389230 | 13210 | 13100 | 13230 | 13080 | 549 |
| 419 | 20240724 | 140200 | 8610162850 | 13090 | 13140 | 13180 | 13090 | 2625 |
| 420 | 20240724 | 140100 | 8575778620 | 13140 | 13100 | 13150 | 13090 | 657 |
| 421 | 20240724 | 140000 | 8567171860 | 13100 | 13150 | 13150 | 13100 | 1544 |
| 422 | 20240724 | 135900 | 8546944320 | 13150 | 13100 | 13150 | 13100 | 778 |
| 423 | 20240724 | 135800 | 8536735830 | 13100 | 13120 | 13120 | 13100 | 869 |
| 424 | 20240724 | 135700 | 8525350950 | 13130 | 13130 | 13150 | 13120 | 565 |
| 425 | 20240724 | 135600 | 8517933010 | 13130 | 13130 | 13140 | 13100 | 303 |
| 426 | 20240724 | 135500 | 8513957490 | 13130 | 13110 | 13130 | 13100 | 614 |
| 427 | 20240724 | 135400 | 8505908590 | 13110 | 13130 | 13130 | 13110 | 637 |
| 428 | 20240724 | 135300 | 8497554370 | 13130 | 13140 | 13140 | 13130 | 455 |
| 429 | 20240724 | 135200 | 8491579180 | 13140 | 13120 | 13140 | 13120 | 34 |
| 430 | 20240724 | 135100 | 8491132640 | 13120 | 13130 | 13160 | 13110 | 709 |
| 431 | 20240724 | 135000 | 8481830060 | 13120 | 13160 | 13160 | 13120 | 5 |
| 432 | 20240724 | 134900 | 8481764360 | 13100 | 13180 | 13180 | 13100 | 1709 |
| 433 | 20240724 | 134800 | 8459305130 | 13180 | 13120 | 13180 | 13070 | 1591 |
| 434 | 20240724 | 134700 | 8438450230 | 13110 | 13170 | 13170 | 13110 | 473 |
| 435 | 20240724 | 134600 | 8432248420 | 13110 | 13100 | 13180 | 13100 | 4264 |
| 436 | 20240724 | 134500 | 8376227410 | 13110 | 13100 | 13150 | 13090 | 1045 |
| 437 | 20240724 | 134400 | 8362534670 | 13100 | 13120 | 13120 | 13090 | 1589 |
| 438 | 20240724 | 134300 | 8341707990 | 13130 | 13190 | 13200 | 13130 | 3862 |
| 439 | 20240724 | 134200 | 8290881220 | 13190 | 13190 | 13200 | 13190 | 2469 |
| 440 | 20240724 | 134100 | 8258314970 | 13190 | 13220 | 13230 | 13190 | 1283 |
| 441 | 20240724 | 134000 | 8241371740 | 13220 | 13240 | 13240 | 13220 | 465 |
| 442 | 20240724 | 133900 | 8235219860 | 13230 | 13240 | 13240 | 13230 | 1267 |
| 443 | 20240724 | 133800 | 8218448020 | 13240 | 13240 | 13270 | 13240 | 870 |
| 444 | 20240724 | 133700 | 8206918040 | 13240 | 13230 | 13270 | 13230 | 463 |
| 445 | 20240724 | 133600 | 8200782920 | 13270 | 13220 | 13270 | 13220 | 1732 |
| 446 | 20240724 | 133500 | 8177836060 | 13220 | 13230 | 13270 | 13210 | 513 |
| 447 | 20240724 | 133400 | 8171053970 | 13280 | 13280 | 13280 | 13280 | 1 |
| 448 | 20240724 | 133300 | 8171040690 | 13290 | 13210 | 13290 | 13200 | 2157 |
| 449 | 20240724 | 133200 | 8142542970 | 13200 | 13200 | 13220 | 13200 | 176 |
| 450 | 20240724 | 133100 | 8140218220 | 13200 | 13280 | 13280 | 13200 | 1422 |
| 451 | 20240724 | 133000 | 8121422630 | 13220 | 13260 | 13280 | 13220 | 1790 |
| 452 | 20240724 | 132900 | 8097710460 | 13240 | 13260 | 13260 | 13220 | 669 |
| 453 | 20240724 | 132800 | 8088857440 | 13230 | 13210 | 13230 | 13200 | 1607 |
| 454 | 20240724 | 132700 | 8067638370 | 13210 | 13250 | 13250 | 13210 | 552 |
| 455 | 20240724 | 132600 | 8060335860 | 13230 | 13210 | 13260 | 13200 | 1851 |
| 456 | 20240724 | 132500 | 8035859830 | 13210 | 13270 | 13270 | 13210 | 3556 |
| 457 | 20240724 | 132400 | 7988859230 | 13240 | 13240 | 13270 | 13220 | 3289 |
| 458 | 20240724 | 132300 | 7945322190 | 13240 | 13320 | 13320 | 13240 | 4437 |
| 459 | 20240724 | 132200 | 7886456710 | 13320 | 13310 | 13350 | 13310 | 634 |
| 460 | 20240724 | 132100 | 7878017910 | 13320 | 13350 | 13350 | 13320 | 1262 |
| 461 | 20240724 | 132000 | 7861192480 | 13380 | 13370 | 13410 | 13350 | 587 |
| 462 | 20240724 | 131900 | 7853354140 | 13420 | 13410 | 13450 | 13300 | 5699 |
| 463 | 20240724 | 131800 | 7777411250 | 13410 | 13440 | 13500 | 13410 | 4738 |
| 464 | 20240724 | 131700 | 7713549820 | 13400 | 13400 | 13440 | 13380 | 1723 |
| 465 | 20240724 | 131600 | 7690457570 | 13400 | 13400 | 13470 | 13390 | 2515 |
| 466 | 20240724 | 131500 | 7656709580 | 13400 | 13440 | 13460 | 13400 | 1470 |
| 467 | 20240724 | 131400 | 7636971760 | 13440 | 13430 | 13440 | 13390 | 766 |
| 468 | 20240724 | 131300 | 7626703890 | 13420 | 13390 | 13430 | 13360 | 1097 |
| 469 | 20240724 | 131200 | 7612010260 | 13390 | 13390 | 13390 | 13380 | 281 |
| 470 | 20240724 | 131100 | 7608247680 | 13390 | 13350 | 13400 | 13350 | 1920 |
| 471 | 20240724 | 131000 | 7582555070 | 13280 | 13340 | 13350 | 13280 | 2086 |
| 472 | 20240724 | 130900 | 7554781900 | 13340 | 13340 | 13350 | 13340 | 172 |
| 473 | 20240724 | 130800 | 7552486180 | 13350 | 13320 | 13350 | 13300 | 733 |
| 474 | 20240724 | 130700 | 7542734170 | 13320 | 13330 | 13330 | 13320 | 286 |
| 475 | 20240724 | 130600 | 7538923280 | 13320 | 13280 | 13350 | 13270 | 2126 |
| 476 | 20240724 | 130500 | 7510626050 | 13270 | 13320 | 13320 | 13270 | 1340 |
| 477 | 20240724 | 130400 | 7492798750 | 13310 | 13360 | 13360 | 13310 | 1666 |
| 478 | 20240724 | 130300 | 7470580520 | 13360 | 13360 | 13410 | 13360 | 986 |
| 479 | 20240724 | 130200 | 7457403050 | 13410 | 13400 | 13420 | 13350 | 1230 |
| 480 | 20240724 | 130100 | 7440920760 | 13400 | 13350 | 13400 | 13330 | 801 |
| 481 | 20240724 | 130000 | 7430237220 | 13350 | 13350 | 13400 | 13330 | 2159 |
| 482 | 20240724 | 125900 | 7401376550 | 13350 | 13410 | 13410 | 13350 | 3376 |
| 483 | 20240724 | 125800 | 7356235850 | 13410 | 13450 | 13470 | 13410 | 4125 |
| 484 | 20240724 | 125700 | 7300849340 | 13450 | 13450 | 13480 | 13450 | 3014 |
| 485 | 20240724 | 125600 | 7260295790 | 13440 | 13430 | 13450 | 13430 | 2501 |
| 486 | 20240724 | 125500 | 7226674910 | 13420 | 13370 | 13420 | 13320 | 3179 |
| 487 | 20240724 | 125400 | 7184120250 | 13360 | 13320 | 13370 | 13290 | 1516 |
| 488 | 20240724 | 125300 | 7163938620 | 13290 | 13340 | 13370 | 13270 | 1163 |
| 489 | 20240724 | 125200 | 7148429680 | 13270 | 13250 | 13330 | 13250 | 697 |
| 490 | 20240724 | 125100 | 7139156790 | 13250 | 13270 | 13330 | 13250 | 3506 |
| 491 | 20240724 | 125000 | 7092654270 | 13280 | 13310 | 13310 | 13260 | 2106 |
| 492 | 20240724 | 124900 | 7064649050 | 13310 | 13290 | 13330 | 13270 | 3137 |
| 493 | 20240724 | 124800 | 7022917700 | 13280 | 13320 | 13350 | 13280 | 1843 |
| 494 | 20240724 | 124700 | 6998357570 | 13250 | 13310 | 13330 | 13240 | 2906 |
| 495 | 20240724 | 124600 | 6959792890 | 13280 | 13330 | 13350 | 13230 | 9419 |
| 496 | 20240724 | 124500 | 6834829760 | 13330 | 13320 | 13420 | 13300 | 4473 |
| 497 | 20240724 | 124400 | 6775156840 | 13310 | 13410 | 13410 | 13280 | 13100 |
| 498 | 20240724 | 124300 | 6600463270 | 13410 | 13480 | 13500 | 13400 | 4676 |
| 499 | 20240724 | 124200 | 6537593170 | 13480 | 13490 | 13510 | 13480 | 3870 |
| 500 | 20240724 | 124100 | 6485364190 | 13490 | 13570 | 13580 | 13450 | 6086 |
| 501 | 20240724 | 124000 | 6403112020 | 13580 | 13470 | 13640 | 13460 | 15001 |
| 502 | 20240724 | 123900 | 6200162830 | 13470 | 13470 | 13520 | 13400 | 5374 |
| 503 | 20240724 | 123800 | 6127784580 | 13460 | 13540 | 13540 | 13420 | 3473 |
| 504 | 20240724 | 123700 | 6081018220 | 13510 | 13560 | 13560 | 13450 | 8094 |
| 505 | 20240724 | 123600 | 5971694390 | 13560 | 13430 | 13630 | 13380 | 13819 |
| 506 | 20240724 | 123500 | 5784985920 | 13430 | 13540 | 13600 | 13430 | 10522 |
| 507 | 20240724 | 123400 | 5642587900 | 13530 | 13640 | 13640 | 13480 | 18674 |
| 508 | 20240724 | 123300 | 5389856720 | 13600 | 13740 | 13790 | 13520 | 32505 |
| 509 | 20240724 | 123200 | 4946143090 | 13750 | 13890 | 14000 | 13720 | 75411 |
| 510 | 20240724 | 123100 | 3900644000 | 13740 | 13740 | 13740 | 13740 | 0 |
| 511 | 20240724 | 123000 | 3900644000 | 13740 | 13730 | 13740 | 13680 | 2327 |
| 512 | 20240724 | 122900 | 3868698040 | 13710 | 13330 | 13730 | 13330 | 28993 |
| 513 | 20240724 | 122800 | 3475859430 | 13430 | 13190 | 13450 | 13190 | 14728 |
| 514 | 20240724 | 122700 | 3279351060 | 13160 | 13170 | 13190 | 13150 | 389 |
| 515 | 20240724 | 122600 | 3274224150 | 13150 | 13170 | 13170 | 13150 | 323 |
| 516 | 20240724 | 122500 | 3269974590 | 13160 | 13180 | 13180 | 13160 | 93 |
| 517 | 20240724 | 122400 | 3268749300 | 13190 | 13190 | 13190 | 13190 | 100 |
| 518 | 20240724 | 122300 | 3267430300 | 13190 | 13220 | 13220 | 13170 | 800 |
| 519 | 20240724 | 122200 | 3256871070 | 13200 | 13210 | 13210 | 13200 | 556 |
| 520 | 20240724 | 122100 | 3249531820 | 13200 | 13240 | 13240 | 13200 | 357 |
| 521 | 20240724 | 122000 | 3244811820 | 13240 | 13260 | 13270 | 13230 | 2190 |
| 522 | 20240724 | 121900 | 3215776160 | 13250 | 13280 | 13280 | 13250 | 1037 |
| 523 | 20240724 | 121800 | 3202013850 | 13270 | 13290 | 13290 | 13270 | 1318 |
| 524 | 20240724 | 121700 | 3184498750 | 13290 | 13280 | 13290 | 13280 | 3495 |
| 525 | 20240724 | 121600 | 3138050810 | 13280 | 13100 | 13280 | 13100 | 12859 |
| 526 | 20240724 | 121500 | 2968228970 | 13100 | 13110 | 13110 | 13100 | 1290 |
| 527 | 20240724 | 121400 | 2951329490 | 13140 | 13110 | 13140 | 13100 | 1400 |
| 528 | 20240724 | 121300 | 2932976510 | 13120 | 13130 | 13140 | 13120 | 1236 |
| 529 | 20240724 | 121200 | 2916751170 | 13130 | 13170 | 13170 | 13130 | 157 |
| 530 | 20240724 | 121100 | 2914685770 | 13170 | 13170 | 13170 | 13170 | 489 |
| 531 | 20240724 | 121000 | 2908245640 | 13160 | 13150 | 13160 | 13090 | 1821 |
| 532 | 20240724 | 120900 | 2884348360 | 13160 | 13170 | 13180 | 13160 | 1578 |
| 533 | 20240724 | 120800 | 2863568840 | 13170 | 13160 | 13180 | 13150 | 618 |
| 534 | 20240724 | 120700 | 2855437120 | 13160 | 13150 | 13230 | 13150 | 477 |
| 535 | 20240724 | 120600 | 2849157570 | 13150 | 13250 | 13250 | 13150 | 940 |
| 536 | 20240724 | 120500 | 2836734960 | 13190 | 13240 | 13300 | 13190 | 8306 |
| 537 | 20240724 | 120400 | 2726463590 | 13230 | 13190 | 13230 | 13190 | 1288 |
| 538 | 20240724 | 120300 | 2709443100 | 13190 | 13170 | 13190 | 13170 | 1294 |
| 539 | 20240724 | 120200 | 2692382250 | 13190 | 13110 | 13250 | 13110 | 8122 |
| 540 | 20240724 | 120100 | 2585085740 | 13110 | 13040 | 13180 | 13040 | 8240 |
| 541 | 20240724 | 120000 | 2477239190 | 13010 | 13010 | 13040 | 13000 | 1839 |
| 542 | 20240724 | 115900 | 2453306920 | 13010 | 12990 | 13010 | 12990 | 657 |
| 543 | 20240724 | 115800 | 2444761570 | 13000 | 13010 | 13010 | 13000 | 157 |
| 544 | 20240724 | 115700 | 2442720540 | 13010 | 13000 | 13010 | 13000 | 1625 |
| 545 | 20240724 | 115600 | 2421584380 | 13000 | 12980 | 13000 | 12980 | 2935 |
| 546 | 20240724 | 115500 | 2383442590 | 12990 | 12920 | 13000 | 12920 | 637 |
| 547 | 20240724 | 115400 | 2375168530 | 13000 | 12980 | 13000 | 12980 | 1742 |
| 548 | 20240724 | 115300 | 2352542200 | 12980 | 12930 | 12980 | 12930 | 1827 |
| 549 | 20240724 | 115200 | 2328856950 | 12930 | 12930 | 12930 | 12930 | 1 |
| 550 | 20240724 | 115100 | 2328844020 | 12940 | 12900 | 12940 | 12900 | 1497 |
| 551 | 20240724 | 115000 | 2309491830 | 12900 | 12900 | 12900 | 12880 | 52 |
| 552 | 20240724 | 114900 | 2308821330 | 12900 | 12800 | 12900 | 12800 | 974 |
| 553 | 20240724 | 114800 | 2296324840 | 12800 | 12810 | 12810 | 12800 | 220 |
| 554 | 20240724 | 114700 | 2293508500 | 12810 | 12850 | 12850 | 12810 | 82 |
| 555 | 20240724 | 114600 | 2292457990 | 12850 | 12880 | 12880 | 12850 | 154 |
| 556 | 20240724 | 114500 | 2290478830 | 12880 | 12880 | 12880 | 12880 | 368 |
| 557 | 20240724 | 114400 | 2285738990 | 12880 | 12880 | 12880 | 12870 | 105 |
| 558 | 20240724 | 114300 | 2284386640 | 12880 | 12930 | 12930 | 12880 | 299 |
| 559 | 20240724 | 114200 | 2280532140 | 12930 | 12950 | 12950 | 12920 | 1119 |
| 560 | 20240724 | 114100 | 2266062170 | 12950 | 12950 | 12950 | 12950 | 517 |
| 561 | 20240724 | 114000 | 2259367020 | 12950 | 12920 | 12950 | 12920 | 1168 |
| 562 | 20240724 | 113900 | 2244251850 | 12920 | 12920 | 12920 | 12920 | 20 |
| 563 | 20240724 | 113800 | 2243993450 | 12920 | 12900 | 12920 | 12900 | 1910 |
| 564 | 20240724 | 113700 | 2219332430 | 12890 | 12900 | 12900 | 12890 | 5 |
| 565 | 20240724 | 113600 | 2219267940 | 12880 | 12880 | 12880 | 12880 | 309 |
| 566 | 20240724 | 113500 | 2215288020 | 12880 | 12910 | 12910 | 12880 | 74 |
| 567 | 20240724 | 113400 | 2214332770 | 12910 | 12910 | 12910 | 12910 | 6 |
| 568 | 20240724 | 113300 | 2214255310 | 12910 | 12880 | 12910 | 12880 | 6 |
| 569 | 20240724 | 113200 | 2214178000 | 12870 | 12870 | 12870 | 12870 | 17 |
| 570 | 20240724 | 113100 | 2213959210 | 12930 | 12950 | 12950 | 12930 | 492 |
| 571 | 20240724 | 113000 | 2207591810 | 12960 | 12920 | 12960 | 12910 | 2416 |
| 572 | 20240724 | 112900 | 2176316490 | 12910 | 12850 | 12910 | 12850 | 532 |
| 573 | 20240724 | 112800 | 2169454200 | 12850 | 12850 | 12850 | 12820 | 821 |
| 574 | 20240724 | 112700 | 2158913770 | 12850 | 12900 | 12900 | 12850 | 860 |
| 575 | 20240724 | 112600 | 2147837450 | 12900 | 12920 | 12920 | 12900 | 512 |
| 576 | 20240724 | 112500 | 2141228850 | 12920 | 12900 | 12920 | 12900 | 836 |
| 577 | 20240724 | 112400 | 2130429750 | 12900 | 12900 | 12910 | 12900 | 2954 |
| 578 | 20240724 | 112300 | 2092314830 | 12900 | 12900 | 12900 | 12900 | 12 |
| 579 | 20240724 | 112200 | 2092160030 | 12900 | 12880 | 12900 | 12880 | 1741 |
| 580 | 20240724 | 112100 | 2069717230 | 12850 | 12840 | 12850 | 12840 | 2257 |
| 581 | 20240724 | 112000 | 2040724130 | 12830 | 12800 | 12830 | 12800 | 865 |
| 582 | 20240724 | 111900 | 2029638150 | 12790 | 12670 | 12790 | 12670 | 638 |
| 583 | 20240724 | 111800 | 2021497080 | 12680 | 12700 | 12700 | 12670 | 2307 |
| 584 | 20240724 | 111700 | 1992244750 | 12750 | 12750 | 12750 | 12750 | 10 |
| 585 | 20240724 | 111600 | 1992117250 | 12750 | 12750 | 12750 | 12740 | 408 |
| 586 | 20240724 | 111500 | 1986917250 | 12740 | 12730 | 12740 | 12730 | 83 |
| 587 | 20240724 | 111400 | 1985859930 | 12700 | 12770 | 12770 | 12700 | 701 |
| 588 | 20240724 | 111300 | 1976953730 | 12770 | 12720 | 12770 | 12710 | 432 |
| 589 | 20240724 | 111200 | 1971460780 | 12720 | 12720 | 12720 | 12720 | 1393 |
| 590 | 20240724 | 111100 | 1953741820 | 12720 | 12760 | 12760 | 12720 | 201 |
| 591 | 20240724 | 111000 | 1951177540 | 12760 | 12760 | 12760 | 12760 | 31 |
| 592 | 20240724 | 110900 | 1950781980 | 12760 | 12760 | 12760 | 12760 | 24 |
| 593 | 20240724 | 110800 | 1950475740 | 12800 | 12800 | 12800 | 12800 | 78 |
| 594 | 20240724 | 110700 | 1949477340 | 12800 | 12800 | 12800 | 12800 | 15 |
| 595 | 20240724 | 110600 | 1949285340 | 12800 | 12800 | 12800 | 12800 | 405 |
| 596 | 20240724 | 110500 | 1944101340 | 12800 | 12760 | 12800 | 12760 | 519 |
| 597 | 20240724 | 110400 | 1937458540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 598 | 20240724 | 110300 | 1937458540 | 12770 | 12710 | 12770 | 12700 | 182 |
| 599 | 20240724 | 110200 | 1935139840 | 12740 | 12730 | 12740 | 12730 | 51 |
| 600 | 20240724 | 110100 | 1934490510 | 12720 | 12720 | 12720 | 12720 | 20 |
| 601 | 20240724 | 110000 | 1934236110 | 12720 | 12700 | 12720 | 12700 | 604 |
| 602 | 20240724 | 105900 | 1926564910 | 12700 | 12660 | 12700 | 12660 | 364 |
| 603 | 20240724 | 105800 | 1921944030 | 12640 | 12640 | 12710 | 12640 | 1226 |
| 604 | 20240724 | 105700 | 1906392110 | 12630 | 12650 | 12650 | 12630 | 84 |
| 605 | 20240724 | 105600 | 1905330210 | 12650 | 12680 | 12680 | 12650 | 3998 |
| 606 | 20240724 | 105500 | 1854735460 | 12680 | 12710 | 12710 | 12680 | 69 |
| 607 | 20240724 | 105400 | 1853859830 | 12710 | 12710 | 12710 | 12710 | 73 |
| 608 | 20240724 | 105300 | 1852932000 | 12710 | 12710 | 12740 | 12700 | 2355 |
| 609 | 20240724 | 105200 | 1823018890 | 12710 | 12710 | 12740 | 12710 | 50 |
| 610 | 20240724 | 105100 | 1822383360 | 12700 | 12790 | 12790 | 12700 | 2890 |
| 611 | 20240724 | 105000 | 1785537490 | 12790 | 12800 | 12800 | 12790 | 128 |
| 612 | 20240724 | 104900 | 1783900350 | 12790 | 12790 | 12790 | 12790 | 29 |
| 613 | 20240724 | 104800 | 1783529440 | 12790 | 12800 | 12840 | 12790 | 283 |
| 614 | 20240724 | 104700 | 1779904780 | 12800 | 12810 | 12810 | 12790 | 1116 |
| 615 | 20240724 | 104600 | 1765619840 | 12820 | 12850 | 12850 | 12820 | 66 |
| 616 | 20240724 | 104500 | 1764773690 | 12850 | 12800 | 12850 | 12800 | 506 |
| 617 | 20240724 | 104400 | 1758295440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 618 | 20240724 | 104300 | 1758295440 | 12790 | 12800 | 12820 | 12790 | 2094 |
| 619 | 20240724 | 104200 | 1731492220 | 12810 | 12800 | 12810 | 12800 | 103 |
| 620 | 20240724 | 104100 | 1730172820 | 12800 | 12870 | 12880 | 12800 | 1694 |
| 621 | 20240724 | 104000 | 1708420750 | 12880 | 12880 | 12880 | 12880 | 7 |
| 622 | 20240724 | 103900 | 1708330590 | 12890 | 12830 | 12890 | 12800 | 799 |
| 623 | 20240724 | 103800 | 1698046490 | 12900 | 12850 | 12900 | 12800 | 2315 |
| 624 | 20240724 | 103700 | 1668280470 | 12850 | 12890 | 12890 | 12850 | 1950 |
| 625 | 20240724 | 103600 | 1643163450 | 12910 | 12910 | 12910 | 12910 | 2 |
| 626 | 20240724 | 103500 | 1643137630 | 12860 | 12870 | 12870 | 12860 | 513 |
| 627 | 20240724 | 103400 | 1636536280 | 12870 | 12920 | 12930 | 12870 | 768 |
| 628 | 20240724 | 103300 | 1626627420 | 12930 | 12900 | 12930 | 12900 | 494 |
| 629 | 20240724 | 103200 | 1620253890 | 12900 | 12870 | 12900 | 12870 | 418 |
| 630 | 20240724 | 103100 | 1614865540 | 12870 | 12860 | 12870 | 12860 | 378 |
| 631 | 20240724 | 103000 | 1610002540 | 12840 | 12820 | 12840 | 12820 | 501 |
| 632 | 20240724 | 102900 | 1603569720 | 12820 | 12830 | 12860 | 12820 | 1490 |
| 633 | 20240724 | 102800 | 1584457020 | 12840 | 12900 | 12900 | 12840 | 1811 |
| 634 | 20240724 | 102700 | 1561161140 | 12900 | 12990 | 12990 | 12900 | 1279 |
| 635 | 20240724 | 102600 | 1544589080 | 12990 | 12960 | 12990 | 12920 | 3328 |
| 636 | 20240724 | 102500 | 1501502320 | 12960 | 13000 | 13030 | 12960 | 4611 |
| 637 | 20240724 | 102400 | 1441582430 | 13000 | 12900 | 13000 | 12900 | 15493 |
| 638 | 20240724 | 102300 | 1240803850 | 12890 | 12850 | 12910 | 12850 | 5917 |
| 639 | 20240724 | 102200 | 1164527790 | 12850 | 12810 | 12860 | 12810 | 3773 |
| 640 | 20240724 | 102100 | 1116055250 | 12820 | 12750 | 12820 | 12750 | 4105 |
| 641 | 20240724 | 102000 | 1063627850 | 12720 | 12760 | 12770 | 12720 | 1570 |
| 642 | 20240724 | 101900 | 1043618360 | 12760 | 12630 | 12760 | 12630 | 6951 |
| 643 | 20240724 | 101800 | 955292570 | 12640 | 12600 | 12650 | 12600 | 874 |
| 644 | 20240724 | 101700 | 944256440 | 12600 | 12570 | 12600 | 12570 | 414 |
| 645 | 20240724 | 101600 | 939049540 | 12570 | 12560 | 12570 | 12560 | 3 |
| 646 | 20240724 | 101500 | 939011850 | 12560 | 12510 | 12560 | 12510 | 188 |
| 647 | 20240724 | 101400 | 936654470 | 12510 | 12640 | 12640 | 12510 | 1002 |
| 648 | 20240724 | 101300 | 924056360 | 12660 | 12600 | 12660 | 12590 | 3078 |
| 649 | 20240724 | 101200 | 885170930 | 12590 | 12550 | 12590 | 12550 | 2203 |
| 650 | 20240724 | 101100 | 857462800 | 12550 | 12450 | 12550 | 12450 | 545 |
| 651 | 20240724 | 101000 | 850626950 | 12540 | 12540 | 12540 | 12540 | 204 |
| 652 | 20240724 | 100900 | 848068790 | 12520 | 12510 | 12520 | 12510 | 1027 |
| 653 | 20240724 | 100800 | 835212080 | 12520 | 12460 | 12520 | 12430 | 2102 |
| 654 | 20240724 | 100700 | 809044720 | 12540 | 12530 | 12540 | 12530 | 348 |
| 655 | 20240724 | 100600 | 804683020 | 12550 | 12550 | 12550 | 12550 | 0 |
| 656 | 20240724 | 100500 | 804683020 | 12550 | 12530 | 12550 | 12530 | 535 |
| 657 | 20240724 | 100400 | 797974790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 658 | 20240724 | 100300 | 797974790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 659 | 20240724 | 100200 | 797974790 | 12530 | 12520 | 12530 | 12520 | 387 |
| 660 | 20240724 | 100100 | 793127760 | 12520 | 12500 | 12520 | 12500 | 491 |
| 661 | 20240724 | 100000 | 786983540 | 12420 | 12460 | 12480 | 12410 | 645 |
| 662 | 20240724 | 095900 | 778953000 | 12410 | 12480 | 12480 | 12410 | 138 |
| 663 | 20240724 | 095800 | 777240350 | 12410 | 12510 | 12510 | 12410 | 878 |
| 664 | 20240724 | 095700 | 766329830 | 12510 | 12510 | 12510 | 12510 | 47 |
| 665 | 20240724 | 095600 | 765741860 | 12520 | 12400 | 12520 | 12400 | 165 |
| 666 | 20240724 | 095500 | 763692540 | 12400 | 12430 | 12430 | 12400 | 2106 |
| 667 | 20240724 | 095400 | 737571680 | 12420 | 12450 | 12480 | 12420 | 948 |
| 668 | 20240724 | 095300 | 725784580 | 12450 | 12530 | 12530 | 12450 | 3783 |
| 669 | 20240724 | 095200 | 678491270 | 12520 | 12520 | 12520 | 12520 | 316 |
| 670 | 20240724 | 095100 | 674534950 | 12520 | 12580 | 12580 | 12520 | 41 |
| 671 | 20240724 | 095000 | 674020960 | 12540 | 12540 | 12540 | 12540 | 228 |
| 672 | 20240724 | 094900 | 671161840 | 12520 | 12530 | 12530 | 12520 | 173 |
| 673 | 20240724 | 094800 | 668994630 | 12530 | 12580 | 12580 | 12530 | 539 |
| 674 | 20240724 | 094700 | 662239800 | 12530 | 12540 | 12540 | 12530 | 202 |
| 675 | 20240724 | 094600 | 659708640 | 12590 | 12530 | 12590 | 12530 | 27 |
| 676 | 20240724 | 094500 | 659370210 | 12530 | 12530 | 12530 | 12530 | 20 |
| 677 | 20240724 | 094400 | 659119610 | 12530 | 12590 | 12590 | 12530 | 595 |
| 678 | 20240724 | 094300 | 651631560 | 12590 | 12600 | 12600 | 12590 | 238 |
| 679 | 20240724 | 094200 | 648635030 | 12600 | 12640 | 12640 | 12600 | 115 |
| 680 | 20240724 | 094100 | 647182320 | 12640 | 12520 | 12640 | 12520 | 4647 |
| 681 | 20240724 | 094000 | 588520120 | 12520 | 12610 | 12610 | 12510 | 427 |
| 682 | 20240724 | 093900 | 583168910 | 12610 | 12590 | 12620 | 12590 | 761 |
| 683 | 20240724 | 093800 | 573578420 | 12590 | 12530 | 12590 | 12530 | 357 |
| 684 | 20240724 | 093700 | 569088460 | 12520 | 12520 | 12520 | 12520 | 10 |
| 685 | 20240724 | 093600 | 568963260 | 12520 | 12540 | 12540 | 12520 | 670 |
| 686 | 20240724 | 093500 | 560573190 | 12600 | 12580 | 12600 | 12580 | 469 |
| 687 | 20240724 | 093400 | 554666350 | 12580 | 12590 | 12590 | 12580 | 6 |
| 688 | 20240724 | 093300 | 554590860 | 12590 | 12550 | 12590 | 12500 | 1107 |
| 689 | 20240724 | 093200 | 540745030 | 12550 | 12590 | 12590 | 12550 | 20 |
| 690 | 20240724 | 093100 | 540493910 | 12600 | 12590 | 12600 | 12590 | 405 |
| 691 | 20240724 | 093000 | 535393620 | 12590 | 12540 | 12600 | 12540 | 321 |
| 692 | 20240724 | 092900 | 531362350 | 12510 | 12500 | 12510 | 12500 | 763 |
| 693 | 20240724 | 092800 | 521823570 | 12500 | 12500 | 12500 | 12500 | 0 |
| 694 | 20240724 | 092700 | 521823570 | 12500 | 12420 | 12500 | 12420 | 314 |
| 695 | 20240724 | 092600 | 517923450 | 12420 | 12440 | 12440 | 12420 | 4266 |
| 696 | 20240724 | 092500 | 464929420 | 12450 | 12440 | 12490 | 12430 | 1311 |
| 697 | 20240724 | 092400 | 448627460 | 12510 | 12530 | 12530 | 12430 | 1101 |
| 698 | 20240724 | 092300 | 434930090 | 12530 | 12490 | 12530 | 12430 | 1895 |
| 699 | 20240724 | 092200 | 411359510 | 12540 | 12480 | 12540 | 12480 | 265 |
| 700 | 20240724 | 092100 | 408047270 | 12430 | 12440 | 12450 | 12430 | 1724 |
| 701 | 20240724 | 092000 | 386616550 | 12450 | 12450 | 12450 | 12430 | 630 |
| 702 | 20240724 | 091900 | 378776150 | 12450 | 12510 | 12510 | 12450 | 560 |
| 703 | 20240724 | 091800 | 371804090 | 12440 | 12450 | 12450 | 12440 | 222 |
| 704 | 20240724 | 091700 | 369040450 | 12500 | 12450 | 12500 | 12420 | 1328 |
| 705 | 20240724 | 091600 | 352495160 | 12450 | 12500 | 12500 | 12450 | 132 |
| 706 | 20240724 | 091500 | 350848060 | 12500 | 12500 | 12500 | 12500 | 23 |
| 707 | 20240724 | 091400 | 350560560 | 12490 | 12440 | 12490 | 12440 | 560 |
| 708 | 20240724 | 091300 | 343566210 | 12490 | 12450 | 12490 | 12420 | 37 |
| 709 | 20240724 | 091200 | 343106110 | 12410 | 12400 | 12410 | 12400 | 41 |
| 710 | 20240724 | 091100 | 342597510 | 12380 | 12390 | 12390 | 12360 | 826 |
| 711 | 20240724 | 091000 | 332372070 | 12400 | 12400 | 12430 | 12400 | 498 |
| 712 | 20240724 | 090900 | 326189010 | 12400 | 12460 | 12500 | 12400 | 886 |
| 713 | 20240724 | 090800 | 315165860 | 12500 | 12550 | 12570 | 12470 | 624 |
| 714 | 20240724 | 090700 | 307364940 | 12550 | 12520 | 12550 | 12520 | 442 |
| 715 | 20240724 | 090600 | 301818420 | 12550 | 12420 | 12550 | 12350 | 1715 |
| 716 | 20240724 | 090500 | 280516290 | 12380 | 12420 | 12420 | 12330 | 1215 |
| 717 | 20240724 | 090400 | 265494700 | 12420 | 12370 | 12520 | 12360 | 496 |
| 718 | 20240724 | 090300 | 259350150 | 12340 | 12530 | 12610 | 12340 | 5568 |
| 719 | 20240724 | 090200 | 189755510 | 12530 | 12590 | 12700 | 12530 | 2389 |
| 720 | 20240724 | 090100 | 159721160 | 12550 | 12560 | 12610 | 12550 | 3921 |
| 721 | 20240724 | 090000 | 110403560 | 12550 | 12500 | 12650 | 12500 | 8321 |