35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 205900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 9120 |
| 3 | 20240819 | 205800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240819 | 205700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240819 | 205600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240819 | 205500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240819 | 205400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240819 | 205300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240819 | 205200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240819 | 205100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240819 | 205000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240819 | 204900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240819 | 204800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240819 | 204700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240819 | 204600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240819 | 204500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240819 | 204400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240819 | 204300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240819 | 204200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240819 | 204100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240819 | 204000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240819 | 203900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240819 | 203800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240819 | 203700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240819 | 203600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240819 | 203500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240819 | 203400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240819 | 203300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240819 | 203200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240819 | 203100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240819 | 203000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240819 | 202900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 9120 |
| 33 | 20240819 | 202800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240819 | 202700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240819 | 202600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240819 | 202500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240819 | 202400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240819 | 202300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240819 | 202200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240819 | 202100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240819 | 202000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240819 | 201900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240819 | 201800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240819 | 201700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240819 | 201600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240819 | 201500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240819 | 201400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240819 | 201300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240819 | 201200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240819 | 201100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240819 | 201000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240819 | 200900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240819 | 200800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240819 | 200700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240819 | 200600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240819 | 200500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240819 | 200400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240819 | 200300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240819 | 200200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240819 | 200100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240819 | 200000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240819 | 195900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 9120 |
| 63 | 20240819 | 195800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240819 | 195700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240819 | 195600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240819 | 195500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240819 | 195400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240819 | 195300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240819 | 195200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240819 | 195100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240819 | 195000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240819 | 194900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240819 | 194800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240819 | 194700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240819 | 194600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240819 | 194500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240819 | 194400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240819 | 194300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240819 | 194200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240819 | 194100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240819 | 194000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240819 | 193900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240819 | 193800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240819 | 193700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240819 | 193600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240819 | 193500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240819 | 193400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240819 | 193300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240819 | 193200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240819 | 193100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240819 | 193000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240819 | 192900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 9120 |
| 93 | 20240819 | 192800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240819 | 192700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240819 | 192600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240819 | 192500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240819 | 192400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240819 | 192300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240819 | 192200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240819 | 192100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240819 | 192000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240819 | 191900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240819 | 191800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240819 | 191700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240819 | 191600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240819 | 191500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240819 | 191400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240819 | 191300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240819 | 191200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240819 | 191100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240819 | 191000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240819 | 190900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240819 | 190800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240819 | 190700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240819 | 190600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240819 | 190500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240819 | 190400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240819 | 190300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240819 | 190200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240819 | 190100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240819 | 190000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240819 | 185900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 9120 |
| 123 | 20240819 | 185800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240819 | 185700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240819 | 185600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240819 | 185500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240819 | 185400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240819 | 185300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240819 | 185200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240819 | 185100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240819 | 185000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240819 | 184900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240819 | 184800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240819 | 184700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240819 | 184600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240819 | 184500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240819 | 184400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240819 | 184300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240819 | 184200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240819 | 184100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240819 | 184000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240819 | 183900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240819 | 183800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240819 | 183700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240819 | 183600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240819 | 183500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240819 | 183400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240819 | 183300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240819 | 183200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240819 | 183100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240819 | 183000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240819 | 182900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 9120 |
| 153 | 20240819 | 182800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240819 | 182700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240819 | 182600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240819 | 182500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240819 | 182400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240819 | 182300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240819 | 182200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240819 | 182100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240819 | 182000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240819 | 181900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240819 | 181800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240819 | 181700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240819 | 181600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240819 | 181500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240819 | 181400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240819 | 181300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240819 | 181200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240819 | 181100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240819 | 181000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240819 | 180900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240819 | 180800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240819 | 180700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240819 | 180600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240819 | 180500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240819 | 180400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240819 | 180300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240819 | 180200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240819 | 180100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240819 | 180000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240819 | 175900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 9120 |
| 183 | 20240819 | 175800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240819 | 175700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240819 | 175600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240819 | 175500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240819 | 175400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240819 | 175300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240819 | 175200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240819 | 175100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240819 | 175000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240819 | 174900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240819 | 174800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240819 | 174700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240819 | 174600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240819 | 174500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240819 | 174400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240819 | 174300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240819 | 174200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240819 | 174100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240819 | 174000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240819 | 173900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240819 | 173800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240819 | 173700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240819 | 173600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240819 | 173500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240819 | 173400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240819 | 173300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240819 | 173200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240819 | 173100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240819 | 173000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240819 | 172900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 9120 |
| 213 | 20240819 | 172800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240819 | 172700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240819 | 172600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240819 | 172500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240819 | 172400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240819 | 172300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240819 | 172200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240819 | 172100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240819 | 172000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240819 | 171900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240819 | 171800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240819 | 171700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240819 | 171600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240819 | 171500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240819 | 171400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240819 | 171300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240819 | 171200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240819 | 171100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240819 | 171000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240819 | 170900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240819 | 170800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240819 | 170700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240819 | 170600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240819 | 170500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240819 | 170400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240819 | 170300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240819 | 170200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240819 | 170100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240819 | 170000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240819 | 165900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 9120 |
| 243 | 20240819 | 165800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240819 | 165700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240819 | 165600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240819 | 165500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240819 | 165400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240819 | 165300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240819 | 165200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240819 | 165100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240819 | 165000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240819 | 164900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240819 | 164800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240819 | 164700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240819 | 164600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240819 | 164500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240819 | 164400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240819 | 164300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240819 | 164200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240819 | 164100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240819 | 164000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20240819 | 163900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240819 | 163800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240819 | 163700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240819 | 163600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240819 | 163500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240819 | 163400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240819 | 163300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240819 | 163200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240819 | 163100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240819 | 163000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240819 | 162900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 9120 |
| 273 | 20240819 | 162800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240819 | 162700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240819 | 162600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20240819 | 162500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20240819 | 162400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20240819 | 162300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20240819 | 162200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20240819 | 162100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20240819 | 162000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20240819 | 161900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20240819 | 161800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20240819 | 161700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20240819 | 161600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20240819 | 161500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20240819 | 161400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20240819 | 161300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20240819 | 161200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20240819 | 161100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20240819 | 161000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20240819 | 160900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20240819 | 160800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20240819 | 160700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20240819 | 160600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20240819 | 160500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240819 | 160400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240819 | 160300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240819 | 160200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240819 | 160100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240819 | 160000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20240819 | 155900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 9120 |
| 303 | 20240819 | 155800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20240819 | 155700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20240819 | 155600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20240819 | 155500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20240819 | 155400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20240819 | 155300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20240819 | 155200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20240819 | 155100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20240819 | 155000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20240819 | 154900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 313 | 20240819 | 154800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 314 | 20240819 | 154700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 315 | 20240819 | 154600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 316 | 20240819 | 154500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20240819 | 154400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20240819 | 154300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 319 | 20240819 | 154200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 320 | 20240819 | 154100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20240819 | 154000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20240819 | 153900 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20240819 | 153800 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 324 | 20240819 | 153700 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 325 | 20240819 | 153600 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 326 | 20240819 | 153500 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 327 | 20240819 | 153400 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 328 | 20240819 | 153300 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20240819 | 153200 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 330 | 20240819 | 153100 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 331 | 20240819 | 153000 | 9061229130 | 8360 | 8360 | 8360 | 8360 | 9120 |
| 332 | 20240819 | 152900 | 8984985930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 333 | 20240819 | 152800 | 8984985930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 334 | 20240819 | 152700 | 8984985930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 335 | 20240819 | 152600 | 8984985930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 336 | 20240819 | 152500 | 8984985930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 337 | 20240819 | 152400 | 8984985930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 338 | 20240819 | 152300 | 8984985930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 339 | 20240819 | 152200 | 8984985930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 340 | 20240819 | 152100 | 8984985930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 341 | 20240819 | 152000 | 8984985930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 342 | 20240819 | 151900 | 8984985930 | 8380 | 8400 | 8440 | 8380 | 760 |
| 343 | 20240819 | 151800 | 8978613160 | 8440 | 8400 | 8440 | 8360 | 940 |
| 344 | 20240819 | 151700 | 8970733990 | 8400 | 8440 | 8440 | 8400 | 2459 |
| 345 | 20240819 | 151600 | 8950047820 | 8450 | 8480 | 8480 | 8450 | 925 |
| 346 | 20240819 | 151500 | 8942231540 | 8450 | 8470 | 8480 | 8450 | 4106 |
| 347 | 20240819 | 151400 | 8907463220 | 8470 | 8480 | 8490 | 8470 | 2242 |
| 348 | 20240819 | 151300 | 8888439070 | 8480 | 8480 | 8500 | 8470 | 2873 |
| 349 | 20240819 | 151200 | 8864064200 | 8480 | 8480 | 8480 | 8450 | 1079 |
| 350 | 20240819 | 151100 | 8854916060 | 8480 | 8460 | 8490 | 8450 | 1173 |
| 351 | 20240819 | 151000 | 8844977390 | 8460 | 8470 | 8500 | 8450 | 2403 |
| 352 | 20240819 | 150900 | 8824576810 | 8470 | 8470 | 8470 | 8460 | 1372 |
| 353 | 20240819 | 150800 | 8812968250 | 8460 | 8430 | 8470 | 8430 | 3554 |
| 354 | 20240819 | 150700 | 8782922560 | 8450 | 8440 | 8450 | 8400 | 1458 |
| 355 | 20240819 | 150600 | 8770624570 | 8440 | 8440 | 8440 | 8440 | 889 |
| 356 | 20240819 | 150500 | 8763121410 | 8440 | 8390 | 8440 | 8390 | 4791 |
| 357 | 20240819 | 150400 | 8722879710 | 8390 | 8370 | 8400 | 8350 | 885 |
| 358 | 20240819 | 150300 | 8715481190 | 8400 | 8410 | 8430 | 8370 | 801 |
| 359 | 20240819 | 150200 | 8708748560 | 8410 | 8420 | 8420 | 8400 | 1435 |
| 360 | 20240819 | 150100 | 8696676910 | 8430 | 8400 | 8430 | 8380 | 2462 |
| 361 | 20240819 | 150000 | 8675960740 | 8380 | 8420 | 8420 | 8380 | 250 |
| 362 | 20240819 | 145900 | 8673858390 | 8360 | 8400 | 8420 | 8360 | 5099 |
| 363 | 20240819 | 145800 | 8631115840 | 8370 | 8380 | 8410 | 8370 | 1187 |
| 364 | 20240819 | 145700 | 8621153970 | 8380 | 8390 | 8400 | 8380 | 802 |
| 365 | 20240819 | 145600 | 8614426130 | 8390 | 8410 | 8410 | 8390 | 381 |
| 366 | 20240819 | 145500 | 8611225050 | 8410 | 8400 | 8420 | 8400 | 154 |
| 367 | 20240819 | 145400 | 8609930880 | 8400 | 8390 | 8400 | 8390 | 837 |
| 368 | 20240819 | 145300 | 8602900580 | 8400 | 8480 | 8480 | 8370 | 4051 |
| 369 | 20240819 | 145200 | 8568885240 | 8420 | 8460 | 8490 | 8420 | 781 |
| 370 | 20240819 | 145100 | 8562291110 | 8480 | 8450 | 8480 | 8450 | 381 |
| 371 | 20240819 | 145000 | 8559061820 | 8450 | 8430 | 8450 | 8430 | 324 |
| 372 | 20240819 | 144900 | 8556330370 | 8400 | 8470 | 8480 | 8400 | 7091 |
| 373 | 20240819 | 144800 | 8496600360 | 8470 | 8460 | 8470 | 8450 | 176 |
| 374 | 20240819 | 144700 | 8495110850 | 8450 | 8480 | 8500 | 8450 | 2308 |
| 375 | 20240819 | 144600 | 8475536550 | 8500 | 8520 | 8520 | 8440 | 7013 |
| 376 | 20240819 | 144500 | 8416074970 | 8520 | 8480 | 8530 | 8460 | 9155 |
| 377 | 20240819 | 144400 | 8338292870 | 8480 | 8410 | 8480 | 8400 | 4821 |
| 378 | 20240819 | 144300 | 8297544890 | 8420 | 8370 | 8430 | 8370 | 3456 |
| 379 | 20240819 | 144200 | 8268535130 | 8370 | 8400 | 8400 | 8350 | 2410 |
| 380 | 20240819 | 144100 | 8248383410 | 8400 | 8340 | 8440 | 8340 | 11181 |
| 381 | 20240819 | 144000 | 8154899490 | 8330 | 8260 | 8330 | 8260 | 2558 |
| 382 | 20240819 | 143900 | 8133686170 | 8260 | 8240 | 8260 | 8240 | 1688 |
| 383 | 20240819 | 143800 | 8119757300 | 8240 | 8240 | 8240 | 8240 | 742 |
| 384 | 20240819 | 143700 | 8113643220 | 8250 | 8250 | 8260 | 8250 | 730 |
| 385 | 20240819 | 143600 | 8107620590 | 8260 | 8170 | 8260 | 8170 | 4156 |
| 386 | 20240819 | 143500 | 8073471420 | 8190 | 8180 | 8190 | 8150 | 2621 |
| 387 | 20240819 | 143400 | 8052029040 | 8180 | 8190 | 8190 | 8160 | 426 |
| 388 | 20240819 | 143300 | 8048543940 | 8190 | 8180 | 8200 | 8180 | 895 |
| 389 | 20240819 | 143200 | 8041214120 | 8180 | 8130 | 8180 | 8090 | 5698 |
| 390 | 20240819 | 143100 | 7994922390 | 8140 | 8150 | 8180 | 8130 | 2760 |
| 391 | 20240819 | 143000 | 7972481950 | 8130 | 8170 | 8170 | 8130 | 6380 |
| 392 | 20240819 | 142900 | 7920557000 | 8170 | 8210 | 8210 | 8170 | 2164 |
| 393 | 20240819 | 142800 | 7902812650 | 8220 | 8210 | 8220 | 8150 | 1755 |
| 394 | 20240819 | 142700 | 7888393680 | 8150 | 8200 | 8210 | 8140 | 5246 |
| 395 | 20240819 | 142600 | 7845491430 | 8200 | 8200 | 8200 | 8170 | 96 |
| 396 | 20240819 | 142500 | 7844706630 | 8200 | 8150 | 8200 | 8120 | 4737 |
| 397 | 20240819 | 142400 | 7806003080 | 8120 | 8130 | 8150 | 8100 | 9726 |
| 398 | 20240819 | 142300 | 7727085580 | 8130 | 8170 | 8170 | 8130 | 5108 |
| 399 | 20240819 | 142200 | 7685453320 | 8160 | 8210 | 8210 | 8160 | 3467 |
| 400 | 20240819 | 142100 | 7657086090 | 8210 | 8220 | 8220 | 8200 | 1065 |
| 401 | 20240819 | 142000 | 7648335070 | 8220 | 8170 | 8220 | 8150 | 4926 |
| 402 | 20240819 | 141900 | 7608104780 | 8180 | 8200 | 8200 | 8160 | 2535 |
| 403 | 20240819 | 141800 | 7587360220 | 8190 | 8210 | 8210 | 8180 | 3308 |
| 404 | 20240819 | 141700 | 7560243870 | 8250 | 8250 | 8270 | 8210 | 4497 |
| 405 | 20240819 | 141600 | 7523274060 | 8280 | 8270 | 8290 | 8220 | 4529 |
| 406 | 20240819 | 141500 | 7485874870 | 8270 | 8230 | 8270 | 8200 | 4567 |
| 407 | 20240819 | 141400 | 7448300440 | 8210 | 8200 | 8250 | 8180 | 2917 |
| 408 | 20240819 | 141300 | 7424370300 | 8250 | 8170 | 8260 | 8170 | 2798 |
| 409 | 20240819 | 141200 | 7401404420 | 8100 | 8180 | 8220 | 8100 | 7758 |
| 410 | 20240819 | 141100 | 7338127530 | 8150 | 8280 | 8280 | 8110 | 13193 |
| 411 | 20240819 | 141000 | 7230318280 | 8280 | 8360 | 8360 | 8210 | 8438 |
| 412 | 20240819 | 140900 | 7160819920 | 8330 | 8250 | 8370 | 8230 | 8918 |
| 413 | 20240819 | 140800 | 7086798340 | 8250 | 8340 | 8350 | 8170 | 17089 |
| 414 | 20240819 | 140700 | 6945656390 | 8290 | 8170 | 8350 | 8080 | 20195 |
| 415 | 20240819 | 140600 | 6780288030 | 8180 | 8130 | 8370 | 8110 | 27418 |
| 416 | 20240819 | 140500 | 6554772980 | 8150 | 7800 | 8150 | 7770 | 73012 |
| 417 | 20240819 | 140400 | 5967397630 | 7790 | 7720 | 7830 | 7450 | 67225 |
| 418 | 20240819 | 140300 | 5457084220 | 7720 | 7700 | 7810 | 7480 | 95213 |
| 419 | 20240819 | 140200 | 4729774720 | 7710 | 7760 | 7880 | 7550 | 40353 |
| 420 | 20240819 | 140100 | 4417657140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 421 | 20240819 | 140000 | 4417657140 | 7400 | 7840 | 7850 | 7400 | 71226 |
| 422 | 20240819 | 135900 | 3878872780 | 7840 | 8170 | 8180 | 7800 | 74461 |
| 423 | 20240819 | 135800 | 3286123830 | 8180 | 8220 | 8230 | 7990 | 20761 |
| 424 | 20240819 | 135700 | 3117174270 | 7970 | 7970 | 7970 | 7970 | 0 |
| 425 | 20240819 | 135600 | 3117174270 | 7970 | 8550 | 8580 | 7970 | 59422 |
| 426 | 20240819 | 135500 | 2625534460 | 8550 | 8880 | 8880 | 8430 | 37894 |
| 427 | 20240819 | 135400 | 2299708040 | 8900 | 8900 | 8900 | 8900 | 10 |
| 428 | 20240819 | 135300 | 2299619040 | 8900 | 8900 | 8900 | 8900 | 5 |
| 429 | 20240819 | 135200 | 2299574540 | 8900 | 8900 | 8900 | 8900 | 8 |
| 430 | 20240819 | 135100 | 2299503340 | 8900 | 8880 | 8900 | 8880 | 70 |
| 431 | 20240819 | 135000 | 2298881720 | 8880 | 8880 | 8880 | 8880 | 201 |
| 432 | 20240819 | 134900 | 2297096840 | 8880 | 8880 | 8880 | 8880 | 0 |
| 433 | 20240819 | 134800 | 2297096840 | 8880 | 8880 | 8880 | 8880 | 50 |
| 434 | 20240819 | 134700 | 2296652840 | 8880 | 8880 | 8880 | 8880 | 329 |
| 435 | 20240819 | 134600 | 2293731320 | 8890 | 8890 | 8890 | 8890 | 76 |
| 436 | 20240819 | 134500 | 2293055680 | 8890 | 8890 | 8890 | 8890 | 91 |
| 437 | 20240819 | 134400 | 2292246690 | 8890 | 8900 | 8900 | 8890 | 893 |
| 438 | 20240819 | 134300 | 2284305430 | 8910 | 8910 | 8940 | 8910 | 1101 |
| 439 | 20240819 | 134200 | 2274465930 | 8900 | 8900 | 8900 | 8900 | 0 |
| 440 | 20240819 | 134100 | 2274465930 | 8900 | 8910 | 8910 | 8900 | 373 |
| 441 | 20240819 | 134000 | 2271146120 | 8930 | 8940 | 8950 | 8930 | 691 |
| 442 | 20240819 | 133900 | 2264967700 | 8950 | 8990 | 8990 | 8950 | 69 |
| 443 | 20240819 | 133800 | 2264347990 | 8990 | 9010 | 9010 | 8990 | 17 |
| 444 | 20240819 | 133700 | 2264194960 | 8950 | 9020 | 9020 | 8950 | 547 |
| 445 | 20240819 | 133600 | 2259265240 | 9020 | 8990 | 9020 | 8990 | 1986 |
| 446 | 20240819 | 133500 | 2241390400 | 8990 | 8960 | 8990 | 8960 | 345 |
| 447 | 20240819 | 133400 | 2238291990 | 8960 | 8960 | 8970 | 8850 | 555 |
| 448 | 20240819 | 133300 | 2233322630 | 8960 | 8970 | 9000 | 8750 | 4174 |
| 449 | 20240819 | 133200 | 2196249450 | 8960 | 8940 | 8960 | 8940 | 1287 |
| 450 | 20240819 | 133100 | 2184731830 | 8940 | 8930 | 8940 | 8910 | 1212 |
| 451 | 20240819 | 133000 | 2173908300 | 8910 | 8910 | 8930 | 8910 | 711 |
| 452 | 20240819 | 132900 | 2167567700 | 8910 | 8890 | 8910 | 8890 | 725 |
| 453 | 20240819 | 132800 | 2161116550 | 8890 | 8890 | 8900 | 8890 | 4812 |
| 454 | 20240819 | 132700 | 2118337660 | 8890 | 8880 | 8890 | 8880 | 278 |
| 455 | 20240819 | 132600 | 2115867280 | 8880 | 8870 | 8880 | 8870 | 272 |
| 456 | 20240819 | 132500 | 2113453930 | 8870 | 8870 | 8870 | 8870 | 100 |
| 457 | 20240819 | 132400 | 2112566930 | 8870 | 8870 | 8870 | 8870 | 1 |
| 458 | 20240819 | 132300 | 2112558060 | 8880 | 8820 | 8880 | 8820 | 1134 |
| 459 | 20240819 | 132200 | 2102555820 | 8820 | 8830 | 8840 | 8820 | 1461 |
| 460 | 20240819 | 132100 | 2089665610 | 8840 | 8880 | 8880 | 8840 | 925 |
| 461 | 20240819 | 132000 | 2081474210 | 8880 | 8880 | 8880 | 8880 | 10 |
| 462 | 20240819 | 131900 | 2081385410 | 8870 | 8880 | 8880 | 8850 | 526 |
| 463 | 20240819 | 131800 | 2076729500 | 8880 | 8890 | 8890 | 8880 | 244 |
| 464 | 20240819 | 131700 | 2074562750 | 8890 | 8890 | 8890 | 8890 | 286 |
| 465 | 20240819 | 131600 | 2072020210 | 8890 | 8890 | 8890 | 8890 | 1 |
| 466 | 20240819 | 131500 | 2072011320 | 8880 | 8880 | 8880 | 8880 | 808 |
| 467 | 20240819 | 131400 | 2064836280 | 8830 | 8890 | 8890 | 8800 | 4971 |
| 468 | 20240819 | 131300 | 2020863360 | 8890 | 8820 | 8890 | 8820 | 1586 |
| 469 | 20240819 | 131200 | 2006791050 | 8820 | 8830 | 8830 | 8820 | 7 |
| 470 | 20240819 | 131100 | 2006729260 | 8810 | 8810 | 8810 | 8810 | 0 |
| 471 | 20240819 | 131000 | 2006729260 | 8810 | 8810 | 8810 | 8810 | 410 |
| 472 | 20240819 | 130900 | 2003117160 | 8810 | 8810 | 8810 | 8810 | 7 |
| 473 | 20240819 | 130800 | 2003055490 | 8830 | 8850 | 8850 | 8830 | 577 |
| 474 | 20240819 | 130700 | 1997954120 | 8850 | 8850 | 8850 | 8850 | 325 |
| 475 | 20240819 | 130600 | 1995077870 | 8840 | 8840 | 8840 | 8840 | 3 |
| 476 | 20240819 | 130500 | 1995051350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 477 | 20240819 | 130400 | 1995051350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 478 | 20240819 | 130300 | 1995051350 | 8840 | 8840 | 8840 | 8840 | 188 |
| 479 | 20240819 | 130200 | 1993389430 | 8820 | 8800 | 8820 | 8800 | 835 |
| 480 | 20240819 | 130100 | 1986040210 | 8800 | 8820 | 8820 | 8800 | 386 |
| 481 | 20240819 | 130000 | 1982643290 | 8820 | 8830 | 8830 | 8820 | 323 |
| 482 | 20240819 | 125900 | 1979792910 | 8830 | 8830 | 8830 | 8830 | 32 |
| 483 | 20240819 | 125800 | 1979510350 | 8830 | 8840 | 8840 | 8830 | 64 |
| 484 | 20240819 | 125700 | 1978945150 | 8830 | 8830 | 8830 | 8830 | 0 |
| 485 | 20240819 | 125600 | 1978945150 | 8830 | 8830 | 8830 | 8830 | 30 |
| 486 | 20240819 | 125500 | 1978680250 | 8850 | 8840 | 8850 | 8840 | 33 |
| 487 | 20240819 | 125400 | 1978388400 | 8830 | 8830 | 8830 | 8830 | 20 |
| 488 | 20240819 | 125300 | 1978211800 | 8840 | 8840 | 8850 | 8840 | 422 |
| 489 | 20240819 | 125200 | 1974479000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 490 | 20240819 | 125100 | 1974479000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 491 | 20240819 | 125000 | 1974479000 | 8840 | 8840 | 8840 | 8840 | 240 |
| 492 | 20240819 | 124900 | 1972357400 | 8840 | 8840 | 8840 | 8840 | 205 |
| 493 | 20240819 | 124800 | 1970545200 | 8840 | 8840 | 8840 | 8840 | 14 |
| 494 | 20240819 | 124700 | 1970421440 | 8840 | 8840 | 8840 | 8840 | 2 |
| 495 | 20240819 | 124600 | 1970403760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 496 | 20240819 | 124500 | 1970403760 | 8840 | 8840 | 8840 | 8840 | 5 |
| 497 | 20240819 | 124400 | 1970359560 | 8830 | 8830 | 8830 | 8830 | 134 |
| 498 | 20240819 | 124300 | 1969176340 | 8830 | 8850 | 8850 | 8830 | 249 |
| 499 | 20240819 | 124200 | 1966975280 | 8850 | 8850 | 8850 | 8850 | 0 |
| 500 | 20240819 | 124100 | 1966975280 | 8850 | 8850 | 8850 | 8850 | 0 |
| 501 | 20240819 | 124000 | 1966975280 | 8850 | 8850 | 8850 | 8850 | 10 |
| 502 | 20240819 | 123900 | 1966886780 | 8850 | 8850 | 8850 | 8850 | 0 |
| 503 | 20240819 | 123800 | 1966886780 | 8850 | 8850 | 8850 | 8850 | 0 |
| 504 | 20240819 | 123700 | 1966886780 | 8850 | 8850 | 8850 | 8850 | 320 |
| 505 | 20240819 | 123600 | 1964054780 | 8850 | 8850 | 8850 | 8850 | 1 |
| 506 | 20240819 | 123500 | 1964045930 | 8890 | 8790 | 8890 | 8790 | 1046 |
| 507 | 20240819 | 123400 | 1954786160 | 8750 | 8750 | 8750 | 8750 | 439 |
| 508 | 20240819 | 123300 | 1950944910 | 8750 | 8780 | 8780 | 8750 | 1300 |
| 509 | 20240819 | 123200 | 1939557580 | 8780 | 8780 | 8790 | 8780 | 66 |
| 510 | 20240819 | 123100 | 1938978090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 511 | 20240819 | 123000 | 1938978090 | 8750 | 8820 | 8820 | 8750 | 3500 |
| 512 | 20240819 | 122900 | 1908241860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 513 | 20240819 | 122800 | 1908241860 | 8820 | 8820 | 8820 | 8820 | 538 |
| 514 | 20240819 | 122700 | 1903496700 | 8820 | 8820 | 8820 | 8820 | 76 |
| 515 | 20240819 | 122600 | 1902826380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 516 | 20240819 | 122500 | 1902826380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 517 | 20240819 | 122400 | 1902826380 | 8820 | 8820 | 8820 | 8820 | 1 |
| 518 | 20240819 | 122300 | 1902817560 | 8850 | 8830 | 8850 | 8830 | 2 |
| 519 | 20240819 | 122200 | 1902799880 | 8830 | 8830 | 8830 | 8830 | 135 |
| 520 | 20240819 | 122100 | 1901607830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 521 | 20240819 | 122000 | 1901607830 | 8850 | 8810 | 8850 | 8810 | 2 |
| 522 | 20240819 | 121900 | 1901590170 | 8840 | 8840 | 8840 | 8840 | 119 |
| 523 | 20240819 | 121800 | 1900538210 | 8840 | 8830 | 8840 | 8830 | 701 |
| 524 | 20240819 | 121700 | 1894341890 | 8810 | 8810 | 8810 | 8810 | 0 |
| 525 | 20240819 | 121600 | 1894341890 | 8810 | 8810 | 8810 | 8810 | 10 |
| 526 | 20240819 | 121500 | 1894253790 | 8810 | 8820 | 8820 | 8810 | 11 |
| 527 | 20240819 | 121400 | 1894156870 | 8810 | 8840 | 8840 | 8810 | 38 |
| 528 | 20240819 | 121300 | 1893821560 | 8820 | 8820 | 8850 | 8820 | 62 |
| 529 | 20240819 | 121200 | 1893274630 | 8820 | 8850 | 8850 | 8820 | 8 |
| 530 | 20240819 | 121100 | 1893203890 | 8850 | 8820 | 8850 | 8820 | 10 |
| 531 | 20240819 | 121000 | 1893115420 | 8850 | 8810 | 8850 | 8810 | 315 |
| 532 | 20240819 | 120900 | 1890330070 | 8810 | 8850 | 8850 | 8810 | 72 |
| 533 | 20240819 | 120800 | 1889692910 | 8850 | 8820 | 8850 | 8810 | 887 |
| 534 | 20240819 | 120700 | 1881853980 | 8820 | 8830 | 8840 | 8820 | 966 |
| 535 | 20240819 | 120600 | 1873319700 | 8830 | 8830 | 8830 | 8830 | 4 |
| 536 | 20240819 | 120500 | 1873284380 | 8830 | 8830 | 8830 | 8830 | 4 |
| 537 | 20240819 | 120400 | 1873249060 | 8820 | 8820 | 8820 | 8820 | 50 |
| 538 | 20240819 | 120300 | 1872808060 | 8820 | 8830 | 8830 | 8820 | 102 |
| 539 | 20240819 | 120200 | 1871907420 | 8830 | 8830 | 8830 | 8830 | 27 |
| 540 | 20240819 | 120100 | 1871669010 | 8830 | 8820 | 8830 | 8820 | 27 |
| 541 | 20240819 | 120000 | 1871430610 | 8830 | 8830 | 8830 | 8830 | 20 |
| 542 | 20240819 | 115900 | 1871254010 | 8830 | 8830 | 8830 | 8830 | 11 |
| 543 | 20240819 | 115800 | 1871156880 | 8840 | 8830 | 8840 | 8820 | 142 |
| 544 | 20240819 | 115700 | 1869903750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 545 | 20240819 | 115600 | 1869903750 | 8830 | 8830 | 8830 | 8830 | 53 |
| 546 | 20240819 | 115500 | 1869435760 | 8830 | 8830 | 8830 | 8830 | 471 |
| 547 | 20240819 | 115400 | 1865276830 | 8840 | 8830 | 8840 | 8830 | 200 |
| 548 | 20240819 | 115300 | 1863509080 | 8830 | 8840 | 8840 | 8830 | 95 |
| 549 | 20240819 | 115200 | 1862669300 | 8840 | 8820 | 8840 | 8820 | 320 |
| 550 | 20240819 | 115100 | 1859846500 | 8820 | 8830 | 8830 | 8820 | 284 |
| 551 | 20240819 | 115000 | 1857341520 | 8850 | 8830 | 8850 | 8830 | 2 |
| 552 | 20240819 | 114900 | 1857323840 | 8850 | 8850 | 8850 | 8830 | 13 |
| 553 | 20240819 | 114800 | 1857208810 | 8850 | 8850 | 8850 | 8830 | 13 |
| 554 | 20240819 | 114700 | 1857093780 | 8850 | 8820 | 8850 | 8820 | 15 |
| 555 | 20240819 | 114600 | 1856961450 | 8820 | 8820 | 8820 | 8820 | 349 |
| 556 | 20240819 | 114500 | 1853883270 | 8860 | 8820 | 8860 | 8820 | 67 |
| 557 | 20240819 | 114400 | 1853291690 | 8820 | 8830 | 8830 | 8820 | 60 |
| 558 | 20240819 | 114300 | 1852762310 | 8830 | 8830 | 8830 | 8830 | 33 |
| 559 | 20240819 | 114200 | 1852470920 | 8820 | 8880 | 8880 | 8820 | 4032 |
| 560 | 20240819 | 114100 | 1816755070 | 8920 | 8850 | 8920 | 8850 | 1859 |
| 561 | 20240819 | 114000 | 1800299630 | 8830 | 8910 | 8910 | 8830 | 2877 |
| 562 | 20240819 | 113900 | 1774742220 | 8910 | 8940 | 8940 | 8910 | 522 |
| 563 | 20240819 | 113800 | 1770086020 | 8940 | 8940 | 8940 | 8900 | 59 |
| 564 | 20240819 | 113700 | 1769558870 | 8950 | 8900 | 8950 | 8900 | 1315 |
| 565 | 20240819 | 113600 | 1757830990 | 8900 | 8870 | 8900 | 8870 | 1775 |
| 566 | 20240819 | 113500 | 1742054230 | 8870 | 8870 | 8870 | 8870 | 114 |
| 567 | 20240819 | 113400 | 1741043050 | 8870 | 8830 | 8870 | 8830 | 1122 |
| 568 | 20240819 | 113300 | 1731110710 | 8830 | 8840 | 8840 | 8830 | 167 |
| 569 | 20240819 | 113200 | 1729634570 | 8850 | 8840 | 8850 | 8840 | 603 |
| 570 | 20240819 | 113100 | 1724298040 | 8830 | 8840 | 8850 | 8830 | 23 |
| 571 | 20240819 | 113000 | 1724094910 | 8840 | 8830 | 8850 | 8830 | 110 |
| 572 | 20240819 | 112900 | 1723122430 | 8820 | 8820 | 8830 | 8820 | 31 |
| 573 | 20240819 | 112800 | 1722848980 | 8840 | 8840 | 8840 | 8820 | 262 |
| 574 | 20240819 | 112700 | 1720532980 | 8840 | 8830 | 8840 | 8830 | 200 |
| 575 | 20240819 | 112600 | 1718766270 | 8830 | 8840 | 8840 | 8820 | 513 |
| 576 | 20240819 | 112500 | 1714238160 | 8830 | 8820 | 8830 | 8810 | 551 |
| 577 | 20240819 | 112400 | 1709379030 | 8820 | 8800 | 8820 | 8800 | 1627 |
| 578 | 20240819 | 112300 | 1695051290 | 8800 | 8790 | 8800 | 8790 | 294 |
| 579 | 20240819 | 112200 | 1692464260 | 8790 | 8780 | 8790 | 8780 | 1376 |
| 580 | 20240819 | 112100 | 1680372450 | 8780 | 8760 | 8780 | 8760 | 600 |
| 581 | 20240819 | 112000 | 1675110680 | 8760 | 8750 | 8770 | 8750 | 1035 |
| 582 | 20240819 | 111900 | 1666050460 | 8760 | 8760 | 8770 | 8760 | 378 |
| 583 | 20240819 | 111800 | 1662737750 | 8760 | 8730 | 8760 | 8730 | 3123 |
| 584 | 20240819 | 111700 | 1635419460 | 8730 | 8720 | 8730 | 8720 | 1680 |
| 585 | 20240819 | 111600 | 1620769650 | 8700 | 8690 | 8720 | 8690 | 218 |
| 586 | 20240819 | 111500 | 1618874550 | 8720 | 8710 | 8720 | 8690 | 401 |
| 587 | 20240819 | 111400 | 1615383790 | 8710 | 8710 | 8710 | 8710 | 20 |
| 588 | 20240819 | 111300 | 1615209590 | 8710 | 8710 | 8710 | 8710 | 271 |
| 589 | 20240819 | 111200 | 1612849180 | 8710 | 8670 | 8710 | 8670 | 101 |
| 590 | 20240819 | 111100 | 1611973470 | 8680 | 8680 | 8680 | 8680 | 100 |
| 591 | 20240819 | 111000 | 1611105470 | 8710 | 8710 | 8710 | 8710 | 5 |
| 592 | 20240819 | 110900 | 1611061920 | 8710 | 8710 | 8710 | 8710 | 19 |
| 593 | 20240819 | 110800 | 1610896430 | 8710 | 8710 | 8710 | 8710 | 2 |
| 594 | 20240819 | 110700 | 1610879010 | 8710 | 8710 | 8710 | 8710 | 14 |
| 595 | 20240819 | 110600 | 1610757070 | 8710 | 8710 | 8710 | 8710 | 1 |
| 596 | 20240819 | 110500 | 1610748360 | 8680 | 8680 | 8680 | 8680 | 88 |
| 597 | 20240819 | 110400 | 1609984520 | 8710 | 8710 | 8710 | 8710 | 23 |
| 598 | 20240819 | 110300 | 1609784190 | 8710 | 8650 | 8710 | 8650 | 1019 |
| 599 | 20240819 | 110200 | 1600921900 | 8650 | 8690 | 8700 | 8650 | 367 |
| 600 | 20240819 | 110100 | 1597746100 | 8690 | 8660 | 8690 | 8640 | 547 |
| 601 | 20240819 | 110000 | 1593011270 | 8670 | 8670 | 8670 | 8670 | 309 |
| 602 | 20240819 | 105900 | 1590332240 | 8670 | 8700 | 8700 | 8670 | 156 |
| 603 | 20240819 | 105800 | 1588977280 | 8690 | 8670 | 8690 | 8670 | 1811 |
| 604 | 20240819 | 105700 | 1573259730 | 8660 | 8660 | 8660 | 8660 | 5 |
| 605 | 20240819 | 105600 | 1573216430 | 8640 | 8660 | 8660 | 8640 | 681 |
| 606 | 20240819 | 105500 | 1567331670 | 8660 | 8630 | 8660 | 8630 | 252 |
| 607 | 20240819 | 105400 | 1565156880 | 8660 | 8660 | 8660 | 8660 | 1 |
| 608 | 20240819 | 105300 | 1565148220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 609 | 20240819 | 105200 | 1565148220 | 8630 | 8660 | 8660 | 8630 | 52 |
| 610 | 20240819 | 105100 | 1564699380 | 8630 | 8630 | 8630 | 8630 | 2 |
| 611 | 20240819 | 105000 | 1564682120 | 8680 | 8660 | 8680 | 8660 | 350 |
| 612 | 20240819 | 104900 | 1561648480 | 8660 | 8660 | 8660 | 8660 | 100 |
| 613 | 20240819 | 104800 | 1560782480 | 8660 | 8610 | 8660 | 8610 | 369 |
| 614 | 20240819 | 104700 | 1557587240 | 8610 | 8610 | 8610 | 8610 | 1 |
| 615 | 20240819 | 104600 | 1557578630 | 8660 | 8660 | 8660 | 8660 | 21 |
| 616 | 20240819 | 104500 | 1557396770 | 8660 | 8640 | 8660 | 8640 | 754 |
| 617 | 20240819 | 104400 | 1550877660 | 8650 | 8650 | 8650 | 8640 | 37 |
| 618 | 20240819 | 104300 | 1550557710 | 8650 | 8610 | 8650 | 8610 | 166 |
| 619 | 20240819 | 104200 | 1549124450 | 8640 | 8640 | 8640 | 8640 | 159 |
| 620 | 20240819 | 104100 | 1547750690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 621 | 20240819 | 104000 | 1547750690 | 8640 | 8650 | 8650 | 8640 | 105 |
| 622 | 20240819 | 103900 | 1546843440 | 8620 | 8630 | 8650 | 8580 | 4425 |
| 623 | 20240819 | 103800 | 1508781210 | 8580 | 8590 | 8590 | 8580 | 99 |
| 624 | 20240819 | 103700 | 1507931150 | 8580 | 8600 | 8600 | 8580 | 1683 |
| 625 | 20240819 | 103600 | 1493473390 | 8600 | 8620 | 8620 | 8600 | 111 |
| 626 | 20240819 | 103500 | 1492517590 | 8580 | 8580 | 8580 | 8580 | 0 |
| 627 | 20240819 | 103400 | 1492517590 | 8580 | 8590 | 8590 | 8580 | 516 |
| 628 | 20240819 | 103300 | 1488086310 | 8590 | 8600 | 8600 | 8590 | 1435 |
| 629 | 20240819 | 103200 | 1475752700 | 8600 | 8640 | 8640 | 8600 | 406 |
| 630 | 20240819 | 103100 | 1472260880 | 8640 | 8600 | 8650 | 8600 | 67 |
| 631 | 20240819 | 103000 | 1471684050 | 8600 | 8610 | 8610 | 8600 | 51 |
| 632 | 20240819 | 102900 | 1471245330 | 8610 | 8610 | 8610 | 8600 | 396 |
| 633 | 20240819 | 102800 | 1467837650 | 8610 | 8610 | 8610 | 8610 | 10 |
| 634 | 20240819 | 102700 | 1467751550 | 8620 | 8620 | 8620 | 8620 | 20 |
| 635 | 20240819 | 102600 | 1467579150 | 8630 | 8600 | 8630 | 8600 | 121 |
| 636 | 20240819 | 102500 | 1466538490 | 8600 | 8590 | 8630 | 8570 | 969 |
| 637 | 20240819 | 102400 | 1458223720 | 8630 | 8630 | 8630 | 8590 | 205 |
| 638 | 20240819 | 102300 | 1456462570 | 8580 | 8600 | 8630 | 8580 | 1021 |
| 639 | 20240819 | 102200 | 1447683930 | 8650 | 8640 | 8650 | 8600 | 195 |
| 640 | 20240819 | 102100 | 1446001120 | 8640 | 8640 | 8640 | 8640 | 4 |
| 641 | 20240819 | 102000 | 1445966560 | 8640 | 8640 | 8640 | 8640 | 5 |
| 642 | 20240819 | 101900 | 1445923360 | 8640 | 8640 | 8640 | 8620 | 106 |
| 643 | 20240819 | 101800 | 1445008120 | 8640 | 8640 | 8640 | 8640 | 9 |
| 644 | 20240819 | 101700 | 1444930360 | 8640 | 8600 | 8650 | 8600 | 1167 |
| 645 | 20240819 | 101600 | 1434893970 | 8600 | 8600 | 8600 | 8580 | 499 |
| 646 | 20240819 | 101500 | 1430602940 | 8600 | 8630 | 8630 | 8580 | 3415 |
| 647 | 20240819 | 101400 | 1401217150 | 8650 | 8650 | 8650 | 8650 | 16 |
| 648 | 20240819 | 101300 | 1401078750 | 8650 | 8660 | 8660 | 8650 | 150 |
| 649 | 20240819 | 101200 | 1399781230 | 8660 | 8660 | 8660 | 8640 | 95 |
| 650 | 20240819 | 101100 | 1398959440 | 8630 | 8680 | 8680 | 8630 | 354 |
| 651 | 20240819 | 101000 | 1395897990 | 8680 | 8670 | 8680 | 8660 | 99 |
| 652 | 20240819 | 100900 | 1395039680 | 8680 | 8680 | 8680 | 8680 | 279 |
| 653 | 20240819 | 100800 | 1392617960 | 8680 | 8660 | 8680 | 8660 | 626 |
| 654 | 20240819 | 100700 | 1387193920 | 8650 | 8650 | 8650 | 8650 | 493 |
| 655 | 20240819 | 100600 | 1382929470 | 8640 | 8650 | 8650 | 8610 | 429 |
| 656 | 20240819 | 100500 | 1379233750 | 8650 | 8640 | 8650 | 8630 | 461 |
| 657 | 20240819 | 100400 | 1375252180 | 8640 | 8640 | 8640 | 8630 | 26 |
| 658 | 20240819 | 100300 | 1375027550 | 8640 | 8640 | 8640 | 8640 | 198 |
| 659 | 20240819 | 100200 | 1373316830 | 8640 | 8640 | 8640 | 8630 | 119 |
| 660 | 20240819 | 100100 | 1372289670 | 8640 | 8630 | 8650 | 8630 | 876 |
| 661 | 20240819 | 100000 | 1364726130 | 8640 | 8640 | 8640 | 8610 | 685 |
| 662 | 20240819 | 095900 | 1358818480 | 8620 | 8610 | 8620 | 8610 | 553 |
| 663 | 20240819 | 095800 | 1354053710 | 8620 | 8640 | 8650 | 8620 | 1003 |
| 664 | 20240819 | 095700 | 1345397760 | 8640 | 8630 | 8640 | 8630 | 467 |
| 665 | 20240819 | 095600 | 1341367450 | 8630 | 8630 | 8630 | 8610 | 81 |
| 666 | 20240819 | 095500 | 1340669820 | 8630 | 8640 | 8640 | 8630 | 5 |
| 667 | 20240819 | 095400 | 1340626660 | 8650 | 8650 | 8650 | 8600 | 1081 |
| 668 | 20240819 | 095300 | 1331289100 | 8660 | 8670 | 8670 | 8650 | 718 |
| 669 | 20240819 | 095200 | 1325078230 | 8670 | 8610 | 8670 | 8610 | 1888 |
| 670 | 20240819 | 095100 | 1308755770 | 8610 | 8600 | 8610 | 8600 | 331 |
| 671 | 20240819 | 095000 | 1305909070 | 8600 | 8620 | 8620 | 8600 | 330 |
| 672 | 20240819 | 094900 | 1303065730 | 8620 | 8590 | 8620 | 8570 | 1103 |
| 673 | 20240819 | 094800 | 1293573230 | 8580 | 8590 | 8590 | 8550 | 1416 |
| 674 | 20240819 | 094700 | 1281454030 | 8590 | 8590 | 8590 | 8570 | 691 |
| 675 | 20240819 | 094600 | 1275530240 | 8590 | 8580 | 8590 | 8580 | 38 |
| 676 | 20240819 | 094500 | 1275204130 | 8590 | 8590 | 8600 | 8540 | 1167 |
| 677 | 20240819 | 094400 | 1265201960 | 8590 | 8540 | 8600 | 8540 | 825 |
| 678 | 20240819 | 094300 | 1258149710 | 8540 | 8520 | 8540 | 8510 | 1280 |
| 679 | 20240819 | 094200 | 1247232510 | 8520 | 8510 | 8530 | 8510 | 70 |
| 680 | 20240819 | 094100 | 1246636200 | 8520 | 8510 | 8520 | 8500 | 444 |
| 681 | 20240819 | 094000 | 1242857720 | 8520 | 8530 | 8530 | 8520 | 330 |
| 682 | 20240819 | 093900 | 1240043020 | 8500 | 8500 | 8500 | 8430 | 11608 |
| 683 | 20240819 | 093800 | 1141622790 | 8490 | 8500 | 8510 | 8490 | 2484 |
| 684 | 20240819 | 093700 | 1120516620 | 8490 | 8540 | 8540 | 8490 | 4329 |
| 685 | 20240819 | 093600 | 1083711600 | 8540 | 8500 | 8540 | 8500 | 399 |
| 686 | 20240819 | 093500 | 1080317490 | 8540 | 8520 | 8540 | 8500 | 6120 |
| 687 | 20240819 | 093400 | 1028294480 | 8520 | 8540 | 8540 | 8510 | 4043 |
| 688 | 20240819 | 093300 | 993856280 | 8540 | 8560 | 8560 | 8530 | 5963 |
| 689 | 20240819 | 093200 | 942907860 | 8550 | 8570 | 8580 | 8550 | 4185 |
| 690 | 20240819 | 093100 | 907105720 | 8560 | 8620 | 8620 | 8560 | 4477 |
| 691 | 20240819 | 093000 | 868747870 | 8620 | 8650 | 8650 | 8620 | 925 |
| 692 | 20240819 | 092900 | 860773540 | 8620 | 8630 | 8640 | 8600 | 3200 |
| 693 | 20240819 | 092800 | 833231940 | 8600 | 8640 | 8640 | 8600 | 290 |
| 694 | 20240819 | 092700 | 830735950 | 8640 | 8670 | 8670 | 8570 | 5217 |
| 695 | 20240819 | 092600 | 785808540 | 8640 | 8670 | 8670 | 8640 | 1422 |
| 696 | 20240819 | 092500 | 773518150 | 8670 | 8620 | 8670 | 8620 | 2872 |
| 697 | 20240819 | 092400 | 748694000 | 8600 | 8590 | 8620 | 8590 | 2383 |
| 698 | 20240819 | 092300 | 728200360 | 8590 | 8610 | 8610 | 8570 | 828 |
| 699 | 20240819 | 092200 | 721083130 | 8610 | 8610 | 8610 | 8600 | 921 |
| 700 | 20240819 | 092100 | 713157120 | 8620 | 8640 | 8640 | 8620 | 40 |
| 701 | 20240819 | 092000 | 712811920 | 8640 | 8590 | 8640 | 8590 | 4541 |
| 702 | 20240819 | 091900 | 673750750 | 8590 | 8600 | 8600 | 8560 | 1875 |
| 703 | 20240819 | 091800 | 657683000 | 8590 | 8600 | 8600 | 8570 | 4651 |
| 704 | 20240819 | 091700 | 617748370 | 8600 | 8610 | 8610 | 8600 | 1010 |
| 705 | 20240819 | 091600 | 609061800 | 8660 | 8610 | 8660 | 8590 | 3078 |
| 706 | 20240819 | 091500 | 582552800 | 8660 | 8670 | 8670 | 8590 | 8341 |
| 707 | 20240819 | 091400 | 510588610 | 8670 | 8670 | 8670 | 8640 | 885 |
| 708 | 20240819 | 091300 | 502926450 | 8690 | 8650 | 8690 | 8650 | 743 |
| 709 | 20240819 | 091200 | 496497860 | 8650 | 8660 | 8670 | 8590 | 7127 |
| 710 | 20240819 | 091100 | 434992440 | 8670 | 8700 | 8700 | 8670 | 2162 |
| 711 | 20240819 | 091000 | 416215390 | 8700 | 8710 | 8710 | 8690 | 4456 |
| 712 | 20240819 | 090900 | 377444010 | 8710 | 8800 | 8800 | 8710 | 3599 |
| 713 | 20240819 | 090800 | 345979970 | 8800 | 8800 | 8840 | 8800 | 1102 |
| 714 | 20240819 | 090700 | 336263410 | 8800 | 8800 | 8800 | 8800 | 1165 |
| 715 | 20240819 | 090600 | 326011410 | 8800 | 8770 | 8800 | 8770 | 153 |
| 716 | 20240819 | 090500 | 324665310 | 8750 | 8740 | 8760 | 8720 | 4210 |
| 717 | 20240819 | 090400 | 287868150 | 8750 | 8740 | 8750 | 8720 | 1535 |
| 718 | 20240819 | 090300 | 274464200 | 8730 | 8710 | 8770 | 8700 | 2666 |
| 719 | 20240819 | 090200 | 251223840 | 8710 | 8820 | 8850 | 8700 | 5253 |
| 720 | 20240819 | 090100 | 205305820 | 8790 | 8900 | 8950 | 8790 | 13043 |
| 721 | 20240819 | 090000 | 89892450 | 8900 | 8850 | 8900 | 8850 | 10121 |