38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 210100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 3 | 20240807 | 210000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240807 | 205900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240807 | 205800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240807 | 205700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240807 | 205600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240807 | 205500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240807 | 205400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240807 | 205300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240807 | 205200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240807 | 205100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240807 | 205000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240807 | 204900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240807 | 204800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240807 | 204700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240807 | 204600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240807 | 204500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240807 | 204400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240807 | 204300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240807 | 204200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240807 | 204100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240807 | 204000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240807 | 203900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240807 | 203800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240807 | 203700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240807 | 203600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240807 | 203500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240807 | 203400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240807 | 203300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240807 | 203200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240807 | 203100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 33 | 20240807 | 203000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240807 | 202900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240807 | 202800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240807 | 202700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240807 | 202600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240807 | 202500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240807 | 202400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240807 | 202300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240807 | 202200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240807 | 202100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240807 | 202000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240807 | 201900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240807 | 201800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240807 | 201700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240807 | 201600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240807 | 201500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240807 | 201400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240807 | 201300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240807 | 201200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240807 | 201100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240807 | 201000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240807 | 200900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240807 | 200800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240807 | 200700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240807 | 200600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240807 | 200500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240807 | 200400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240807 | 200300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240807 | 200200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240807 | 200100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 63 | 20240807 | 200000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240807 | 195900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240807 | 195800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240807 | 195700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240807 | 195600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240807 | 195500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240807 | 195400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240807 | 195300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240807 | 195200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240807 | 195100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240807 | 195000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240807 | 194900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240807 | 194800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240807 | 194700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240807 | 194600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240807 | 194500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240807 | 194400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240807 | 194300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240807 | 194200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240807 | 194100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240807 | 194000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240807 | 193900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240807 | 193800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240807 | 193700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240807 | 193600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240807 | 193500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240807 | 193400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240807 | 193300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240807 | 193200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240807 | 193100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 93 | 20240807 | 193000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240807 | 192900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240807 | 192800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240807 | 192700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240807 | 192600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240807 | 192500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240807 | 192400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240807 | 192300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240807 | 192200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240807 | 192100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240807 | 192000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240807 | 191900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240807 | 191800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240807 | 191700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240807 | 191600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240807 | 191500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240807 | 191400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240807 | 191300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240807 | 191200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240807 | 191100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240807 | 191000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240807 | 190900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240807 | 190800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240807 | 190700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240807 | 190600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240807 | 190500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240807 | 190400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240807 | 190300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240807 | 190200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240807 | 190100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 123 | 20240807 | 190000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240807 | 185900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240807 | 185800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240807 | 185700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240807 | 185600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240807 | 185500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240807 | 185400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240807 | 185300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240807 | 185200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240807 | 185100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240807 | 185000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240807 | 184900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240807 | 184800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240807 | 184700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240807 | 184600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240807 | 184500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240807 | 184400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240807 | 184300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240807 | 184200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240807 | 184100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240807 | 184000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240807 | 183900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240807 | 183800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240807 | 183700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240807 | 183600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240807 | 183500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240807 | 183400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240807 | 183300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240807 | 183200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240807 | 183100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 153 | 20240807 | 183000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240807 | 182900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240807 | 182800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240807 | 182700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240807 | 182600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240807 | 182500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240807 | 182400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240807 | 182300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240807 | 182200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240807 | 182100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240807 | 182000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240807 | 181900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240807 | 181800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240807 | 181700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240807 | 181600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240807 | 181500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240807 | 181400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240807 | 181300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240807 | 181200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240807 | 181100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240807 | 181000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240807 | 180900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240807 | 180800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240807 | 180700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240807 | 180600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240807 | 180500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240807 | 180400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240807 | 180300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240807 | 180200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240807 | 180100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 183 | 20240807 | 180000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240807 | 175900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240807 | 175800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240807 | 175700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240807 | 175600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240807 | 175500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240807 | 175400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240807 | 175300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240807 | 175200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240807 | 175100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240807 | 175000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240807 | 174900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240807 | 174800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240807 | 174700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240807 | 174600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240807 | 174500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240807 | 174400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240807 | 174300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240807 | 174200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240807 | 174100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240807 | 174000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240807 | 173900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240807 | 173800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240807 | 173700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240807 | 173600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240807 | 173500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240807 | 173400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240807 | 173300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240807 | 173200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240807 | 173100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 213 | 20240807 | 173000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240807 | 172900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240807 | 172800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240807 | 172700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240807 | 172600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240807 | 172500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240807 | 172400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240807 | 172300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240807 | 172200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240807 | 172100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240807 | 172000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240807 | 171900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240807 | 171800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240807 | 171700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240807 | 171600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240807 | 171500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240807 | 171400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240807 | 171300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240807 | 171200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240807 | 171100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240807 | 171000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240807 | 170900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240807 | 170800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240807 | 170700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240807 | 170600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240807 | 170500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240807 | 170400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240807 | 170300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240807 | 170200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240807 | 170100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 243 | 20240807 | 170000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240807 | 165900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240807 | 165800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240807 | 165700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240807 | 165600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240807 | 165500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240807 | 165400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20240807 | 165300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20240807 | 165200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20240807 | 165100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20240807 | 165000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20240807 | 164900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20240807 | 164800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20240807 | 164700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20240807 | 164600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20240807 | 164500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20240807 | 164400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20240807 | 164300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20240807 | 164200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20240807 | 164100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20240807 | 164000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20240807 | 163900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20240807 | 163800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20240807 | 163700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20240807 | 163600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20240807 | 163500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20240807 | 163400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20240807 | 163300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20240807 | 163200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20240807 | 163100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 273 | 20240807 | 163000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20240807 | 162900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20240807 | 162800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20240807 | 162700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20240807 | 162600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20240807 | 162500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20240807 | 162400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20240807 | 162300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20240807 | 162200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20240807 | 162100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20240807 | 162000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20240807 | 161900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20240807 | 161800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20240807 | 161700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20240807 | 161600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20240807 | 161500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20240807 | 161400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20240807 | 161300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20240807 | 161200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20240807 | 161100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20240807 | 161000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20240807 | 160900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20240807 | 160800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20240807 | 160700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20240807 | 160600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20240807 | 160500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20240807 | 160400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20240807 | 160300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20240807 | 160200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20240807 | 160100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 303 | 20240807 | 160000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20240807 | 155900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20240807 | 155800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20240807 | 155700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20240807 | 155600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20240807 | 155500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20240807 | 155400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20240807 | 155300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20240807 | 155200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20240807 | 155100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20240807 | 155000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20240807 | 154900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20240807 | 154800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20240807 | 154700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 317 | 20240807 | 154600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20240807 | 154500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20240807 | 154400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 320 | 20240807 | 154300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 321 | 20240807 | 154200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 322 | 20240807 | 154100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 323 | 20240807 | 154000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 324 | 20240807 | 153900 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 325 | 20240807 | 153800 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 326 | 20240807 | 153700 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 327 | 20240807 | 153600 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 328 | 20240807 | 153500 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 329 | 20240807 | 153400 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 330 | 20240807 | 153300 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 331 | 20240807 | 153200 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20240807 | 153100 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 333 | 20240807 | 153000 | 9676978860 | 10030 | 10030 | 10030 | 10030 | 3838 |
| 334 | 20240807 | 152900 | 9638483720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 335 | 20240807 | 152800 | 9638483720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 336 | 20240807 | 152700 | 9638483720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 337 | 20240807 | 152600 | 9638483720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 338 | 20240807 | 152500 | 9638483720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 339 | 20240807 | 152400 | 9638483720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 340 | 20240807 | 152300 | 9638483720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 341 | 20240807 | 152200 | 9638483720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 342 | 20240807 | 152100 | 9638483720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 343 | 20240807 | 152000 | 9638483720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 344 | 20240807 | 151900 | 9638483720 | 10020 | 10000 | 10020 | 10000 | 670 |
| 345 | 20240807 | 151800 | 9631780600 | 10000 | 10010 | 10020 | 10000 | 1054 |
| 346 | 20240807 | 151700 | 9621230370 | 10010 | 10000 | 10010 | 10000 | 393 |
| 347 | 20240807 | 151600 | 9617298170 | 10000 | 9960 | 10000 | 9960 | 1907 |
| 348 | 20240807 | 151500 | 9598263900 | 9990 | 10000 | 10000 | 9950 | 5035 |
| 349 | 20240807 | 151400 | 9548063820 | 10000 | 10020 | 10020 | 10000 | 1031 |
| 350 | 20240807 | 151300 | 9537750060 | 10030 | 10050 | 10050 | 10030 | 15 |
| 351 | 20240807 | 151200 | 9537599490 | 10050 | 10030 | 10050 | 10030 | 50 |
| 352 | 20240807 | 151100 | 9537097110 | 10030 | 10050 | 10050 | 10030 | 80 |
| 353 | 20240807 | 151000 | 9536293600 | 10050 | 10050 | 10050 | 10050 | 29 |
| 354 | 20240807 | 150900 | 9536002150 | 10050 | 10050 | 10050 | 10050 | 18 |
| 355 | 20240807 | 150800 | 9535821250 | 10040 | 10040 | 10050 | 10030 | 289 |
| 356 | 20240807 | 150700 | 9532919580 | 10050 | 10020 | 10050 | 10020 | 814 |
| 357 | 20240807 | 150600 | 9524757900 | 10020 | 10020 | 10020 | 10020 | 688 |
| 358 | 20240807 | 150500 | 9517864140 | 10020 | 10020 | 10020 | 10000 | 109 |
| 359 | 20240807 | 150400 | 9516774030 | 10020 | 10010 | 10020 | 10000 | 269 |
| 360 | 20240807 | 150300 | 9514082920 | 10010 | 10020 | 10020 | 10010 | 5 |
| 361 | 20240807 | 150200 | 9514032860 | 10030 | 10010 | 10030 | 10000 | 510 |
| 362 | 20240807 | 150100 | 9508926640 | 10020 | 10030 | 10030 | 10020 | 301 |
| 363 | 20240807 | 150000 | 9505908610 | 10030 | 10020 | 10030 | 10010 | 238 |
| 364 | 20240807 | 145900 | 9503522570 | 10000 | 9990 | 10020 | 9990 | 283 |
| 365 | 20240807 | 145800 | 9500692640 | 10000 | 9990 | 10000 | 9990 | 127 |
| 366 | 20240807 | 145700 | 9499423680 | 9950 | 9970 | 9970 | 9940 | 1535 |
| 367 | 20240807 | 145600 | 9484141960 | 9970 | 10030 | 10030 | 9970 | 557 |
| 368 | 20240807 | 145500 | 9478576390 | 10030 | 10040 | 10040 | 10030 | 2 |
| 369 | 20240807 | 145400 | 9478556320 | 10000 | 9960 | 10000 | 9950 | 1428 |
| 370 | 20240807 | 145300 | 9464322180 | 9960 | 10010 | 10020 | 9960 | 4085 |
| 371 | 20240807 | 145200 | 9423525070 | 10010 | 10040 | 10050 | 10000 | 1018 |
| 372 | 20240807 | 145100 | 9413331940 | 10040 | 10010 | 10040 | 10010 | 1433 |
| 373 | 20240807 | 145000 | 9398982510 | 10010 | 9990 | 10040 | 9990 | 1622 |
| 374 | 20240807 | 144900 | 9382753900 | 9990 | 10030 | 10030 | 9990 | 884 |
| 375 | 20240807 | 144800 | 9373906790 | 10050 | 10030 | 10050 | 10030 | 1152 |
| 376 | 20240807 | 144700 | 9362338180 | 10050 | 9990 | 10050 | 9990 | 30 |
| 377 | 20240807 | 144600 | 9362037160 | 9990 | 10030 | 10030 | 9990 | 727 |
| 378 | 20240807 | 144500 | 9354773030 | 10000 | 10050 | 10050 | 10000 | 57 |
| 379 | 20240807 | 144400 | 9354202930 | 10000 | 10000 | 10050 | 10000 | 2655 |
| 380 | 20240807 | 144300 | 9327627960 | 10010 | 10010 | 10030 | 9990 | 1287 |
| 381 | 20240807 | 144200 | 9314761110 | 10000 | 10040 | 10040 | 10000 | 2468 |
| 382 | 20240807 | 144100 | 9290069390 | 10050 | 10040 | 10050 | 10000 | 625 |
| 383 | 20240807 | 144000 | 9283813860 | 10010 | 10010 | 10040 | 10010 | 574 |
| 384 | 20240807 | 143900 | 9278068090 | 10060 | 10010 | 10060 | 10000 | 2027 |
| 385 | 20240807 | 143800 | 9257783390 | 10000 | 10100 | 10100 | 10000 | 4112 |
| 386 | 20240807 | 143700 | 9216592020 | 10050 | 10090 | 10100 | 10050 | 6442 |
| 387 | 20240807 | 143600 | 9151607180 | 10090 | 10100 | 10110 | 10090 | 993 |
| 388 | 20240807 | 143500 | 9141578150 | 10110 | 10100 | 10110 | 10100 | 523 |
| 389 | 20240807 | 143400 | 9136295740 | 10110 | 10120 | 10120 | 10110 | 387 |
| 390 | 20240807 | 143300 | 9132379770 | 10120 | 10110 | 10120 | 10100 | 73 |
| 391 | 20240807 | 143200 | 9131642440 | 10120 | 10150 | 10150 | 10090 | 901 |
| 392 | 20240807 | 143100 | 9122534690 | 10150 | 10150 | 10150 | 10110 | 42 |
| 393 | 20240807 | 143000 | 9122108430 | 10150 | 10100 | 10150 | 10090 | 659 |
| 394 | 20240807 | 142900 | 9115453130 | 10110 | 10130 | 10140 | 10110 | 1361 |
| 395 | 20240807 | 142800 | 9101664930 | 10140 | 10100 | 10140 | 10100 | 408 |
| 396 | 20240807 | 142700 | 9097540390 | 10100 | 10090 | 10100 | 10090 | 170 |
| 397 | 20240807 | 142600 | 9095824740 | 10090 | 10090 | 10090 | 10060 | 612 |
| 398 | 20240807 | 142500 | 9089663680 | 10090 | 10070 | 10090 | 10070 | 503 |
| 399 | 20240807 | 142400 | 9084596690 | 10070 | 10060 | 10090 | 10060 | 281 |
| 400 | 20240807 | 142300 | 9081766900 | 10060 | 10060 | 10090 | 10040 | 1929 |
| 401 | 20240807 | 142200 | 9062370670 | 10070 | 10080 | 10100 | 10040 | 2381 |
| 402 | 20240807 | 142100 | 9038408150 | 10090 | 10050 | 10090 | 10030 | 1368 |
| 403 | 20240807 | 142000 | 9024664250 | 10050 | 10100 | 10100 | 10050 | 1920 |
| 404 | 20240807 | 141900 | 9005345370 | 10050 | 10100 | 10110 | 10050 | 9553 |
| 405 | 20240807 | 141800 | 8909252970 | 10090 | 10150 | 10150 | 10090 | 5561 |
| 406 | 20240807 | 141700 | 8853014200 | 10150 | 10150 | 10150 | 10140 | 1865 |
| 407 | 20240807 | 141600 | 8834091400 | 10160 | 10170 | 10170 | 10160 | 415 |
| 408 | 20240807 | 141500 | 8829872800 | 10200 | 10200 | 10200 | 10200 | 51 |
| 409 | 20240807 | 141400 | 8829352600 | 10160 | 10170 | 10170 | 10160 | 2483 |
| 410 | 20240807 | 141300 | 8804121730 | 10170 | 10190 | 10190 | 10170 | 229 |
| 411 | 20240807 | 141200 | 8801788240 | 10190 | 10210 | 10240 | 10190 | 551 |
| 412 | 20240807 | 141100 | 8796163570 | 10190 | 10210 | 10210 | 10160 | 570 |
| 413 | 20240807 | 141000 | 8790363400 | 10170 | 10210 | 10220 | 10170 | 1458 |
| 414 | 20240807 | 140900 | 8775497620 | 10210 | 10180 | 10210 | 10180 | 1835 |
| 415 | 20240807 | 140800 | 8756803690 | 10180 | 10190 | 10190 | 10150 | 2552 |
| 416 | 20240807 | 140700 | 8730832860 | 10150 | 10190 | 10190 | 10150 | 2031 |
| 417 | 20240807 | 140600 | 8710181060 | 10190 | 10150 | 10190 | 10140 | 224 |
| 418 | 20240807 | 140500 | 8707904760 | 10140 | 10190 | 10190 | 10140 | 1941 |
| 419 | 20240807 | 140400 | 8688168500 | 10190 | 10220 | 10220 | 10190 | 2717 |
| 420 | 20240807 | 140300 | 8660441990 | 10220 | 10220 | 10260 | 10220 | 694 |
| 421 | 20240807 | 140200 | 8653337950 | 10210 | 10240 | 10290 | 10210 | 2167 |
| 422 | 20240807 | 140100 | 8631168900 | 10300 | 10230 | 10300 | 10230 | 457 |
| 423 | 20240807 | 140000 | 8626468570 | 10230 | 10250 | 10270 | 10230 | 3066 |
| 424 | 20240807 | 135900 | 8595068770 | 10250 | 10280 | 10280 | 10240 | 1304 |
| 425 | 20240807 | 135800 | 8581702270 | 10280 | 10240 | 10290 | 10240 | 413 |
| 426 | 20240807 | 135700 | 8577455570 | 10250 | 10240 | 10250 | 10220 | 1304 |
| 427 | 20240807 | 135600 | 8564112860 | 10230 | 10260 | 10280 | 10230 | 1153 |
| 428 | 20240807 | 135500 | 8552291290 | 10260 | 10270 | 10270 | 10250 | 763 |
| 429 | 20240807 | 135400 | 8544463630 | 10260 | 10300 | 10300 | 10250 | 4290 |
| 430 | 20240807 | 135300 | 8500328620 | 10300 | 10330 | 10350 | 10300 | 3293 |
| 431 | 20240807 | 135200 | 8466313600 | 10320 | 10240 | 10330 | 10230 | 4423 |
| 432 | 20240807 | 135100 | 8420810170 | 10240 | 10210 | 10240 | 10130 | 4183 |
| 433 | 20240807 | 135000 | 8378134650 | 10230 | 10210 | 10230 | 10110 | 3683 |
| 434 | 20240807 | 134900 | 8340698340 | 10170 | 10210 | 10220 | 10140 | 4072 |
| 435 | 20240807 | 134800 | 8299281180 | 10150 | 10190 | 10200 | 10100 | 8258 |
| 436 | 20240807 | 134700 | 8215381780 | 10170 | 10210 | 10260 | 10170 | 8392 |
| 437 | 20240807 | 134600 | 8129737350 | 10200 | 10240 | 10270 | 10110 | 18175 |
| 438 | 20240807 | 134500 | 7944724050 | 10240 | 10370 | 10370 | 10230 | 15187 |
| 439 | 20240807 | 134400 | 7788642280 | 10370 | 10450 | 10460 | 10300 | 15775 |
| 440 | 20240807 | 134300 | 7625491860 | 10450 | 10410 | 10450 | 10360 | 14840 |
| 441 | 20240807 | 134200 | 7471160310 | 10390 | 10620 | 10660 | 10390 | 39616 |
| 442 | 20240807 | 134100 | 7054408890 | 10610 | 10770 | 10830 | 10550 | 45569 |
| 443 | 20240807 | 134000 | 6567113290 | 10790 | 10590 | 10920 | 10520 | 125037 |
| 444 | 20240807 | 133900 | 5222672800 | 10580 | 10330 | 10650 | 10300 | 31215 |
| 445 | 20240807 | 133800 | 4893776420 | 10300 | 10450 | 10450 | 10270 | 6663 |
| 446 | 20240807 | 133700 | 4824921180 | 10370 | 10400 | 10560 | 10180 | 30051 |
| 447 | 20240807 | 133600 | 4511098300 | 10400 | 10400 | 10450 | 10290 | 14200 |
| 448 | 20240807 | 133500 | 4363794820 | 10410 | 10190 | 10450 | 10190 | 13233 |
| 449 | 20240807 | 133400 | 4227370040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 450 | 20240807 | 133300 | 4227370040 | 10190 | 10190 | 10200 | 10190 | 1362 |
| 451 | 20240807 | 133200 | 4213491250 | 10190 | 10190 | 10190 | 10190 | 153 |
| 452 | 20240807 | 133100 | 4211932180 | 10200 | 10210 | 10230 | 10200 | 572 |
| 453 | 20240807 | 133000 | 4206094290 | 10230 | 10230 | 10230 | 10220 | 57 |
| 454 | 20240807 | 132900 | 4205511190 | 10230 | 10240 | 10240 | 10230 | 255 |
| 455 | 20240807 | 132800 | 4202902280 | 10210 | 10240 | 10240 | 10210 | 86 |
| 456 | 20240807 | 132700 | 4202022930 | 10240 | 10250 | 10250 | 10240 | 7 |
| 457 | 20240807 | 132600 | 4201951190 | 10250 | 10250 | 10260 | 10250 | 272 |
| 458 | 20240807 | 132500 | 4199163180 | 10250 | 10230 | 10250 | 10230 | 344 |
| 459 | 20240807 | 132400 | 4195639020 | 10240 | 10230 | 10240 | 10230 | 36 |
| 460 | 20240807 | 132300 | 4195270400 | 10220 | 10250 | 10270 | 10220 | 683 |
| 461 | 20240807 | 132200 | 4188281750 | 10260 | 10210 | 10260 | 10210 | 4459 |
| 462 | 20240807 | 132100 | 4142642760 | 10200 | 10190 | 10210 | 10190 | 472 |
| 463 | 20240807 | 132000 | 4137832020 | 10190 | 10180 | 10190 | 10180 | 2 |
| 464 | 20240807 | 131900 | 4137811650 | 10200 | 10190 | 10200 | 10190 | 1575 |
| 465 | 20240807 | 131800 | 4121761040 | 10150 | 10210 | 10210 | 10150 | 1854 |
| 466 | 20240807 | 131700 | 4102882630 | 10210 | 10210 | 10210 | 10200 | 183 |
| 467 | 20240807 | 131600 | 4101014970 | 10210 | 10190 | 10210 | 10190 | 1829 |
| 468 | 20240807 | 131500 | 4082355590 | 10190 | 10190 | 10190 | 10110 | 659 |
| 469 | 20240807 | 131400 | 4075661690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 470 | 20240807 | 131300 | 4075661690 | 10180 | 10130 | 10180 | 10130 | 1171 |
| 471 | 20240807 | 131200 | 4063757370 | 10130 | 10120 | 10130 | 10120 | 50 |
| 472 | 20240807 | 131100 | 4063250920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 473 | 20240807 | 131000 | 4063250920 | 10130 | 10110 | 10130 | 10100 | 822 |
| 474 | 20240807 | 130900 | 4054945240 | 10110 | 10130 | 10130 | 10110 | 600 |
| 475 | 20240807 | 130800 | 4048879030 | 10130 | 10110 | 10130 | 10110 | 1750 |
| 476 | 20240807 | 130700 | 4031185740 | 10130 | 10110 | 10130 | 10110 | 409 |
| 477 | 20240807 | 130600 | 4027048750 | 10110 | 10110 | 10110 | 10110 | 604 |
| 478 | 20240807 | 130500 | 4020942310 | 10110 | 10110 | 10110 | 10110 | 5 |
| 479 | 20240807 | 130400 | 4020891760 | 10110 | 10120 | 10120 | 10110 | 14 |
| 480 | 20240807 | 130300 | 4020750170 | 10120 | 10150 | 10150 | 10120 | 597 |
| 481 | 20240807 | 130200 | 4014701130 | 10150 | 10160 | 10160 | 10150 | 399 |
| 482 | 20240807 | 130100 | 4010651110 | 10160 | 10170 | 10170 | 10160 | 11 |
| 483 | 20240807 | 130000 | 4010539340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 484 | 20240807 | 125900 | 4010539340 | 10190 | 10170 | 10190 | 10160 | 1605 |
| 485 | 20240807 | 125800 | 3994230700 | 10170 | 10220 | 10220 | 10170 | 1468 |
| 486 | 20240807 | 125700 | 3979271640 | 10220 | 10220 | 10220 | 10190 | 186 |
| 487 | 20240807 | 125600 | 3977373260 | 10200 | 10200 | 10230 | 10200 | 421 |
| 488 | 20240807 | 125500 | 3973077440 | 10200 | 10230 | 10230 | 10200 | 22 |
| 489 | 20240807 | 125400 | 3972852740 | 10220 | 10210 | 10220 | 10210 | 250 |
| 490 | 20240807 | 125300 | 3970299740 | 10220 | 10210 | 10230 | 10200 | 1834 |
| 491 | 20240807 | 125200 | 3951580400 | 10210 | 10220 | 10230 | 10200 | 452 |
| 492 | 20240807 | 125100 | 3946961010 | 10230 | 10230 | 10230 | 10230 | 162 |
| 493 | 20240807 | 125000 | 3945303750 | 10250 | 10190 | 10250 | 10190 | 1425 |
| 494 | 20240807 | 124900 | 3930715250 | 10180 | 10190 | 10220 | 10180 | 92 |
| 495 | 20240807 | 124800 | 3929778500 | 10180 | 10190 | 10190 | 10180 | 1100 |
| 496 | 20240807 | 124700 | 3918580490 | 10230 | 10180 | 10230 | 10180 | 70 |
| 497 | 20240807 | 124600 | 3917866890 | 10180 | 10180 | 10180 | 10180 | 234 |
| 498 | 20240807 | 124500 | 3915484770 | 10180 | 10190 | 10230 | 10180 | 1025 |
| 499 | 20240807 | 124400 | 3905039170 | 10190 | 10190 | 10190 | 10190 | 100 |
| 500 | 20240807 | 124300 | 3904020170 | 10190 | 10180 | 10190 | 10180 | 542 |
| 501 | 20240807 | 124200 | 3898502510 | 10180 | 10200 | 10200 | 10170 | 1124 |
| 502 | 20240807 | 124100 | 3887056730 | 10210 | 10240 | 10240 | 10210 | 1094 |
| 503 | 20240807 | 124000 | 3875878270 | 10250 | 10250 | 10250 | 10250 | 101 |
| 504 | 20240807 | 123900 | 3874843020 | 10260 | 10280 | 10280 | 10260 | 535 |
| 505 | 20240807 | 123800 | 3869353560 | 10240 | 10290 | 10290 | 10240 | 130 |
| 506 | 20240807 | 123700 | 3868016590 | 10290 | 10270 | 10290 | 10270 | 1413 |
| 507 | 20240807 | 123600 | 3853493400 | 10270 | 10270 | 10270 | 10270 | 282 |
| 508 | 20240807 | 123500 | 3850597260 | 10270 | 10250 | 10280 | 10250 | 1362 |
| 509 | 20240807 | 123400 | 3836613600 | 10260 | 10230 | 10260 | 10220 | 4571 |
| 510 | 20240807 | 123300 | 3789777890 | 10230 | 10230 | 10230 | 10210 | 1192 |
| 511 | 20240807 | 123200 | 3777591090 | 10230 | 10200 | 10230 | 10200 | 871 |
| 512 | 20240807 | 123100 | 3768680810 | 10220 | 10220 | 10220 | 10220 | 305 |
| 513 | 20240807 | 123000 | 3765563710 | 10220 | 10150 | 10220 | 10150 | 1952 |
| 514 | 20240807 | 122900 | 3745642620 | 10140 | 10130 | 10140 | 10130 | 85 |
| 515 | 20240807 | 122800 | 3744781470 | 10130 | 10160 | 10160 | 10130 | 693 |
| 516 | 20240807 | 122700 | 3737755950 | 10170 | 10150 | 10170 | 10150 | 157 |
| 517 | 20240807 | 122600 | 3736161550 | 10150 | 10150 | 10150 | 10150 | 570 |
| 518 | 20240807 | 122500 | 3730376050 | 10150 | 10130 | 10150 | 10130 | 500 |
| 519 | 20240807 | 122400 | 3725304980 | 10150 | 10140 | 10150 | 10140 | 7 |
| 520 | 20240807 | 122300 | 3725233980 | 10110 | 10110 | 10110 | 10110 | 279 |
| 521 | 20240807 | 122200 | 3722413290 | 10110 | 10120 | 10120 | 10110 | 116 |
| 522 | 20240807 | 122100 | 3721240480 | 10110 | 10120 | 10120 | 10110 | 50 |
| 523 | 20240807 | 122000 | 3720734880 | 10110 | 10150 | 10200 | 10090 | 1109 |
| 524 | 20240807 | 121900 | 3709488000 | 10150 | 10170 | 10170 | 10150 | 609 |
| 525 | 20240807 | 121800 | 3703301010 | 10180 | 10200 | 10210 | 10180 | 1414 |
| 526 | 20240807 | 121700 | 3688878300 | 10210 | 10230 | 10230 | 10200 | 1126 |
| 527 | 20240807 | 121600 | 3677382570 | 10230 | 10210 | 10230 | 10210 | 695 |
| 528 | 20240807 | 121500 | 3670277960 | 10210 | 10240 | 10240 | 10170 | 1917 |
| 529 | 20240807 | 121400 | 3650731270 | 10230 | 10160 | 10250 | 10160 | 7342 |
| 530 | 20240807 | 121300 | 3575820130 | 10160 | 10130 | 10160 | 10130 | 3005 |
| 531 | 20240807 | 121200 | 3545324480 | 10130 | 10120 | 10130 | 10110 | 899 |
| 532 | 20240807 | 121100 | 3536225810 | 10120 | 10120 | 10140 | 10120 | 1635 |
| 533 | 20240807 | 121000 | 3519661380 | 10120 | 10110 | 10120 | 10110 | 1030 |
| 534 | 20240807 | 120900 | 3509246080 | 10110 | 10120 | 10120 | 10110 | 146 |
| 535 | 20240807 | 120800 | 3507769920 | 10110 | 10110 | 10110 | 10110 | 178 |
| 536 | 20240807 | 120700 | 3505970340 | 10080 | 10080 | 10080 | 10080 | 194 |
| 537 | 20240807 | 120600 | 3504014820 | 10080 | 10080 | 10080 | 10070 | 993 |
| 538 | 20240807 | 120500 | 3494007250 | 10080 | 10090 | 10090 | 10080 | 100 |
| 539 | 20240807 | 120400 | 3492998450 | 10110 | 10110 | 10120 | 10110 | 640 |
| 540 | 20240807 | 120300 | 3486526690 | 10090 | 10090 | 10090 | 10090 | 24 |
| 541 | 20240807 | 120200 | 3486284530 | 10090 | 10090 | 10090 | 10090 | 6 |
| 542 | 20240807 | 120100 | 3486223990 | 10090 | 10110 | 10110 | 10090 | 651 |
| 543 | 20240807 | 120000 | 3479646890 | 10120 | 10130 | 10140 | 10120 | 1925 |
| 544 | 20240807 | 115900 | 3460150730 | 10120 | 10060 | 10120 | 10060 | 2733 |
| 545 | 20240807 | 115800 | 3432582540 | 10040 | 10030 | 10040 | 10030 | 341 |
| 546 | 20240807 | 115700 | 3429161810 | 10020 | 10030 | 10030 | 10020 | 986 |
| 547 | 20240807 | 115600 | 3419274940 | 10030 | 10030 | 10030 | 10030 | 10 |
| 548 | 20240807 | 115500 | 3419174640 | 10030 | 10030 | 10030 | 10030 | 301 |
| 549 | 20240807 | 115400 | 3416155610 | 10060 | 10030 | 10060 | 10030 | 264 |
| 550 | 20240807 | 115300 | 3413505440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 551 | 20240807 | 115200 | 3413505440 | 10040 | 10040 | 10040 | 10040 | 495 |
| 552 | 20240807 | 115100 | 3408535640 | 10000 | 10000 | 10000 | 10000 | 50 |
| 553 | 20240807 | 115000 | 3408035640 | 10000 | 10040 | 10040 | 10000 | 827 |
| 554 | 20240807 | 114900 | 3399756270 | 10040 | 10040 | 10040 | 10040 | 0 |
| 555 | 20240807 | 114800 | 3399756270 | 10040 | 10040 | 10040 | 10040 | 102 |
| 556 | 20240807 | 114700 | 3398732190 | 10010 | 10010 | 10010 | 10010 | 0 |
| 557 | 20240807 | 114600 | 3398732190 | 10010 | 10010 | 10010 | 10010 | 300 |
| 558 | 20240807 | 114500 | 3395729190 | 10010 | 10010 | 10010 | 10010 | 30 |
| 559 | 20240807 | 114400 | 3395428890 | 10010 | 10010 | 10010 | 10010 | 20 |
| 560 | 20240807 | 114300 | 3395228690 | 10020 | 10020 | 10020 | 10020 | 60 |
| 561 | 20240807 | 114200 | 3394627490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 562 | 20240807 | 114100 | 3394627490 | 10020 | 10060 | 10060 | 10020 | 171 |
| 563 | 20240807 | 114000 | 3392913330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 564 | 20240807 | 113900 | 3392913330 | 10030 | 10040 | 10040 | 10030 | 595 |
| 565 | 20240807 | 113800 | 3386943540 | 10040 | 10030 | 10070 | 10030 | 1099 |
| 566 | 20240807 | 113700 | 3375917180 | 10020 | 10020 | 10020 | 10020 | 0 |
| 567 | 20240807 | 113600 | 3375917180 | 10020 | 10020 | 10020 | 10020 | 1 |
| 568 | 20240807 | 113500 | 3375907160 | 10030 | 10030 | 10030 | 10030 | 1001 |
| 569 | 20240807 | 113400 | 3365867130 | 10050 | 10050 | 10050 | 10050 | 8 |
| 570 | 20240807 | 113300 | 3365786730 | 10070 | 10070 | 10070 | 10050 | 565 |
| 571 | 20240807 | 113200 | 3360097480 | 10070 | 10070 | 10070 | 10070 | 154 |
| 572 | 20240807 | 113100 | 3358546700 | 10070 | 10070 | 10070 | 10070 | 248 |
| 573 | 20240807 | 113000 | 3356049340 | 10070 | 10070 | 10070 | 10070 | 25 |
| 574 | 20240807 | 112900 | 3355797590 | 10070 | 10070 | 10070 | 10050 | 240 |
| 575 | 20240807 | 112800 | 3353381390 | 10060 | 10060 | 10060 | 10060 | 359 |
| 576 | 20240807 | 112700 | 3349769850 | 10070 | 10060 | 10070 | 10060 | 130 |
| 577 | 20240807 | 112600 | 3348461050 | 10060 | 10070 | 10070 | 10060 | 694 |
| 578 | 20240807 | 112500 | 3341473120 | 10070 | 10070 | 10070 | 10070 | 40 |
| 579 | 20240807 | 112400 | 3341070320 | 10080 | 10050 | 10080 | 10050 | 804 |
| 580 | 20240807 | 112300 | 3332982230 | 10030 | 10050 | 10050 | 10030 | 578 |
| 581 | 20240807 | 112200 | 3327174090 | 10070 | 10030 | 10070 | 10030 | 1418 |
| 582 | 20240807 | 112100 | 3312939480 | 10040 | 10000 | 10040 | 10000 | 387 |
| 583 | 20240807 | 112000 | 3309056520 | 10000 | 10000 | 10000 | 10000 | 56 |
| 584 | 20240807 | 111900 | 3308496520 | 10000 | 10030 | 10030 | 10000 | 1033 |
| 585 | 20240807 | 111800 | 3298151900 | 10030 | 10040 | 10060 | 10030 | 311 |
| 586 | 20240807 | 111700 | 3295028450 | 10010 | 10020 | 10020 | 10010 | 592 |
| 587 | 20240807 | 111600 | 3289101380 | 10020 | 10030 | 10050 | 10020 | 681 |
| 588 | 20240807 | 111500 | 3282274470 | 10050 | 10070 | 10070 | 10020 | 218 |
| 589 | 20240807 | 111400 | 3280089390 | 10070 | 10070 | 10070 | 10070 | 14 |
| 590 | 20240807 | 111300 | 3279948410 | 10070 | 10070 | 10070 | 10070 | 101 |
| 591 | 20240807 | 111200 | 3278931340 | 10050 | 10020 | 10080 | 10000 | 1286 |
| 592 | 20240807 | 111100 | 3266040280 | 10000 | 9930 | 10000 | 9930 | 1273 |
| 593 | 20240807 | 111000 | 3253318670 | 9930 | 9940 | 9980 | 9910 | 1196 |
| 594 | 20240807 | 110900 | 3241430190 | 9970 | 9920 | 9970 | 9910 | 1072 |
| 595 | 20240807 | 110800 | 3230779780 | 9930 | 9960 | 9960 | 9930 | 466 |
| 596 | 20240807 | 110700 | 3226146920 | 9960 | 9960 | 9960 | 9960 | 15 |
| 597 | 20240807 | 110600 | 3225997520 | 9970 | 9970 | 9970 | 9930 | 1963 |
| 598 | 20240807 | 110500 | 3206486360 | 9940 | 9970 | 9970 | 9940 | 2557 |
| 599 | 20240807 | 110400 | 3181056980 | 9960 | 9930 | 9960 | 9920 | 905 |
| 600 | 20240807 | 110300 | 3172070880 | 9930 | 9940 | 9940 | 9930 | 79 |
| 601 | 20240807 | 110200 | 3171285970 | 10000 | 9950 | 10000 | 9940 | 918 |
| 602 | 20240807 | 110100 | 3162139670 | 9950 | 9970 | 10000 | 9950 | 403 |
| 603 | 20240807 | 110000 | 3158122650 | 9970 | 9970 | 9970 | 9970 | 352 |
| 604 | 20240807 | 105900 | 3154613210 | 9970 | 9980 | 9980 | 9970 | 130 |
| 605 | 20240807 | 105800 | 3153317010 | 9970 | 9980 | 9980 | 9970 | 745 |
| 606 | 20240807 | 105700 | 3145888950 | 10000 | 10000 | 10000 | 10000 | 161 |
| 607 | 20240807 | 105600 | 3144278950 | 10000 | 10000 | 10000 | 10000 | 34 |
| 608 | 20240807 | 105500 | 3143938950 | 9980 | 9980 | 9980 | 9980 | 301 |
| 609 | 20240807 | 105400 | 3140934970 | 10030 | 10030 | 10030 | 10020 | 265 |
| 610 | 20240807 | 105300 | 3138277620 | 10020 | 9950 | 10020 | 9930 | 5736 |
| 611 | 20240807 | 105200 | 3081130710 | 9950 | 9970 | 9990 | 9950 | 761 |
| 612 | 20240807 | 105100 | 3073546030 | 9990 | 9980 | 9990 | 9970 | 81 |
| 613 | 20240807 | 105000 | 3072738140 | 9980 | 9970 | 9980 | 9970 | 135 |
| 614 | 20240807 | 104900 | 3071391680 | 9980 | 9980 | 9980 | 9980 | 9 |
| 615 | 20240807 | 104800 | 3071301860 | 10020 | 9980 | 10020 | 9940 | 2399 |
| 616 | 20240807 | 104700 | 3047358280 | 9980 | 9980 | 9980 | 9980 | 64 |
| 617 | 20240807 | 104600 | 3046719560 | 9980 | 10010 | 10030 | 9980 | 1334 |
| 618 | 20240807 | 104500 | 3033380760 | 10020 | 10020 | 10020 | 10020 | 6 |
| 619 | 20240807 | 104400 | 3033320640 | 10030 | 10030 | 10030 | 10030 | 121 |
| 620 | 20240807 | 104300 | 3032107010 | 10030 | 10050 | 10050 | 10030 | 124 |
| 621 | 20240807 | 104200 | 3030862090 | 10050 | 10050 | 10060 | 10050 | 24 |
| 622 | 20240807 | 104100 | 3030620800 | 10050 | 10050 | 10050 | 10050 | 60 |
| 623 | 20240807 | 104000 | 3030017800 | 10050 | 10050 | 10050 | 10050 | 3 |
| 624 | 20240807 | 103900 | 3029987650 | 9970 | 10000 | 10000 | 9970 | 1025 |
| 625 | 20240807 | 103800 | 3019756990 | 10000 | 10030 | 10030 | 10000 | 1212 |
| 626 | 20240807 | 103700 | 3007630200 | 10030 | 10040 | 10040 | 10020 | 826 |
| 627 | 20240807 | 103600 | 2999342580 | 10040 | 10100 | 10100 | 10040 | 248 |
| 628 | 20240807 | 103500 | 2996847860 | 10100 | 10070 | 10100 | 10060 | 310 |
| 629 | 20240807 | 103400 | 2993726250 | 10070 | 10130 | 10130 | 10070 | 687 |
| 630 | 20240807 | 103300 | 2986790940 | 10120 | 10120 | 10140 | 10120 | 380 |
| 631 | 20240807 | 103200 | 2982942710 | 10120 | 10090 | 10120 | 10070 | 380 |
| 632 | 20240807 | 103100 | 2979106140 | 10110 | 10090 | 10110 | 10090 | 41 |
| 633 | 20240807 | 103000 | 2978692430 | 10090 | 10120 | 10120 | 10090 | 1251 |
| 634 | 20240807 | 102900 | 2966046060 | 10110 | 10120 | 10130 | 10110 | 443 |
| 635 | 20240807 | 102800 | 2961564760 | 10130 | 10110 | 10140 | 10110 | 911 |
| 636 | 20240807 | 102700 | 2952340910 | 10110 | 10100 | 10110 | 10070 | 831 |
| 637 | 20240807 | 102600 | 2943959670 | 10090 | 10070 | 10090 | 10060 | 969 |
| 638 | 20240807 | 102500 | 2934185580 | 10070 | 10030 | 10070 | 10030 | 48 |
| 639 | 20240807 | 102400 | 2933703220 | 10030 | 10020 | 10080 | 10020 | 163 |
| 640 | 20240807 | 102300 | 2932060760 | 10020 | 10030 | 10090 | 10020 | 294 |
| 641 | 20240807 | 102200 | 2929110990 | 10050 | 10050 | 10080 | 10050 | 948 |
| 642 | 20240807 | 102100 | 2919570860 | 10050 | 10010 | 10050 | 10000 | 1357 |
| 643 | 20240807 | 102000 | 2905952170 | 9950 | 9960 | 9960 | 9950 | 71 |
| 644 | 20240807 | 101900 | 2905245290 | 9950 | 9950 | 10020 | 9950 | 333 |
| 645 | 20240807 | 101800 | 2901931340 | 10010 | 9950 | 10010 | 9950 | 106 |
| 646 | 20240807 | 101700 | 2900870630 | 9980 | 9950 | 10030 | 9940 | 542 |
| 647 | 20240807 | 101600 | 2895463390 | 10000 | 9980 | 10000 | 9930 | 1625 |
| 648 | 20240807 | 101500 | 2879260390 | 9930 | 9970 | 9970 | 9930 | 567 |
| 649 | 20240807 | 101400 | 2873623400 | 9970 | 9960 | 9970 | 9940 | 1014 |
| 650 | 20240807 | 101300 | 2863530060 | 9960 | 9980 | 9990 | 9960 | 696 |
| 651 | 20240807 | 101200 | 2856589550 | 9990 | 10010 | 10010 | 9980 | 1809 |
| 652 | 20240807 | 101100 | 2838513460 | 10020 | 10020 | 10050 | 10020 | 830 |
| 653 | 20240807 | 101000 | 2830195620 | 10020 | 10010 | 10030 | 10010 | 492 |
| 654 | 20240807 | 100900 | 2825269720 | 10010 | 10010 | 10030 | 10000 | 1752 |
| 655 | 20240807 | 100800 | 2807718430 | 10010 | 10020 | 10020 | 9980 | 2199 |
| 656 | 20240807 | 100700 | 2785737050 | 10020 | 10040 | 10060 | 10020 | 595 |
| 657 | 20240807 | 100600 | 2779763960 | 10040 | 10070 | 10080 | 10040 | 1746 |
| 658 | 20240807 | 100500 | 2762187130 | 10070 | 10040 | 10070 | 10040 | 371 |
| 659 | 20240807 | 100400 | 2758458660 | 10040 | 10040 | 10060 | 10040 | 1420 |
| 660 | 20240807 | 100300 | 2744197760 | 10100 | 9980 | 10100 | 9950 | 4988 |
| 661 | 20240807 | 100200 | 2694376060 | 9970 | 10030 | 10070 | 9970 | 6159 |
| 662 | 20240807 | 100100 | 2632789330 | 10050 | 10090 | 10150 | 10030 | 2202 |
| 663 | 20240807 | 100000 | 2610649190 | 10070 | 10120 | 10170 | 10070 | 1656 |
| 664 | 20240807 | 095900 | 2593916460 | 10160 | 10160 | 10170 | 10090 | 4801 |
| 665 | 20240807 | 095800 | 2545328130 | 10160 | 10140 | 10170 | 10120 | 888 |
| 666 | 20240807 | 095700 | 2536312260 | 10150 | 10230 | 10260 | 10110 | 13684 |
| 667 | 20240807 | 095600 | 2396719500 | 10230 | 10120 | 10250 | 10110 | 16871 |
| 668 | 20240807 | 095500 | 2225109850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 669 | 20240807 | 095400 | 2225109850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 670 | 20240807 | 095300 | 2225109850 | 10110 | 10030 | 10110 | 10030 | 11454 |
| 671 | 20240807 | 095200 | 2109623050 | 10020 | 10000 | 10020 | 10000 | 1164 |
| 672 | 20240807 | 095100 | 2097971550 | 10010 | 10020 | 10030 | 9970 | 1279 |
| 673 | 20240807 | 095000 | 2085177650 | 10020 | 9970 | 10020 | 9970 | 1875 |
| 674 | 20240807 | 094900 | 2066423020 | 9970 | 10000 | 10000 | 9950 | 1510 |
| 675 | 20240807 | 094800 | 2051379660 | 10010 | 9990 | 10010 | 9990 | 1304 |
| 676 | 20240807 | 094700 | 2038347560 | 9990 | 10000 | 10000 | 9950 | 2106 |
| 677 | 20240807 | 094600 | 2017348690 | 10010 | 9980 | 10020 | 9980 | 83 |
| 678 | 20240807 | 094500 | 2016517700 | 9980 | 9990 | 10010 | 9950 | 310 |
| 679 | 20240807 | 094400 | 2013420320 | 10000 | 10010 | 10010 | 9990 | 1130 |
| 680 | 20240807 | 094300 | 2002121130 | 10020 | 9950 | 10030 | 9900 | 9940 |
| 681 | 20240807 | 094200 | 1902768160 | 9930 | 9930 | 9930 | 9900 | 1340 |
| 682 | 20240807 | 094100 | 1889495380 | 9890 | 9890 | 9930 | 9890 | 347 |
| 683 | 20240807 | 094000 | 1886057300 | 9890 | 9900 | 9900 | 9880 | 1654 |
| 684 | 20240807 | 093900 | 1869691110 | 9900 | 9930 | 9960 | 9900 | 785 |
| 685 | 20240807 | 093800 | 1861907890 | 9940 | 9960 | 9960 | 9920 | 1338 |
| 686 | 20240807 | 093700 | 1848614940 | 9960 | 9980 | 9980 | 9960 | 1041 |
| 687 | 20240807 | 093600 | 1838241000 | 9970 | 9940 | 9970 | 9930 | 871 |
| 688 | 20240807 | 093500 | 1829582500 | 9960 | 9970 | 9970 | 9960 | 294 |
| 689 | 20240807 | 093400 | 1826651480 | 9960 | 9970 | 9970 | 9940 | 206 |
| 690 | 20240807 | 093300 | 1824602860 | 9940 | 9960 | 9980 | 9940 | 439 |
| 691 | 20240807 | 093200 | 1820227600 | 9960 | 9970 | 9970 | 9930 | 5459 |
| 692 | 20240807 | 093100 | 1765899720 | 9970 | 9970 | 10020 | 9970 | 1952 |
| 693 | 20240807 | 093000 | 1746401430 | 10000 | 10000 | 10000 | 9960 | 1163 |
| 694 | 20240807 | 092900 | 1734796620 | 10000 | 10040 | 10050 | 9990 | 2478 |
| 695 | 20240807 | 092800 | 1710001810 | 10040 | 9980 | 10050 | 9950 | 1535 |
| 696 | 20240807 | 092700 | 1694598700 | 9940 | 9970 | 9980 | 9910 | 1766 |
| 697 | 20240807 | 092600 | 1677063260 | 9970 | 10020 | 10060 | 9940 | 3018 |
| 698 | 20240807 | 092500 | 1646935870 | 10030 | 10000 | 10070 | 10000 | 15204 |
| 699 | 20240807 | 092400 | 1494455580 | 10000 | 10000 | 10000 | 9950 | 4593 |
| 700 | 20240807 | 092300 | 1448600340 | 9970 | 9920 | 10010 | 9920 | 11854 |
| 701 | 20240807 | 092200 | 1330432270 | 9920 | 9940 | 9940 | 9920 | 1077 |
| 702 | 20240807 | 092100 | 1319732810 | 9940 | 9900 | 9940 | 9810 | 8139 |
| 703 | 20240807 | 092000 | 1239381570 | 9900 | 9890 | 9940 | 9850 | 4406 |
| 704 | 20240807 | 091900 | 1195768220 | 9890 | 9930 | 9930 | 9830 | 27564 |
| 705 | 20240807 | 091800 | 922913380 | 9930 | 9850 | 9940 | 9840 | 11798 |
| 706 | 20240807 | 091700 | 806126920 | 9850 | 9850 | 9850 | 9800 | 2575 |
| 707 | 20240807 | 091600 | 780776170 | 9800 | 9830 | 9870 | 9770 | 8539 |
| 708 | 20240807 | 091500 | 696856980 | 9830 | 9740 | 9830 | 9740 | 6354 |
| 709 | 20240807 | 091400 | 634711390 | 9750 | 9700 | 9750 | 9660 | 3758 |
| 710 | 20240807 | 091300 | 598220610 | 9690 | 9740 | 9740 | 9660 | 1054 |
| 711 | 20240807 | 091200 | 587993330 | 9700 | 9720 | 9750 | 9700 | 8055 |
| 712 | 20240807 | 091100 | 509572650 | 9750 | 9600 | 9750 | 9600 | 13727 |
| 713 | 20240807 | 091000 | 377075540 | 9600 | 9590 | 9600 | 9500 | 3869 |
| 714 | 20240807 | 090900 | 340126680 | 9590 | 9570 | 9590 | 9570 | 1683 |
| 715 | 20240807 | 090800 | 323993620 | 9570 | 9580 | 9580 | 9520 | 1173 |
| 716 | 20240807 | 090700 | 312793650 | 9580 | 9580 | 9600 | 9510 | 1985 |
| 717 | 20240807 | 090600 | 293797820 | 9610 | 9540 | 9620 | 9540 | 4517 |
| 718 | 20240807 | 090500 | 250527400 | 9540 | 9520 | 9590 | 9470 | 4144 |
| 719 | 20240807 | 090400 | 211113490 | 9470 | 9350 | 9650 | 9350 | 5563 |
| 720 | 20240807 | 090300 | 158103480 | 9350 | 9450 | 9490 | 9350 | 2521 |
| 721 | 20240807 | 090200 | 134327780 | 9490 | 9320 | 9490 | 9320 | 5778 |
| 722 | 20240807 | 090100 | 80009610 | 9310 | 9190 | 9310 | 9190 | 5486 |
| 723 | 20240807 | 090000 | 29238700 | 9190 | 9200 | 9240 | 9190 | 2968 |