38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 210000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 21820 |
| 3 | 20240726 | 205900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240726 | 205800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240726 | 205700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240726 | 205600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240726 | 205500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240726 | 205400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240726 | 205300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240726 | 205200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240726 | 205100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240726 | 205000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240726 | 204900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240726 | 204800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240726 | 204700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240726 | 204600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240726 | 204500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240726 | 204400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240726 | 204300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240726 | 204200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240726 | 204100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240726 | 204000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240726 | 203900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240726 | 203800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240726 | 203700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240726 | 203600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240726 | 203500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240726 | 203400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240726 | 203300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240726 | 203200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240726 | 203100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240726 | 203000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 21820 |
| 33 | 20240726 | 202900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240726 | 202800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240726 | 202700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240726 | 202600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240726 | 202500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240726 | 202400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240726 | 202300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240726 | 202200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240726 | 202100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240726 | 202000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240726 | 201900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240726 | 201800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240726 | 201700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240726 | 201600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240726 | 201500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240726 | 201400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240726 | 201300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240726 | 201200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240726 | 201100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240726 | 201000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240726 | 200900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240726 | 200800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240726 | 200700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240726 | 200600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240726 | 200500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240726 | 200400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240726 | 200300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240726 | 200200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240726 | 200100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240726 | 200000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 21820 |
| 63 | 20240726 | 195900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240726 | 195800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240726 | 195700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240726 | 195600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240726 | 195500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240726 | 195400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240726 | 195300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240726 | 195200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240726 | 195100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240726 | 195000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240726 | 194900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240726 | 194800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240726 | 194700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240726 | 194600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240726 | 194500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240726 | 194400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240726 | 194300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240726 | 194200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240726 | 194100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240726 | 194000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240726 | 193900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240726 | 193800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240726 | 193700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240726 | 193600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240726 | 193500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240726 | 193400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240726 | 193300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240726 | 193200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240726 | 193100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240726 | 193000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 21820 |
| 93 | 20240726 | 192900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240726 | 192800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240726 | 192700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240726 | 192600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240726 | 192500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240726 | 192400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240726 | 192300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240726 | 192200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240726 | 192100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240726 | 192000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240726 | 191900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240726 | 191800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240726 | 191700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240726 | 191600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240726 | 191500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240726 | 191400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240726 | 191300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240726 | 191200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240726 | 191100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240726 | 191000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240726 | 190900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240726 | 190800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240726 | 190700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240726 | 190600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240726 | 190500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240726 | 190400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240726 | 190300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240726 | 190200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240726 | 190100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240726 | 190000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 21820 |
| 123 | 20240726 | 185900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240726 | 185800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240726 | 185700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240726 | 185600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240726 | 185500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240726 | 185400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240726 | 185300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240726 | 185200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240726 | 185100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240726 | 185000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240726 | 184900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240726 | 184800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240726 | 184700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240726 | 184600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240726 | 184500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240726 | 184400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240726 | 184300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240726 | 184200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240726 | 184100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240726 | 184000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240726 | 183900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240726 | 183800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240726 | 183700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240726 | 183600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240726 | 183500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240726 | 183400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240726 | 183300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240726 | 183200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240726 | 183100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240726 | 183000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 21820 |
| 153 | 20240726 | 182900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240726 | 182800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240726 | 182700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240726 | 182600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240726 | 182500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240726 | 182400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240726 | 182300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240726 | 182200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240726 | 182100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240726 | 182000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240726 | 181900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240726 | 181800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240726 | 181700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240726 | 181600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240726 | 181500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240726 | 181400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240726 | 181300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240726 | 181200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240726 | 181100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240726 | 181000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240726 | 180900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240726 | 180800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240726 | 180700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240726 | 180600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240726 | 180500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240726 | 180400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240726 | 180300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240726 | 180200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240726 | 180100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240726 | 180000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 21820 |
| 183 | 20240726 | 175900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240726 | 175800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240726 | 175700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240726 | 175600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240726 | 175500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240726 | 175400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240726 | 175300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240726 | 175200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240726 | 175100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240726 | 175000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240726 | 174900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240726 | 174800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240726 | 174700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240726 | 174600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240726 | 174500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240726 | 174400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240726 | 174300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240726 | 174200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240726 | 174100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240726 | 174000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240726 | 173900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240726 | 173800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240726 | 173700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240726 | 173600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240726 | 173500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240726 | 173400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240726 | 173300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240726 | 173200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240726 | 173100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240726 | 173000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 21820 |
| 213 | 20240726 | 172900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240726 | 172800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240726 | 172700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240726 | 172600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240726 | 172500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240726 | 172400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240726 | 172300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240726 | 172200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240726 | 172100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240726 | 172000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240726 | 171900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240726 | 171800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240726 | 171700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240726 | 171600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240726 | 171500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240726 | 171400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240726 | 171300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240726 | 171200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240726 | 171100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240726 | 171000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240726 | 170900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240726 | 170800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240726 | 170700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240726 | 170600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240726 | 170500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240726 | 170400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240726 | 170300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20240726 | 170200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20240726 | 170100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20240726 | 170000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 21820 |
| 243 | 20240726 | 165900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20240726 | 165800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20240726 | 165700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20240726 | 165600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20240726 | 165500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20240726 | 165400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20240726 | 165300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20240726 | 165200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20240726 | 165100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20240726 | 165000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20240726 | 164900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20240726 | 164800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20240726 | 164700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20240726 | 164600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20240726 | 164500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20240726 | 164400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20240726 | 164300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20240726 | 164200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20240726 | 164100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20240726 | 164000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20240726 | 163900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20240726 | 163800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20240726 | 163700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20240726 | 163600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20240726 | 163500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20240726 | 163400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20240726 | 163300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20240726 | 163200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20240726 | 163100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20240726 | 163000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 21820 |
| 273 | 20240726 | 162900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20240726 | 162800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20240726 | 162700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20240726 | 162600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20240726 | 162500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20240726 | 162400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20240726 | 162300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20240726 | 162200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20240726 | 162100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20240726 | 162000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20240726 | 161900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20240726 | 161800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20240726 | 161700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20240726 | 161600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20240726 | 161500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20240726 | 161400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20240726 | 161300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20240726 | 161200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20240726 | 161100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20240726 | 161000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20240726 | 160900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20240726 | 160800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20240726 | 160700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20240726 | 160600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20240726 | 160500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20240726 | 160400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20240726 | 160300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20240726 | 160200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20240726 | 160100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20240726 | 160000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 21820 |
| 303 | 20240726 | 155900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20240726 | 155800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20240726 | 155700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20240726 | 155600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20240726 | 155500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20240726 | 155400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20240726 | 155300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20240726 | 155200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20240726 | 155100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20240726 | 155000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20240726 | 154900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20240726 | 154800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20240726 | 154700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20240726 | 154600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20240726 | 154500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20240726 | 154400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20240726 | 154300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20240726 | 154200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20240726 | 154100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20240726 | 154000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20240726 | 153900 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20240726 | 153800 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20240726 | 153700 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20240726 | 153600 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20240726 | 153500 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 328 | 20240726 | 153400 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20240726 | 153300 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20240726 | 153200 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20240726 | 153100 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20240726 | 153000 | 9601795180 | 11200 | 11200 | 11200 | 11200 | 43640 |
| 333 | 20240726 | 152900 | 9357411180 | 11280 | 11280 | 11280 | 11280 | 0 |
| 334 | 20240726 | 152800 | 9357411180 | 11280 | 11280 | 11280 | 11280 | 0 |
| 335 | 20240726 | 152700 | 9357411180 | 11280 | 11280 | 11280 | 11280 | 0 |
| 336 | 20240726 | 152600 | 9357411180 | 11280 | 11280 | 11280 | 11280 | 0 |
| 337 | 20240726 | 152500 | 9357411180 | 11280 | 11280 | 11280 | 11280 | 0 |
| 338 | 20240726 | 152400 | 9357411180 | 11280 | 11280 | 11280 | 11280 | 0 |
| 339 | 20240726 | 152300 | 9357411180 | 11280 | 11280 | 11280 | 11280 | 0 |
| 340 | 20240726 | 152200 | 9357411180 | 11280 | 11280 | 11280 | 11280 | 0 |
| 341 | 20240726 | 152100 | 9357411180 | 11280 | 11280 | 11280 | 11280 | 0 |
| 342 | 20240726 | 152000 | 9357411180 | 11280 | 11280 | 11280 | 11280 | 0 |
| 343 | 20240726 | 151900 | 9357411180 | 11280 | 11340 | 11370 | 11280 | 7368 |
| 344 | 20240726 | 151800 | 9274079100 | 11330 | 11300 | 11330 | 11270 | 11976 |
| 345 | 20240726 | 151700 | 9138883280 | 11300 | 11370 | 11370 | 11300 | 6741 |
| 346 | 20240726 | 151600 | 9062557220 | 11380 | 11360 | 11390 | 11340 | 3718 |
| 347 | 20240726 | 151500 | 9020310910 | 11390 | 11450 | 11450 | 11340 | 7822 |
| 348 | 20240726 | 151400 | 8931384120 | 11450 | 11430 | 11450 | 11410 | 1987 |
| 349 | 20240726 | 151300 | 8908681910 | 11420 | 11480 | 11480 | 11420 | 3491 |
| 350 | 20240726 | 151200 | 8868706670 | 11470 | 11470 | 11480 | 11460 | 2568 |
| 351 | 20240726 | 151100 | 8839257850 | 11470 | 11520 | 11520 | 11460 | 1818 |
| 352 | 20240726 | 151000 | 8818402100 | 11490 | 11540 | 11540 | 11470 | 4734 |
| 353 | 20240726 | 150900 | 8763891930 | 11540 | 11500 | 11540 | 11500 | 2176 |
| 354 | 20240726 | 150800 | 8738833960 | 11500 | 11510 | 11520 | 11490 | 3274 |
| 355 | 20240726 | 150700 | 8701180920 | 11520 | 11520 | 11540 | 11480 | 3893 |
| 356 | 20240726 | 150600 | 8656395260 | 11530 | 11510 | 11540 | 11470 | 4781 |
| 357 | 20240726 | 150500 | 8601366100 | 11510 | 11460 | 11530 | 11440 | 5535 |
| 358 | 20240726 | 150400 | 8537805430 | 11450 | 11470 | 11470 | 11400 | 3669 |
| 359 | 20240726 | 150300 | 8495874760 | 11450 | 11440 | 11490 | 11410 | 3021 |
| 360 | 20240726 | 150200 | 8461277210 | 11440 | 11480 | 11480 | 11390 | 7994 |
| 361 | 20240726 | 150100 | 8369807850 | 11490 | 11510 | 11530 | 11470 | 3923 |
| 362 | 20240726 | 150000 | 8324654630 | 11500 | 11570 | 11650 | 11450 | 5746 |
| 363 | 20240726 | 145900 | 8258427950 | 11550 | 11480 | 11580 | 11480 | 7880 |
| 364 | 20240726 | 145800 | 8167727340 | 11510 | 11390 | 11510 | 11390 | 7623 |
| 365 | 20240726 | 145700 | 8080457650 | 11380 | 11440 | 11440 | 11350 | 6612 |
| 366 | 20240726 | 145600 | 8005188530 | 11410 | 11290 | 11410 | 11250 | 13929 |
| 367 | 20240726 | 145500 | 7847461380 | 11280 | 11630 | 11630 | 11230 | 40120 |
| 368 | 20240726 | 145400 | 7389186900 | 11580 | 11720 | 11720 | 11560 | 30555 |
| 369 | 20240726 | 145300 | 7033340320 | 11700 | 11820 | 11820 | 11700 | 15193 |
| 370 | 20240726 | 145200 | 6854439680 | 11820 | 11820 | 11820 | 11820 | 0 |
| 371 | 20240726 | 145100 | 6854439680 | 11820 | 11820 | 11820 | 11810 | 3946 |
| 372 | 20240726 | 145000 | 6807827260 | 11820 | 11830 | 11840 | 11820 | 7616 |
| 373 | 20240726 | 144900 | 6717749300 | 11830 | 11850 | 11890 | 11830 | 5869 |
| 374 | 20240726 | 144800 | 6648273550 | 11850 | 11860 | 11890 | 11850 | 2637 |
| 375 | 20240726 | 144700 | 6616997670 | 11870 | 11900 | 11920 | 11870 | 3440 |
| 376 | 20240726 | 144600 | 6576105180 | 11890 | 11930 | 11940 | 11890 | 4151 |
| 377 | 20240726 | 144500 | 6526697370 | 11930 | 11960 | 11960 | 11920 | 1050 |
| 378 | 20240726 | 144400 | 6514172910 | 11910 | 11980 | 11980 | 11900 | 1100 |
| 379 | 20240726 | 144300 | 6501048400 | 11960 | 11870 | 11990 | 11860 | 4178 |
| 380 | 20240726 | 144200 | 6451142520 | 11860 | 11860 | 11910 | 11860 | 557 |
| 381 | 20240726 | 144100 | 6444531100 | 11870 | 11870 | 11910 | 11860 | 544 |
| 382 | 20240726 | 144000 | 6438071230 | 11870 | 11860 | 11910 | 11860 | 746 |
| 383 | 20240726 | 143900 | 6429210800 | 11860 | 11890 | 11890 | 11850 | 840 |
| 384 | 20240726 | 143800 | 6419248410 | 11850 | 11840 | 11850 | 11840 | 1157 |
| 385 | 20240726 | 143700 | 6405544840 | 11850 | 11880 | 11880 | 11840 | 5575 |
| 386 | 20240726 | 143600 | 6339443970 | 11870 | 11880 | 11900 | 11860 | 2556 |
| 387 | 20240726 | 143500 | 6309098840 | 11900 | 11910 | 11930 | 11870 | 5049 |
| 388 | 20240726 | 143400 | 6249072390 | 11930 | 11910 | 11930 | 11910 | 906 |
| 389 | 20240726 | 143300 | 6238281680 | 11930 | 11920 | 11930 | 11910 | 697 |
| 390 | 20240726 | 143200 | 6229973730 | 11920 | 11930 | 12000 | 11920 | 671 |
| 391 | 20240726 | 143100 | 6221964390 | 11930 | 11960 | 11960 | 11930 | 1216 |
| 392 | 20240726 | 143000 | 6207435770 | 11970 | 11990 | 12000 | 11970 | 2769 |
| 393 | 20240726 | 142900 | 6174263620 | 11990 | 12020 | 12020 | 11990 | 1158 |
| 394 | 20240726 | 142800 | 6160364230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 395 | 20240726 | 142700 | 6160364230 | 12030 | 12030 | 12030 | 12020 | 434 |
| 396 | 20240726 | 142600 | 6155144970 | 12040 | 12050 | 12050 | 12040 | 186 |
| 397 | 20240726 | 142500 | 6152904730 | 12040 | 12030 | 12040 | 12030 | 39 |
| 398 | 20240726 | 142400 | 6152435390 | 12040 | 12050 | 12050 | 12040 | 264 |
| 399 | 20240726 | 142300 | 6149256150 | 12050 | 12050 | 12060 | 12050 | 1133 |
| 400 | 20240726 | 142200 | 6135603490 | 12060 | 12060 | 12060 | 12050 | 62 |
| 401 | 20240726 | 142100 | 6134856270 | 12050 | 12050 | 12050 | 12050 | 742 |
| 402 | 20240726 | 142000 | 6125915170 | 12030 | 12030 | 12030 | 12030 | 12 |
| 403 | 20240726 | 141900 | 6125770810 | 12030 | 12030 | 12030 | 12030 | 11 |
| 404 | 20240726 | 141800 | 6125638480 | 12050 | 12040 | 12050 | 12040 | 852 |
| 405 | 20240726 | 141700 | 6115374390 | 12040 | 12040 | 12040 | 12040 | 25 |
| 406 | 20240726 | 141600 | 6115073390 | 12040 | 12000 | 12040 | 12000 | 1040 |
| 407 | 20240726 | 141500 | 6102583510 | 12000 | 12030 | 12030 | 12000 | 17 |
| 408 | 20240726 | 141400 | 6102379330 | 11990 | 12000 | 12000 | 11990 | 7 |
| 409 | 20240726 | 141300 | 6102295360 | 12010 | 12030 | 12030 | 12010 | 528 |
| 410 | 20240726 | 141200 | 6095949810 | 12020 | 11980 | 12030 | 11980 | 36 |
| 411 | 20240726 | 141100 | 6095517390 | 11980 | 11980 | 11980 | 11980 | 79 |
| 412 | 20240726 | 141000 | 6094570970 | 11980 | 11980 | 11980 | 11980 | 1 |
| 413 | 20240726 | 140900 | 6094558990 | 11960 | 12050 | 12050 | 11960 | 111 |
| 414 | 20240726 | 140800 | 6093231340 | 11960 | 12050 | 12050 | 11960 | 980 |
| 415 | 20240726 | 140700 | 6081487580 | 11990 | 12060 | 12060 | 11990 | 1050 |
| 416 | 20240726 | 140600 | 6068893980 | 12060 | 12030 | 12060 | 12010 | 628 |
| 417 | 20240726 | 140500 | 6061339780 | 12030 | 12060 | 12060 | 12030 | 72 |
| 418 | 20240726 | 140400 | 6060473020 | 12060 | 12060 | 12060 | 12060 | 154 |
| 419 | 20240726 | 140300 | 6058615780 | 12000 | 12000 | 12000 | 12000 | 12 |
| 420 | 20240726 | 140200 | 6058471780 | 12000 | 12080 | 12080 | 12000 | 864 |
| 421 | 20240726 | 140100 | 6048067460 | 12100 | 11950 | 12100 | 11950 | 5221 |
| 422 | 20240726 | 140000 | 5985347590 | 11950 | 11940 | 11960 | 11940 | 164 |
| 423 | 20240726 | 135900 | 5983388210 | 11940 | 11960 | 11960 | 11940 | 299 |
| 424 | 20240726 | 135800 | 5979813790 | 11960 | 11970 | 11970 | 11960 | 137 |
| 425 | 20240726 | 135700 | 5978175260 | 11970 | 11970 | 11970 | 11970 | 37 |
| 426 | 20240726 | 135600 | 5977732370 | 11970 | 11960 | 11970 | 11920 | 774 |
| 427 | 20240726 | 135500 | 5968488260 | 11960 | 11960 | 11960 | 11940 | 197 |
| 428 | 20240726 | 135400 | 5966132160 | 11930 | 11930 | 11960 | 11920 | 439 |
| 429 | 20240726 | 135300 | 5960890940 | 11910 | 11930 | 11930 | 11910 | 129 |
| 430 | 20240726 | 135200 | 5959352460 | 11930 | 11930 | 11930 | 11930 | 113 |
| 431 | 20240726 | 135100 | 5958004370 | 11940 | 11930 | 11940 | 11930 | 301 |
| 432 | 20240726 | 135000 | 5954411890 | 11930 | 11920 | 11930 | 11920 | 77 |
| 433 | 20240726 | 134900 | 5953493950 | 11920 | 11930 | 11930 | 11900 | 442 |
| 434 | 20240726 | 134800 | 5948225470 | 11930 | 11940 | 11940 | 11890 | 235 |
| 435 | 20240726 | 134700 | 5945429080 | 11890 | 11900 | 11900 | 11890 | 293 |
| 436 | 20240726 | 134600 | 5941942480 | 11910 | 11910 | 11960 | 11910 | 517 |
| 437 | 20240726 | 134500 | 5935783110 | 11960 | 11930 | 11960 | 11890 | 1681 |
| 438 | 20240726 | 134400 | 5915785380 | 11970 | 11910 | 11970 | 11890 | 1154 |
| 439 | 20240726 | 134300 | 5902052090 | 11910 | 11900 | 11910 | 11900 | 1913 |
| 440 | 20240726 | 134200 | 5879277090 | 11900 | 11960 | 11960 | 11900 | 1167 |
| 441 | 20240726 | 134100 | 5865375530 | 11990 | 11970 | 11990 | 11920 | 1056 |
| 442 | 20240726 | 134000 | 5852760490 | 11970 | 11970 | 11990 | 11970 | 103 |
| 443 | 20240726 | 133900 | 5851527560 | 11960 | 11950 | 11960 | 11950 | 156 |
| 444 | 20240726 | 133800 | 5849662620 | 11960 | 11950 | 11960 | 11930 | 1836 |
| 445 | 20240726 | 133700 | 5827741910 | 11960 | 11990 | 11990 | 11960 | 347 |
| 446 | 20240726 | 133600 | 5823586920 | 11990 | 11980 | 11990 | 11980 | 1067 |
| 447 | 20240726 | 133500 | 5810804250 | 11980 | 11980 | 11980 | 11980 | 608 |
| 448 | 20240726 | 133400 | 5803520410 | 11920 | 11990 | 11990 | 11920 | 161 |
| 449 | 20240726 | 133300 | 5801596910 | 11990 | 11990 | 11990 | 11900 | 1153 |
| 450 | 20240726 | 133200 | 5787852940 | 12000 | 11970 | 12020 | 11920 | 877 |
| 451 | 20240726 | 133100 | 5777365810 | 11970 | 11950 | 11980 | 11950 | 1261 |
| 452 | 20240726 | 133000 | 5762280480 | 11940 | 11910 | 11940 | 11910 | 355 |
| 453 | 20240726 | 132900 | 5758047780 | 11900 | 11940 | 11940 | 11900 | 705 |
| 454 | 20240726 | 132800 | 5749650980 | 11940 | 11880 | 11940 | 11870 | 1580 |
| 455 | 20240726 | 132700 | 5730864400 | 11870 | 11880 | 11890 | 11870 | 1322 |
| 456 | 20240726 | 132600 | 5715163720 | 11890 | 11890 | 11890 | 11880 | 2671 |
| 457 | 20240726 | 132500 | 5683422740 | 11890 | 11900 | 11900 | 11890 | 710 |
| 458 | 20240726 | 132400 | 5674976580 | 11910 | 11920 | 11930 | 11900 | 1238 |
| 459 | 20240726 | 132300 | 5660229150 | 11920 | 11890 | 11920 | 11890 | 58 |
| 460 | 20240726 | 132200 | 5659538420 | 11920 | 11910 | 11940 | 11860 | 7150 |
| 461 | 20240726 | 132100 | 5574639350 | 11900 | 12040 | 12040 | 11870 | 9099 |
| 462 | 20240726 | 132000 | 5465995970 | 12010 | 12000 | 12010 | 12000 | 426 |
| 463 | 20240726 | 131900 | 5460880210 | 11990 | 12010 | 12010 | 11990 | 106 |
| 464 | 20240726 | 131800 | 5459609190 | 11980 | 11990 | 12010 | 11980 | 2016 |
| 465 | 20240726 | 131700 | 5435428940 | 11990 | 12010 | 12020 | 11990 | 4805 |
| 466 | 20240726 | 131600 | 5377773090 | 12010 | 12090 | 12090 | 12010 | 1604 |
| 467 | 20240726 | 131500 | 5358456680 | 12120 | 12100 | 12120 | 12100 | 6 |
| 468 | 20240726 | 131400 | 5358383980 | 12120 | 12120 | 12120 | 12120 | 907 |
| 469 | 20240726 | 131300 | 5347391140 | 12120 | 12120 | 12120 | 12120 | 5 |
| 470 | 20240726 | 131200 | 5347330540 | 12080 | 12090 | 12090 | 12080 | 592 |
| 471 | 20240726 | 131100 | 5340174180 | 12110 | 12110 | 12110 | 12110 | 1020 |
| 472 | 20240726 | 131000 | 5327821980 | 12110 | 12130 | 12130 | 12110 | 62 |
| 473 | 20240726 | 130900 | 5327070970 | 12130 | 12070 | 12130 | 12060 | 1610 |
| 474 | 20240726 | 130800 | 5307627970 | 12070 | 12070 | 12070 | 12070 | 1107 |
| 475 | 20240726 | 130700 | 5294266480 | 12070 | 12110 | 12110 | 12070 | 1040 |
| 476 | 20240726 | 130600 | 5281704910 | 12090 | 12090 | 12090 | 12090 | 82 |
| 477 | 20240726 | 130500 | 5280713530 | 12110 | 12100 | 12110 | 12080 | 1995 |
| 478 | 20240726 | 130400 | 5256590270 | 12110 | 12130 | 12130 | 12110 | 1741 |
| 479 | 20240726 | 130300 | 5235494980 | 12130 | 12150 | 12150 | 12130 | 34 |
| 480 | 20240726 | 130200 | 5235082430 | 12120 | 12130 | 12130 | 12120 | 130 |
| 481 | 20240726 | 130100 | 5233506280 | 12120 | 12120 | 12130 | 12120 | 751 |
| 482 | 20240726 | 130000 | 5224403660 | 12130 | 12160 | 12160 | 12130 | 725 |
| 483 | 20240726 | 125900 | 5215606870 | 12160 | 12180 | 12180 | 12160 | 181 |
| 484 | 20240726 | 125800 | 5213405160 | 12210 | 12200 | 12210 | 12190 | 821 |
| 485 | 20240726 | 125700 | 5203394290 | 12210 | 12310 | 12310 | 12210 | 3005 |
| 486 | 20240726 | 125600 | 5166639680 | 12310 | 12240 | 12320 | 12240 | 303 |
| 487 | 20240726 | 125500 | 5162929980 | 12240 | 12380 | 12390 | 12240 | 1667 |
| 488 | 20240726 | 125400 | 5142430040 | 12380 | 12360 | 12380 | 12310 | 1249 |
| 489 | 20240726 | 125300 | 5127025680 | 12360 | 12310 | 12430 | 12310 | 1921 |
| 490 | 20240726 | 125200 | 5103261480 | 12310 | 12230 | 12310 | 12230 | 477 |
| 491 | 20240726 | 125100 | 5097394190 | 12230 | 12230 | 12230 | 12230 | 6 |
| 492 | 20240726 | 125000 | 5097320810 | 12290 | 12240 | 12290 | 12230 | 1090 |
| 493 | 20240726 | 124900 | 5083978720 | 12230 | 12380 | 12380 | 12220 | 1117 |
| 494 | 20240726 | 124800 | 5070281500 | 12390 | 12190 | 12390 | 12190 | 2316 |
| 495 | 20240726 | 124700 | 5041778910 | 12190 | 12150 | 12190 | 12150 | 637 |
| 496 | 20240726 | 124600 | 5034024540 | 12140 | 12100 | 12140 | 12100 | 859 |
| 497 | 20240726 | 124500 | 5023613970 | 12090 | 12090 | 12090 | 12090 | 200 |
| 498 | 20240726 | 124400 | 5021195970 | 12070 | 12110 | 12110 | 12070 | 36 |
| 499 | 20240726 | 124300 | 5020761030 | 12070 | 12050 | 12100 | 12050 | 89 |
| 500 | 20240726 | 124200 | 5019685880 | 12110 | 12070 | 12110 | 12070 | 1326 |
| 501 | 20240726 | 124100 | 5003659360 | 12070 | 12070 | 12070 | 12050 | 251 |
| 502 | 20240726 | 124000 | 5000634570 | 12050 | 12060 | 12070 | 12050 | 59 |
| 503 | 20240726 | 123900 | 4999923460 | 12070 | 12070 | 12070 | 12070 | 0 |
| 504 | 20240726 | 123800 | 4999923460 | 12070 | 12070 | 12070 | 12070 | 4 |
| 505 | 20240726 | 123700 | 4999875180 | 12030 | 12030 | 12030 | 12030 | 152 |
| 506 | 20240726 | 123600 | 4998046620 | 12030 | 12030 | 12030 | 12030 | 200 |
| 507 | 20240726 | 123500 | 4995640620 | 12030 | 12030 | 12030 | 12030 | 12 |
| 508 | 20240726 | 123400 | 4995496260 | 12070 | 12010 | 12070 | 12000 | 1517 |
| 509 | 20240726 | 123300 | 4977288480 | 12070 | 12070 | 12070 | 12010 | 888 |
| 510 | 20240726 | 123200 | 4966604180 | 12070 | 12070 | 12070 | 12070 | 10 |
| 511 | 20240726 | 123100 | 4966483480 | 12070 | 12080 | 12080 | 12070 | 1283 |
| 512 | 20240726 | 123000 | 4950996380 | 12080 | 12070 | 12080 | 12070 | 285 |
| 513 | 20240726 | 122900 | 4947554750 | 12070 | 12070 | 12070 | 12070 | 102 |
| 514 | 20240726 | 122800 | 4946323610 | 12070 | 12060 | 12070 | 12040 | 132 |
| 515 | 20240726 | 122700 | 4944733660 | 12060 | 12060 | 12060 | 12030 | 561 |
| 516 | 20240726 | 122600 | 4937969500 | 12030 | 12030 | 12030 | 12030 | 224 |
| 517 | 20240726 | 122500 | 4935274780 | 12030 | 12030 | 12030 | 12030 | 20 |
| 518 | 20240726 | 122400 | 4935034180 | 12030 | 12030 | 12030 | 12030 | 201 |
| 519 | 20240726 | 122300 | 4932616150 | 12020 | 12020 | 12020 | 12020 | 15 |
| 520 | 20240726 | 122200 | 4932435850 | 12020 | 12020 | 12030 | 12020 | 170 |
| 521 | 20240726 | 122100 | 4930391820 | 12020 | 12040 | 12040 | 12020 | 260 |
| 522 | 20240726 | 122000 | 4927264290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 523 | 20240726 | 121900 | 4927264290 | 12010 | 12020 | 12080 | 12010 | 2353 |
| 524 | 20240726 | 121800 | 4898852400 | 12080 | 12020 | 12080 | 12020 | 590 |
| 525 | 20240726 | 121700 | 4891754060 | 12000 | 12070 | 12100 | 12000 | 3089 |
| 526 | 20240726 | 121600 | 4854610730 | 12070 | 12030 | 12070 | 12020 | 1059 |
| 527 | 20240726 | 121500 | 4841872850 | 12040 | 12050 | 12050 | 12040 | 187 |
| 528 | 20240726 | 121400 | 4839620730 | 12050 | 12070 | 12070 | 12050 | 391 |
| 529 | 20240726 | 121300 | 4834904770 | 12080 | 12120 | 12120 | 12080 | 839 |
| 530 | 20240726 | 121200 | 4824763300 | 12090 | 12100 | 12120 | 12090 | 942 |
| 531 | 20240726 | 121100 | 4813365500 | 12090 | 12100 | 12100 | 12090 | 252 |
| 532 | 20240726 | 121000 | 4810318770 | 12100 | 12100 | 12100 | 12100 | 140 |
| 533 | 20240726 | 120900 | 4808624770 | 12100 | 12100 | 12100 | 12060 | 1047 |
| 534 | 20240726 | 120800 | 4795975010 | 12100 | 12130 | 12130 | 12100 | 1138 |
| 535 | 20240726 | 120700 | 4782201900 | 12120 | 12100 | 12120 | 12100 | 499 |
| 536 | 20240726 | 120600 | 4776157320 | 12080 | 12080 | 12080 | 12080 | 103 |
| 537 | 20240726 | 120500 | 4774913080 | 12080 | 12120 | 12120 | 12080 | 278 |
| 538 | 20240726 | 120400 | 4771554670 | 12120 | 12060 | 12120 | 12060 | 501 |
| 539 | 20240726 | 120300 | 4765486260 | 12060 | 12110 | 12130 | 12060 | 497 |
| 540 | 20240726 | 120200 | 4759472790 | 12120 | 12110 | 12130 | 12110 | 71 |
| 541 | 20240726 | 120100 | 4758612680 | 12100 | 12100 | 12100 | 12100 | 1248 |
| 542 | 20240726 | 120000 | 4743511880 | 12100 | 12110 | 12110 | 12100 | 173 |
| 543 | 20240726 | 115900 | 4741418050 | 12120 | 12110 | 12200 | 12020 | 10310 |
| 544 | 20240726 | 115800 | 4616123780 | 12100 | 12070 | 12100 | 12070 | 581 |
| 545 | 20240726 | 115700 | 4609093980 | 12100 | 12030 | 12100 | 12030 | 476 |
| 546 | 20240726 | 115600 | 4603351120 | 12020 | 12020 | 12030 | 12020 | 301 |
| 547 | 20240726 | 115500 | 4599732960 | 12050 | 12010 | 12050 | 12010 | 23 |
| 548 | 20240726 | 115400 | 4599455890 | 12000 | 12010 | 12050 | 12000 | 240 |
| 549 | 20240726 | 115300 | 4596574800 | 12010 | 12000 | 12010 | 11990 | 1664 |
| 550 | 20240726 | 115200 | 4576598400 | 11990 | 12010 | 12010 | 11990 | 685 |
| 551 | 20240726 | 115100 | 4568377930 | 12010 | 12020 | 12020 | 12010 | 399 |
| 552 | 20240726 | 115000 | 4563585810 | 12010 | 12010 | 12010 | 12010 | 0 |
| 553 | 20240726 | 114900 | 4563585810 | 12010 | 12050 | 12050 | 12010 | 222 |
| 554 | 20240726 | 114800 | 4560913360 | 12090 | 12080 | 12100 | 12050 | 441 |
| 555 | 20240726 | 114700 | 4555588550 | 12080 | 12040 | 12090 | 12040 | 1867 |
| 556 | 20240726 | 114600 | 4533084510 | 12030 | 12030 | 12040 | 11980 | 2117 |
| 557 | 20240726 | 114500 | 4507618290 | 12020 | 11920 | 12020 | 11910 | 11521 |
| 558 | 20240726 | 114400 | 4369899040 | 11910 | 11940 | 11980 | 11910 | 1875 |
| 559 | 20240726 | 114300 | 4347525420 | 11940 | 11970 | 11970 | 11940 | 2339 |
| 560 | 20240726 | 114200 | 4319573100 | 11990 | 11980 | 11990 | 11950 | 1051 |
| 561 | 20240726 | 114100 | 4306984770 | 11980 | 11920 | 11990 | 11920 | 1114 |
| 562 | 20240726 | 114000 | 4293682860 | 11920 | 11830 | 11920 | 11830 | 575 |
| 563 | 20240726 | 113900 | 4286844030 | 11840 | 11850 | 11870 | 11840 | 6713 |
| 564 | 20240726 | 113800 | 4207294180 | 11860 | 11890 | 11890 | 11850 | 2991 |
| 565 | 20240726 | 113700 | 4171801630 | 11890 | 12030 | 12030 | 11890 | 12706 |
| 566 | 20240726 | 113600 | 4019807000 | 12030 | 12050 | 12050 | 12030 | 458 |
| 567 | 20240726 | 113500 | 4014292280 | 12050 | 12050 | 12050 | 12030 | 1324 |
| 568 | 20240726 | 113400 | 3998355660 | 12050 | 12060 | 12060 | 12050 | 2083 |
| 569 | 20240726 | 113300 | 3973255120 | 12060 | 12130 | 12130 | 12060 | 1377 |
| 570 | 20240726 | 113200 | 3956630940 | 12130 | 12100 | 12130 | 12100 | 795 |
| 571 | 20240726 | 113100 | 3946995060 | 12100 | 12120 | 12120 | 12080 | 711 |
| 572 | 20240726 | 113000 | 3938389420 | 12110 | 12130 | 12130 | 12090 | 271 |
| 573 | 20240726 | 112900 | 3935111640 | 12130 | 12130 | 12130 | 12130 | 21 |
| 574 | 20240726 | 112800 | 3934856910 | 12130 | 12080 | 12130 | 12080 | 304 |
| 575 | 20240726 | 112700 | 3931174590 | 12080 | 12090 | 12090 | 12080 | 489 |
| 576 | 20240726 | 112600 | 3925267070 | 12080 | 12140 | 12140 | 12080 | 2812 |
| 577 | 20240726 | 112500 | 3891223470 | 12140 | 12140 | 12140 | 12130 | 1286 |
| 578 | 20240726 | 112400 | 3875613330 | 12130 | 12110 | 12130 | 12110 | 563 |
| 579 | 20240726 | 112300 | 3868787230 | 12120 | 12110 | 12120 | 12110 | 368 |
| 580 | 20240726 | 112200 | 3864329940 | 12110 | 12100 | 12110 | 12100 | 1022 |
| 581 | 20240726 | 112100 | 3851962620 | 12100 | 12050 | 12100 | 12050 | 292 |
| 582 | 20240726 | 112000 | 3848433050 | 12050 | 12060 | 12090 | 12050 | 797 |
| 583 | 20240726 | 111900 | 3838822290 | 12050 | 12060 | 12060 | 12050 | 88 |
| 584 | 20240726 | 111800 | 3837761780 | 12050 | 12050 | 12060 | 12050 | 1187 |
| 585 | 20240726 | 111700 | 3823458410 | 12050 | 12060 | 12060 | 12040 | 453 |
| 586 | 20240726 | 111600 | 3818001230 | 12060 | 12100 | 12100 | 12050 | 3085 |
| 587 | 20240726 | 111500 | 3780757110 | 12080 | 12090 | 12110 | 12070 | 1577 |
| 588 | 20240726 | 111400 | 3761691770 | 12080 | 12100 | 12100 | 12080 | 1598 |
| 589 | 20240726 | 111300 | 3742371510 | 12120 | 12100 | 12120 | 12100 | 1790 |
| 590 | 20240726 | 111200 | 3720683640 | 12110 | 12030 | 12110 | 12030 | 3300 |
| 591 | 20240726 | 111100 | 3680837070 | 12030 | 11980 | 12030 | 11980 | 1686 |
| 592 | 20240726 | 111000 | 3660602410 | 11970 | 11980 | 12010 | 11970 | 640 |
| 593 | 20240726 | 110900 | 3652935750 | 12010 | 12080 | 12080 | 11990 | 3294 |
| 594 | 20240726 | 110800 | 3613382830 | 12080 | 12030 | 12080 | 12020 | 3752 |
| 595 | 20240726 | 110700 | 3568113780 | 12080 | 11940 | 12090 | 11940 | 10663 |
| 596 | 20240726 | 110600 | 3440198170 | 11920 | 12050 | 12100 | 11820 | 19879 |
| 597 | 20240726 | 110500 | 3202940010 | 12050 | 12100 | 12100 | 12010 | 7311 |
| 598 | 20240726 | 110400 | 3114719560 | 12100 | 12090 | 12110 | 12080 | 1582 |
| 599 | 20240726 | 110300 | 3095583670 | 12090 | 12110 | 12110 | 12040 | 2922 |
| 600 | 20240726 | 110200 | 3060292940 | 12040 | 12180 | 12190 | 12030 | 11916 |
| 601 | 20240726 | 110100 | 2916099080 | 12180 | 12270 | 12270 | 12110 | 7207 |
| 602 | 20240726 | 110000 | 2828110590 | 12270 | 12290 | 12290 | 12250 | 1024 |
| 603 | 20240726 | 105900 | 2815546450 | 12280 | 12290 | 12290 | 12200 | 2176 |
| 604 | 20240726 | 105800 | 2788926330 | 12290 | 12300 | 12330 | 12240 | 4379 |
| 605 | 20240726 | 105700 | 2735199450 | 12300 | 12450 | 12450 | 12300 | 13995 |
| 606 | 20240726 | 105600 | 2562237160 | 12450 | 12450 | 12450 | 12420 | 441 |
| 607 | 20240726 | 105500 | 2556751890 | 12450 | 12420 | 12450 | 12420 | 275 |
| 608 | 20240726 | 105400 | 2553328560 | 12430 | 12430 | 12430 | 12430 | 420 |
| 609 | 20240726 | 105300 | 2548107960 | 12430 | 12420 | 12430 | 12400 | 3320 |
| 610 | 20240726 | 105200 | 2506869650 | 12420 | 12440 | 12450 | 12410 | 2640 |
| 611 | 20240726 | 105100 | 2474086510 | 12420 | 12420 | 12440 | 12420 | 2015 |
| 612 | 20240726 | 105000 | 2449050540 | 12420 | 12480 | 12490 | 12410 | 2588 |
| 613 | 20240726 | 104900 | 2416860190 | 12490 | 12490 | 12490 | 12490 | 226 |
| 614 | 20240726 | 104800 | 2414037450 | 12490 | 12480 | 12490 | 12480 | 128 |
| 615 | 20240726 | 104700 | 2412439210 | 12490 | 12470 | 12490 | 12470 | 127 |
| 616 | 20240726 | 104600 | 2410854600 | 12470 | 12490 | 12490 | 12470 | 60 |
| 617 | 20240726 | 104500 | 2410106000 | 12490 | 12500 | 12500 | 12490 | 223 |
| 618 | 20240726 | 104400 | 2407319610 | 12500 | 12470 | 12500 | 12440 | 670 |
| 619 | 20240726 | 104300 | 2398971410 | 12460 | 12460 | 12460 | 12450 | 1056 |
| 620 | 20240726 | 104200 | 2385818570 | 12500 | 12530 | 12530 | 12450 | 3031 |
| 621 | 20240726 | 104100 | 2347935760 | 12530 | 12540 | 12540 | 12530 | 565 |
| 622 | 20240726 | 104000 | 2340854740 | 12530 | 12570 | 12570 | 12530 | 103 |
| 623 | 20240726 | 103900 | 2339563270 | 12570 | 12570 | 12570 | 12530 | 94 |
| 624 | 20240726 | 103800 | 2338381750 | 12530 | 12530 | 12530 | 12530 | 155 |
| 625 | 20240726 | 103700 | 2336439600 | 12520 | 12570 | 12570 | 12520 | 597 |
| 626 | 20240726 | 103600 | 2328956220 | 12580 | 12580 | 12580 | 12500 | 618 |
| 627 | 20240726 | 103500 | 2321222520 | 12580 | 12520 | 12580 | 12520 | 376 |
| 628 | 20240726 | 103400 | 2316514940 | 12600 | 12580 | 12600 | 12490 | 1360 |
| 629 | 20240726 | 103300 | 2299456330 | 12560 | 12600 | 12600 | 12440 | 3417 |
| 630 | 20240726 | 103200 | 2256714880 | 12540 | 12520 | 12640 | 12490 | 7649 |
| 631 | 20240726 | 103100 | 2160737000 | 12520 | 12520 | 12520 | 12480 | 1192 |
| 632 | 20240726 | 103000 | 2145814970 | 12520 | 12490 | 12520 | 12490 | 977 |
| 633 | 20240726 | 102900 | 2133601200 | 12460 | 12490 | 12490 | 12460 | 312 |
| 634 | 20240726 | 102800 | 2129710970 | 12450 | 12490 | 12490 | 12450 | 403 |
| 635 | 20240726 | 102700 | 2124691810 | 12500 | 12520 | 12530 | 12440 | 833 |
| 636 | 20240726 | 102600 | 2114284580 | 12520 | 12500 | 12530 | 12450 | 142 |
| 637 | 20240726 | 102500 | 2112507350 | 12500 | 12500 | 12500 | 12380 | 1072 |
| 638 | 20240726 | 102400 | 2099162380 | 12500 | 12500 | 12500 | 12440 | 1255 |
| 639 | 20240726 | 102300 | 2083518440 | 12490 | 12450 | 12520 | 12430 | 2723 |
| 640 | 20240726 | 102200 | 2049572350 | 12450 | 12440 | 12460 | 12340 | 5177 |
| 641 | 20240726 | 102100 | 1985380020 | 12430 | 12490 | 12530 | 12420 | 9241 |
| 642 | 20240726 | 102000 | 1870266040 | 12480 | 12530 | 12530 | 12480 | 258 |
| 643 | 20240726 | 101900 | 1867044010 | 12480 | 12500 | 12530 | 12470 | 3023 |
| 644 | 20240726 | 101800 | 1829232640 | 12500 | 12520 | 12520 | 12490 | 1014 |
| 645 | 20240726 | 101700 | 1816554830 | 12530 | 12510 | 12530 | 12510 | 230 |
| 646 | 20240726 | 101600 | 1813673850 | 12500 | 12510 | 12530 | 12490 | 3584 |
| 647 | 20240726 | 101500 | 1768857070 | 12510 | 12580 | 12580 | 12510 | 4836 |
| 648 | 20240726 | 101400 | 1708272530 | 12580 | 12540 | 12580 | 12540 | 881 |
| 649 | 20240726 | 101300 | 1697215870 | 12540 | 12560 | 12560 | 12520 | 2011 |
| 650 | 20240726 | 101200 | 1671999300 | 12560 | 12620 | 12620 | 12560 | 1431 |
| 651 | 20240726 | 101100 | 1653994870 | 12610 | 12630 | 12650 | 12600 | 975 |
| 652 | 20240726 | 101000 | 1641689620 | 12630 | 12580 | 12630 | 12560 | 1511 |
| 653 | 20240726 | 100900 | 1622697330 | 12560 | 12610 | 12630 | 12550 | 4055 |
| 654 | 20240726 | 100800 | 1571648320 | 12620 | 12660 | 12670 | 12620 | 3069 |
| 655 | 20240726 | 100700 | 1532843550 | 12690 | 12700 | 12730 | 12660 | 1088 |
| 656 | 20240726 | 100600 | 1519050400 | 12660 | 12700 | 12700 | 12660 | 4450 |
| 657 | 20240726 | 100500 | 1462658760 | 12690 | 12730 | 12730 | 12690 | 945 |
| 658 | 20240726 | 100400 | 1450659430 | 12730 | 12710 | 12730 | 12690 | 721 |
| 659 | 20240726 | 100300 | 1441502780 | 12700 | 12810 | 12810 | 12700 | 3933 |
| 660 | 20240726 | 100200 | 1391480380 | 12810 | 12760 | 12810 | 12750 | 1005 |
| 661 | 20240726 | 100100 | 1378659090 | 12760 | 12770 | 12770 | 12760 | 1554 |
| 662 | 20240726 | 100000 | 1358815020 | 12770 | 12780 | 12780 | 12740 | 1820 |
| 663 | 20240726 | 095900 | 1335585490 | 12810 | 12810 | 12810 | 12780 | 53 |
| 664 | 20240726 | 095800 | 1334907400 | 12780 | 12900 | 12900 | 12780 | 1493 |
| 665 | 20240726 | 095700 | 1315765270 | 12900 | 12810 | 12900 | 12810 | 1306 |
| 666 | 20240726 | 095600 | 1298991750 | 12810 | 12830 | 12870 | 12810 | 2234 |
| 667 | 20240726 | 095500 | 1270368720 | 12830 | 12830 | 12830 | 12830 | 280 |
| 668 | 20240726 | 095400 | 1266776320 | 12880 | 12850 | 12880 | 12830 | 520 |
| 669 | 20240726 | 095300 | 1260099840 | 12890 | 12890 | 12890 | 12890 | 50 |
| 670 | 20240726 | 095200 | 1259455340 | 12890 | 12820 | 12890 | 12820 | 3 |
| 671 | 20240726 | 095100 | 1259416810 | 12820 | 12900 | 12900 | 12820 | 1178 |
| 672 | 20240726 | 095000 | 1244271680 | 12900 | 12900 | 12900 | 12900 | 243 |
| 673 | 20240726 | 094900 | 1241136980 | 12900 | 12880 | 12900 | 12880 | 714 |
| 674 | 20240726 | 094800 | 1231930400 | 12880 | 12870 | 12900 | 12870 | 886 |
| 675 | 20240726 | 094700 | 1220520980 | 12870 | 12810 | 12870 | 12810 | 813 |
| 676 | 20240726 | 094600 | 1210077710 | 12810 | 12770 | 12810 | 12770 | 1291 |
| 677 | 20240726 | 094500 | 1193556880 | 12770 | 12770 | 12770 | 12770 | 100 |
| 678 | 20240726 | 094400 | 1192279880 | 12760 | 12810 | 12810 | 12760 | 407 |
| 679 | 20240726 | 094300 | 1187080740 | 12790 | 12790 | 12810 | 12790 | 3 |
| 680 | 20240726 | 094200 | 1187042350 | 12790 | 12760 | 12790 | 12750 | 706 |
| 681 | 20240726 | 094100 | 1178031230 | 12760 | 12790 | 12790 | 12760 | 2436 |
| 682 | 20240726 | 094000 | 1146922460 | 12790 | 12800 | 12840 | 12780 | 641 |
| 683 | 20240726 | 093900 | 1138723930 | 12810 | 12830 | 12830 | 12810 | 1786 |
| 684 | 20240726 | 093800 | 1115825730 | 12830 | 12840 | 12840 | 12830 | 225 |
| 685 | 20240726 | 093700 | 1112938570 | 12830 | 12780 | 12850 | 12780 | 399 |
| 686 | 20240726 | 093600 | 1107819580 | 12780 | 12830 | 12840 | 12780 | 500 |
| 687 | 20240726 | 093500 | 1101411600 | 12840 | 12790 | 12840 | 12730 | 2291 |
| 688 | 20240726 | 093400 | 1072182120 | 12790 | 12850 | 12850 | 12790 | 2704 |
| 689 | 20240726 | 093300 | 1037535830 | 12910 | 12850 | 12910 | 12850 | 183 |
| 690 | 20240726 | 093200 | 1035183920 | 12850 | 12900 | 12900 | 12850 | 447 |
| 691 | 20240726 | 093100 | 1029427340 | 12960 | 12960 | 12960 | 12950 | 277 |
| 692 | 20240726 | 093000 | 1025838630 | 12960 | 12860 | 12970 | 12840 | 2704 |
| 693 | 20240726 | 092900 | 991001880 | 12840 | 12870 | 12980 | 12840 | 2189 |
| 694 | 20240726 | 092800 | 962863950 | 12870 | 12880 | 13000 | 12860 | 909 |
| 695 | 20240726 | 092700 | 951115770 | 12880 | 12910 | 12910 | 12880 | 207 |
| 696 | 20240726 | 092600 | 948446300 | 12970 | 12980 | 12980 | 12900 | 1567 |
| 697 | 20240726 | 092500 | 928187300 | 12980 | 13020 | 13020 | 12970 | 128 |
| 698 | 20240726 | 092400 | 926524450 | 13020 | 12920 | 13030 | 12900 | 3873 |
| 699 | 20240726 | 092300 | 876187520 | 12920 | 12970 | 12970 | 12900 | 1193 |
| 700 | 20240726 | 092200 | 860752900 | 12970 | 13050 | 13050 | 12970 | 6101 |
| 701 | 20240726 | 092100 | 781382810 | 13050 | 13110 | 13130 | 13040 | 125 |
| 702 | 20240726 | 092000 | 779744290 | 13110 | 13070 | 13110 | 13010 | 618 |
| 703 | 20240726 | 091900 | 771687150 | 13070 | 13100 | 13100 | 13070 | 732 |
| 704 | 20240726 | 091800 | 762103000 | 13150 | 13170 | 13170 | 13100 | 274 |
| 705 | 20240726 | 091700 | 758513190 | 13170 | 12990 | 13170 | 12990 | 699 |
| 706 | 20240726 | 091600 | 749393890 | 13040 | 12990 | 13040 | 12980 | 81 |
| 707 | 20240726 | 091500 | 748341870 | 13060 | 13130 | 13130 | 12990 | 2194 |
| 708 | 20240726 | 091400 | 719654910 | 13190 | 13140 | 13190 | 13100 | 1237 |
| 709 | 20240726 | 091300 | 703387060 | 13140 | 13090 | 13150 | 13060 | 978 |
| 710 | 20240726 | 091200 | 690553160 | 13140 | 13130 | 13150 | 13100 | 1426 |
| 711 | 20240726 | 091100 | 671829830 | 13150 | 13040 | 13150 | 12990 | 1327 |
| 712 | 20240726 | 091000 | 654464900 | 13020 | 12900 | 13040 | 12900 | 2710 |
| 713 | 20240726 | 090900 | 619282450 | 13000 | 12940 | 13010 | 12900 | 2640 |
| 714 | 20240726 | 090800 | 585166850 | 13030 | 13020 | 13050 | 12950 | 1535 |
| 715 | 20240726 | 090700 | 565220670 | 13020 | 13050 | 13060 | 12990 | 897 |
| 716 | 20240726 | 090600 | 553528320 | 13070 | 12900 | 13070 | 12850 | 672 |
| 717 | 20240726 | 090500 | 544814140 | 12910 | 12930 | 12930 | 12690 | 15697 |
| 718 | 20240726 | 090400 | 344204740 | 12930 | 13110 | 13110 | 12660 | 9099 |
| 719 | 20240726 | 090300 | 227042150 | 13110 | 13100 | 13110 | 13050 | 1575 |
| 720 | 20240726 | 090200 | 206444870 | 13100 | 13110 | 13110 | 13040 | 1335 |
| 721 | 20240726 | 090100 | 188981820 | 13110 | 13290 | 13320 | 13050 | 5180 |
| 722 | 20240726 | 090000 | 120542540 | 13280 | 13120 | 13280 | 13100 | 8737 |