38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 34644 |
| 3 | 20230818 | 203200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230818 | 203100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230818 | 203000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230818 | 202900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230818 | 202800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230818 | 202700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230818 | 202600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230818 | 202500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230818 | 202400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230818 | 202300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230818 | 202200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230818 | 202100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230818 | 202000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230818 | 201900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230818 | 201800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230818 | 201700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230818 | 201600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230818 | 201500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230818 | 201400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230818 | 201300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230818 | 201200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230818 | 201100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230818 | 201000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230818 | 200900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230818 | 200800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230818 | 200700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230818 | 200600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230818 | 200500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230818 | 200400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230818 | 200300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 34644 |
| 33 | 20230818 | 200200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230818 | 200100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230818 | 200000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230818 | 195900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230818 | 195800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230818 | 195700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230818 | 195600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230818 | 195500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230818 | 195400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230818 | 195300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230818 | 195200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230818 | 195100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230818 | 195000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230818 | 194900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230818 | 194800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230818 | 194700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230818 | 194600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230818 | 194500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230818 | 194400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230818 | 194300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230818 | 194200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230818 | 194100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230818 | 194000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230818 | 193900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230818 | 193800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230818 | 193700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230818 | 193600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230818 | 193500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230818 | 193400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230818 | 193300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 34644 |
| 63 | 20230818 | 193200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230818 | 193100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230818 | 193000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230818 | 192900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230818 | 192800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230818 | 192700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230818 | 192600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230818 | 192500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230818 | 192400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230818 | 192300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230818 | 192200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230818 | 192100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230818 | 192000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230818 | 191900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230818 | 191800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230818 | 191700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230818 | 191600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230818 | 191500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230818 | 191400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230818 | 191300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230818 | 191200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230818 | 191100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230818 | 191000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230818 | 190900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230818 | 190800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230818 | 190700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230818 | 190600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230818 | 190500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230818 | 190400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230818 | 190300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 34644 |
| 93 | 20230818 | 190200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230818 | 190100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230818 | 190000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230818 | 185900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230818 | 185800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230818 | 185700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230818 | 185600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230818 | 185500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230818 | 185400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230818 | 185300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230818 | 185200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230818 | 185100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230818 | 185000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230818 | 184900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230818 | 184800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230818 | 184700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230818 | 184600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230818 | 184500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230818 | 184400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230818 | 184300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230818 | 184200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230818 | 184100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230818 | 184000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230818 | 183900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230818 | 183800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230818 | 183700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230818 | 183600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230818 | 183500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230818 | 183400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230818 | 183300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 34644 |
| 123 | 20230818 | 183200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230818 | 183100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230818 | 183000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230818 | 182900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230818 | 182800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230818 | 182700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230818 | 182600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230818 | 182500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230818 | 182400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230818 | 182300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230818 | 182200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230818 | 182100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230818 | 182000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230818 | 181900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230818 | 181800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230818 | 181700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230818 | 181600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230818 | 181500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230818 | 181400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230818 | 181300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230818 | 181200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230818 | 181100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230818 | 181000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230818 | 180900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230818 | 180800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230818 | 180700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230818 | 180600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230818 | 180500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230818 | 180400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230818 | 180300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 34644 |
| 153 | 20230818 | 180200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230818 | 180100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230818 | 180000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230818 | 175900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230818 | 175800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230818 | 175700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230818 | 175600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230818 | 175500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230818 | 175400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230818 | 175300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230818 | 175200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230818 | 175100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230818 | 175000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230818 | 174900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230818 | 174800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230818 | 174700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230818 | 174600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230818 | 174500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230818 | 174400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230818 | 174300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230818 | 174200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230818 | 174100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230818 | 174000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230818 | 173900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230818 | 173800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230818 | 173700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230818 | 173600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230818 | 173500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230818 | 173400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230818 | 173300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 34644 |
| 183 | 20230818 | 173200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230818 | 173100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230818 | 173000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230818 | 172900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230818 | 172800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230818 | 172700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230818 | 172600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230818 | 172500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230818 | 172400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230818 | 172300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230818 | 172200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230818 | 172100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230818 | 172000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230818 | 171900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230818 | 171800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230818 | 171700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230818 | 171600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230818 | 171500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230818 | 171400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230818 | 171300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230818 | 171200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230818 | 171100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230818 | 171000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230818 | 170900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230818 | 170800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230818 | 170700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230818 | 170600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230818 | 170500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230818 | 170400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230818 | 170300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 34644 |
| 213 | 20230818 | 170200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230818 | 170100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230818 | 170000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230818 | 165900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230818 | 165800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230818 | 165700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230818 | 165600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230818 | 165500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230818 | 165400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230818 | 165300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230818 | 165200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230818 | 165100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230818 | 165000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230818 | 164900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230818 | 164800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230818 | 164700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230818 | 164600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230818 | 164500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230818 | 164400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230818 | 164300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230818 | 164200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230818 | 164100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230818 | 164000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230818 | 163900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230818 | 163800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230818 | 163700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230818 | 163600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230818 | 163500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230818 | 163400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230818 | 163300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 34644 |
| 243 | 20230818 | 163200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230818 | 163100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230818 | 163000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230818 | 162900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230818 | 162800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230818 | 162700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230818 | 162600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230818 | 162500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230818 | 162400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230818 | 162300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230818 | 162200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230818 | 162100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20230818 | 162000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20230818 | 161900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20230818 | 161800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20230818 | 161700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20230818 | 161600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20230818 | 161500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20230818 | 161400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20230818 | 161300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20230818 | 161200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20230818 | 161100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20230818 | 161000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230818 | 160900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230818 | 160800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20230818 | 160700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20230818 | 160600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20230818 | 160500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20230818 | 160400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20230818 | 160300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 34644 |
| 273 | 20230818 | 160200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20230818 | 160100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20230818 | 160000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20230818 | 155900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20230818 | 155800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20230818 | 155700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20230818 | 155600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20230818 | 155500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20230818 | 155400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20230818 | 155300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20230818 | 155200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20230818 | 155100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20230818 | 155000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20230818 | 154900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20230818 | 154800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20230818 | 154700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20230818 | 154600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20230818 | 154500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20230818 | 154400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20230818 | 154300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20230818 | 154200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20230818 | 154100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20230818 | 154000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20230818 | 153900 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20230818 | 153800 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20230818 | 153700 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20230818 | 153600 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20230818 | 153500 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20230818 | 153400 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20230818 | 153300 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 34644 |
| 303 | 20230818 | 153200 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20230818 | 153100 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20230818 | 153000 | 37980690150 | 27000 | 27000 | 27000 | 27000 | 34644 |
| 306 | 20230818 | 152900 | 37045302150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20230818 | 152800 | 37045302150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20230818 | 152700 | 37045302150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20230818 | 152600 | 37045302150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20230818 | 152500 | 37045302150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20230818 | 152400 | 37045302150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20230818 | 152300 | 37045302150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20230818 | 152200 | 37045302150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20230818 | 152100 | 37045302150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 315 | 20230818 | 152000 | 37045302150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 316 | 20230818 | 151900 | 37045302150 | 26900 | 26900 | 27000 | 26850 | 10424 |
| 317 | 20230818 | 151800 | 36764799250 | 26900 | 26950 | 26950 | 26900 | 2766 |
| 318 | 20230818 | 151700 | 36690281300 | 26900 | 26950 | 27000 | 26900 | 8780 |
| 319 | 20230818 | 151600 | 36453686650 | 27000 | 26850 | 27000 | 26850 | 10166 |
| 320 | 20230818 | 151500 | 36179743500 | 26900 | 26850 | 26900 | 26850 | 2866 |
| 321 | 20230818 | 151400 | 36102680150 | 26850 | 26900 | 26900 | 26850 | 1353 |
| 322 | 20230818 | 151300 | 36066337300 | 26850 | 26850 | 26850 | 26800 | 1763 |
| 323 | 20230818 | 151200 | 36019016600 | 26850 | 26750 | 26850 | 26750 | 1951 |
| 324 | 20230818 | 151100 | 35966696400 | 26800 | 26800 | 26850 | 26800 | 6981 |
| 325 | 20230818 | 151000 | 35779414350 | 26850 | 26850 | 26850 | 26800 | 2341 |
| 326 | 20230818 | 150900 | 35716569350 | 26850 | 26650 | 26850 | 26650 | 12275 |
| 327 | 20230818 | 150800 | 35387663800 | 26600 | 26700 | 26700 | 26600 | 3361 |
| 328 | 20230818 | 150700 | 35297996500 | 26700 | 26600 | 26700 | 26600 | 1753 |
| 329 | 20230818 | 150600 | 35251275550 | 26600 | 26600 | 26650 | 26600 | 979 |
| 330 | 20230818 | 150500 | 35225223900 | 26600 | 26700 | 26700 | 26600 | 2454 |
| 331 | 20230818 | 150400 | 35159840150 | 26700 | 26650 | 26700 | 26650 | 625 |
| 332 | 20230818 | 150300 | 35143170850 | 26650 | 26550 | 26650 | 26550 | 942 |
| 333 | 20230818 | 150200 | 35118077300 | 26550 | 26550 | 26650 | 26550 | 1305 |
| 334 | 20230818 | 150100 | 35083329200 | 26550 | 26550 | 26600 | 26500 | 718 |
| 335 | 20230818 | 150000 | 35064259150 | 26550 | 26550 | 26550 | 26500 | 2225 |
| 336 | 20230818 | 145900 | 35005253600 | 26550 | 26500 | 26600 | 26500 | 276 |
| 337 | 20230818 | 145800 | 34997926900 | 26550 | 26550 | 26550 | 26550 | 1048 |
| 338 | 20230818 | 145700 | 34970102500 | 26550 | 26600 | 26600 | 26550 | 186 |
| 339 | 20230818 | 145600 | 34965163600 | 26550 | 26650 | 26650 | 26550 | 1512 |
| 340 | 20230818 | 145500 | 34924948800 | 26650 | 26650 | 26700 | 26600 | 594 |
| 341 | 20230818 | 145400 | 34909129050 | 26650 | 26650 | 26700 | 26600 | 1445 |
| 342 | 20230818 | 145300 | 34870587650 | 26600 | 26700 | 26700 | 26550 | 1160 |
| 343 | 20230818 | 145200 | 34839693500 | 26650 | 26700 | 26750 | 26650 | 2855 |
| 344 | 20230818 | 145100 | 34763492400 | 26700 | 26650 | 26700 | 26650 | 913 |
| 345 | 20230818 | 145000 | 34739127300 | 26650 | 26700 | 26800 | 26600 | 14282 |
| 346 | 20230818 | 144900 | 34357248050 | 26700 | 26450 | 26700 | 26450 | 4829 |
| 347 | 20230818 | 144800 | 34228919300 | 26500 | 26500 | 26500 | 26450 | 350 |
| 348 | 20230818 | 144700 | 34219645600 | 26450 | 26500 | 26500 | 26450 | 448 |
| 349 | 20230818 | 144600 | 34207786200 | 26450 | 26350 | 26450 | 26350 | 2287 |
| 350 | 20230818 | 144500 | 34147424400 | 26350 | 26350 | 26400 | 26350 | 740 |
| 351 | 20230818 | 144400 | 34127918500 | 26350 | 26300 | 26400 | 26300 | 2409 |
| 352 | 20230818 | 144300 | 34064445300 | 26300 | 26300 | 26350 | 26300 | 309 |
| 353 | 20230818 | 144200 | 34056314000 | 26300 | 26350 | 26350 | 26300 | 1291 |
| 354 | 20230818 | 144100 | 34022346250 | 26350 | 26350 | 26350 | 26350 | 371 |
| 355 | 20230818 | 144000 | 34012570400 | 26350 | 26350 | 26400 | 26300 | 1199 |
| 356 | 20230818 | 143900 | 33980970150 | 26400 | 26400 | 26400 | 26350 | 881 |
| 357 | 20230818 | 143800 | 33957722200 | 26450 | 26400 | 26450 | 26400 | 842 |
| 358 | 20230818 | 143700 | 33935482050 | 26450 | 26500 | 26500 | 26400 | 648 |
| 359 | 20230818 | 143600 | 33918333200 | 26500 | 26550 | 26550 | 26450 | 2739 |
| 360 | 20230818 | 143500 | 33845727800 | 26550 | 26500 | 26550 | 26500 | 631 |
| 361 | 20230818 | 143400 | 33829001950 | 26450 | 26450 | 26450 | 26450 | 201 |
| 362 | 20230818 | 143300 | 33823685500 | 26450 | 26450 | 26450 | 26400 | 563 |
| 363 | 20230818 | 143200 | 33808807550 | 26400 | 26450 | 26450 | 26400 | 89 |
| 364 | 20230818 | 143100 | 33806454000 | 26450 | 26500 | 26500 | 26450 | 1655 |
| 365 | 20230818 | 143000 | 33762632900 | 26500 | 26500 | 26550 | 26500 | 350 |
| 366 | 20230818 | 142900 | 33753354850 | 26500 | 26500 | 26550 | 26500 | 206 |
| 367 | 20230818 | 142800 | 33747891050 | 26500 | 26550 | 26550 | 26500 | 353 |
| 368 | 20230818 | 142700 | 33738535400 | 26550 | 26550 | 26550 | 26500 | 2688 |
| 369 | 20230818 | 142600 | 33667289450 | 26550 | 26500 | 26600 | 26450 | 1868 |
| 370 | 20230818 | 142500 | 33617730650 | 26500 | 26500 | 26500 | 26450 | 665 |
| 371 | 20230818 | 142400 | 33600109050 | 26500 | 26600 | 26600 | 26450 | 926 |
| 372 | 20230818 | 142300 | 33575564850 | 26550 | 26500 | 26550 | 26500 | 1563 |
| 373 | 20230818 | 142200 | 33534089550 | 26450 | 26500 | 26500 | 26450 | 1730 |
| 374 | 20230818 | 142100 | 33488283700 | 26450 | 26450 | 26500 | 26450 | 1519 |
| 375 | 20230818 | 142000 | 33448081250 | 26500 | 26450 | 26500 | 26450 | 616 |
| 376 | 20230818 | 141900 | 33431767600 | 26500 | 26450 | 26500 | 26450 | 566 |
| 377 | 20230818 | 141800 | 33416792550 | 26450 | 26350 | 26450 | 26350 | 584 |
| 378 | 20230818 | 141700 | 33401389050 | 26350 | 26500 | 26500 | 26300 | 4228 |
| 379 | 20230818 | 141600 | 33289914850 | 26500 | 26500 | 26500 | 26450 | 327 |
| 380 | 20230818 | 141500 | 33281260400 | 26500 | 26550 | 26550 | 26500 | 768 |
| 381 | 20230818 | 141400 | 33260902650 | 26550 | 26500 | 26550 | 26500 | 487 |
| 382 | 20230818 | 141300 | 33247979700 | 26500 | 26500 | 26550 | 26500 | 2942 |
| 383 | 20230818 | 141200 | 33169995850 | 26500 | 26500 | 26500 | 26400 | 881 |
| 384 | 20230818 | 141100 | 33146668650 | 26500 | 26500 | 26550 | 26500 | 2049 |
| 385 | 20230818 | 141000 | 33092362050 | 26450 | 26550 | 26550 | 26450 | 2935 |
| 386 | 20230818 | 140900 | 33014554650 | 26550 | 26600 | 26600 | 26500 | 1640 |
| 387 | 20230818 | 140800 | 32970961700 | 26600 | 26500 | 26600 | 26500 | 1134 |
| 388 | 20230818 | 140700 | 32940885550 | 26400 | 26350 | 26450 | 26350 | 2191 |
| 389 | 20230818 | 140600 | 32883043000 | 26350 | 26450 | 26450 | 26350 | 151 |
| 390 | 20230818 | 140500 | 32879058050 | 26450 | 26350 | 26450 | 26350 | 1044 |
| 391 | 20230818 | 140400 | 32851509250 | 26350 | 26350 | 26400 | 26350 | 1278 |
| 392 | 20230818 | 140300 | 32817832950 | 26350 | 26400 | 26400 | 26350 | 1758 |
| 393 | 20230818 | 140200 | 32771457100 | 26400 | 26450 | 26450 | 26400 | 304 |
| 394 | 20230818 | 140100 | 32763430650 | 26450 | 26500 | 26500 | 26450 | 452 |
| 395 | 20230818 | 140000 | 32751460400 | 26500 | 26500 | 26500 | 26450 | 2719 |
| 396 | 20230818 | 135900 | 32679429950 | 26500 | 26500 | 26500 | 26500 | 542 |
| 397 | 20230818 | 135800 | 32665066950 | 26500 | 26500 | 26500 | 26450 | 347 |
| 398 | 20230818 | 135700 | 32655878400 | 26550 | 26550 | 26550 | 26450 | 1587 |
| 399 | 20230818 | 135600 | 32613840150 | 26500 | 26450 | 26500 | 26450 | 987 |
| 400 | 20230818 | 135500 | 32587702850 | 26400 | 26500 | 26500 | 26400 | 1627 |
| 401 | 20230818 | 135400 | 32544669100 | 26500 | 26500 | 26550 | 26450 | 515 |
| 402 | 20230818 | 135300 | 32531027750 | 26500 | 26550 | 26550 | 26500 | 3435 |
| 403 | 20230818 | 135200 | 32439916500 | 26550 | 26600 | 26650 | 26550 | 614 |
| 404 | 20230818 | 135100 | 32423582350 | 26550 | 26550 | 26600 | 26500 | 1037 |
| 405 | 20230818 | 135000 | 32396074100 | 26550 | 26500 | 26550 | 26500 | 1120 |
| 406 | 20230818 | 134900 | 32366387100 | 26500 | 26550 | 26600 | 26500 | 495 |
| 407 | 20230818 | 134800 | 32353245100 | 26500 | 26550 | 26550 | 26500 | 474 |
| 408 | 20230818 | 134700 | 32340669950 | 26550 | 26550 | 26600 | 26500 | 1670 |
| 409 | 20230818 | 134600 | 32296335250 | 26550 | 26500 | 26550 | 26500 | 966 |
| 410 | 20230818 | 134500 | 32270715550 | 26500 | 26550 | 26550 | 26500 | 371 |
| 411 | 20230818 | 134400 | 32260872050 | 26550 | 26600 | 26600 | 26550 | 2901 |
| 412 | 20230818 | 134300 | 32183755900 | 26600 | 26550 | 26600 | 26550 | 1398 |
| 413 | 20230818 | 134200 | 32146578450 | 26600 | 26600 | 26600 | 26600 | 177 |
| 414 | 20230818 | 134100 | 32141870250 | 26650 | 26600 | 26650 | 26600 | 646 |
| 415 | 20230818 | 134000 | 32124684200 | 26600 | 26600 | 26600 | 26550 | 450 |
| 416 | 20230818 | 133900 | 32112719000 | 26600 | 26600 | 26650 | 26550 | 703 |
| 417 | 20230818 | 133800 | 32094021050 | 26600 | 26500 | 26600 | 26500 | 262 |
| 418 | 20230818 | 133700 | 32087062300 | 26550 | 26700 | 26700 | 26500 | 3963 |
| 419 | 20230818 | 133600 | 31981476300 | 26700 | 26700 | 26700 | 26650 | 820 |
| 420 | 20230818 | 133500 | 31959588300 | 26750 | 26700 | 26750 | 26650 | 1372 |
| 421 | 20230818 | 133400 | 31922952300 | 26750 | 26800 | 26800 | 26700 | 750 |
| 422 | 20230818 | 133300 | 31902880200 | 26750 | 26750 | 26800 | 26750 | 3467 |
| 423 | 20230818 | 133200 | 31810015800 | 26700 | 26650 | 26700 | 26650 | 1995 |
| 424 | 20230818 | 133100 | 31756805250 | 26600 | 26600 | 26650 | 26550 | 2996 |
| 425 | 20230818 | 133000 | 31677140350 | 26650 | 26600 | 26650 | 26550 | 3973 |
| 426 | 20230818 | 132900 | 31571530150 | 26600 | 26600 | 26650 | 26550 | 972 |
| 427 | 20230818 | 132800 | 31545668050 | 26600 | 26600 | 26650 | 26600 | 684 |
| 428 | 20230818 | 132700 | 31527470500 | 26600 | 26500 | 26600 | 26500 | 2571 |
| 429 | 20230818 | 132600 | 31459277700 | 26500 | 26450 | 26500 | 26350 | 1642 |
| 430 | 20230818 | 132500 | 31415914650 | 26450 | 26550 | 26550 | 26400 | 3938 |
| 431 | 20230818 | 132400 | 31311665550 | 26550 | 26550 | 26650 | 26550 | 3710 |
| 432 | 20230818 | 132300 | 31213079400 | 26550 | 26400 | 26550 | 26300 | 5598 |
| 433 | 20230818 | 132200 | 31065102150 | 26300 | 26300 | 26350 | 26300 | 1203 |
| 434 | 20230818 | 132100 | 31033446300 | 26300 | 26300 | 26300 | 26250 | 474 |
| 435 | 20230818 | 132000 | 31020988650 | 26300 | 26350 | 26350 | 26250 | 1918 |
| 436 | 20230818 | 131900 | 30970543800 | 26350 | 26300 | 26350 | 26300 | 1857 |
| 437 | 20230818 | 131800 | 30921698300 | 26250 | 26350 | 26400 | 26250 | 1379 |
| 438 | 20230818 | 131700 | 30885421150 | 26300 | 26450 | 26450 | 26300 | 3928 |
| 439 | 20230818 | 131600 | 30781833400 | 26450 | 26400 | 26450 | 26350 | 725 |
| 440 | 20230818 | 131500 | 30762704850 | 26400 | 26400 | 26450 | 26350 | 1823 |
| 441 | 20230818 | 131400 | 30714537500 | 26350 | 26300 | 26400 | 26300 | 868 |
| 442 | 20230818 | 131300 | 30691679300 | 26300 | 26450 | 26450 | 26300 | 3831 |
| 443 | 20230818 | 131200 | 30590817950 | 26450 | 26550 | 26550 | 26400 | 1796 |
| 444 | 20230818 | 131100 | 30543297900 | 26500 | 26500 | 26550 | 26500 | 1902 |
| 445 | 20230818 | 131000 | 30492881450 | 26500 | 26550 | 26600 | 26500 | 259 |
| 446 | 20230818 | 130900 | 30486004650 | 26550 | 26500 | 26550 | 26500 | 475 |
| 447 | 20230818 | 130800 | 30473407800 | 26500 | 26550 | 26550 | 26500 | 2937 |
| 448 | 20230818 | 130700 | 30395570300 | 26600 | 26500 | 26600 | 26450 | 1682 |
| 449 | 20230818 | 130600 | 30350957250 | 26450 | 26450 | 26450 | 26400 | 1369 |
| 450 | 20230818 | 130500 | 30314769750 | 26450 | 26600 | 26600 | 26450 | 3386 |
| 451 | 20230818 | 130400 | 30224950350 | 26550 | 26450 | 26550 | 26450 | 548 |
| 452 | 20230818 | 130300 | 30210422350 | 26500 | 26400 | 26500 | 26400 | 1161 |
| 453 | 20230818 | 130200 | 30179747250 | 26450 | 26550 | 26600 | 26450 | 1706 |
| 454 | 20230818 | 130100 | 30134545450 | 26600 | 26600 | 26650 | 26550 | 2503 |
| 455 | 20230818 | 130000 | 30067966950 | 26600 | 26600 | 26700 | 26600 | 2132 |
| 456 | 20230818 | 125900 | 30011224750 | 26700 | 26700 | 26700 | 26600 | 939 |
| 457 | 20230818 | 125800 | 29986200750 | 26700 | 26750 | 26750 | 26700 | 1113 |
| 458 | 20230818 | 125700 | 29956476600 | 26750 | 26650 | 26750 | 26650 | 880 |
| 459 | 20230818 | 125600 | 29932961150 | 26700 | 26700 | 26700 | 26650 | 1011 |
| 460 | 20230818 | 125500 | 29906005500 | 26700 | 26750 | 26800 | 26600 | 4256 |
| 461 | 20230818 | 125400 | 29792297150 | 26800 | 26750 | 26800 | 26700 | 756 |
| 462 | 20230818 | 125300 | 29772055250 | 26750 | 26700 | 26750 | 26700 | 3158 |
| 463 | 20230818 | 125200 | 29687638250 | 26700 | 26650 | 26700 | 26650 | 302 |
| 464 | 20230818 | 125100 | 29679586700 | 26650 | 26650 | 26700 | 26650 | 845 |
| 465 | 20230818 | 125000 | 29657051750 | 26650 | 26650 | 26700 | 26650 | 1114 |
| 466 | 20230818 | 124900 | 29627337400 | 26700 | 26650 | 26700 | 26600 | 2118 |
| 467 | 20230818 | 124800 | 29570931250 | 26650 | 26600 | 26650 | 26600 | 1298 |
| 468 | 20230818 | 124700 | 29536367250 | 26600 | 26500 | 26650 | 26450 | 2172 |
| 469 | 20230818 | 124600 | 29478675350 | 26500 | 26400 | 26500 | 26350 | 911 |
| 470 | 20230818 | 124500 | 29454624850 | 26400 | 26450 | 26450 | 26350 | 1437 |
| 471 | 20230818 | 124400 | 29416624100 | 26500 | 26500 | 26500 | 26500 | 891 |
| 472 | 20230818 | 124300 | 29393012600 | 26500 | 26400 | 26500 | 26400 | 1325 |
| 473 | 20230818 | 124200 | 29357990150 | 26350 | 26350 | 26500 | 26300 | 1495 |
| 474 | 20230818 | 124100 | 29318583500 | 26350 | 26400 | 26400 | 26350 | 701 |
| 475 | 20230818 | 124000 | 29300106850 | 26400 | 26450 | 26450 | 26350 | 699 |
| 476 | 20230818 | 123900 | 29281650500 | 26450 | 26500 | 26550 | 26400 | 556 |
| 477 | 20230818 | 123800 | 29266940650 | 26550 | 26550 | 26600 | 26550 | 557 |
| 478 | 20230818 | 123700 | 29252152250 | 26550 | 26550 | 26550 | 26450 | 1167 |
| 479 | 20230818 | 123600 | 29221218800 | 26500 | 26500 | 26500 | 26450 | 1785 |
| 480 | 20230818 | 123500 | 29173919400 | 26550 | 26650 | 26650 | 26550 | 478 |
| 481 | 20230818 | 123400 | 29161206350 | 26650 | 26700 | 26700 | 26650 | 1876 |
| 482 | 20230818 | 123300 | 29111208850 | 26700 | 26650 | 26750 | 26650 | 1531 |
| 483 | 20230818 | 123200 | 29070304800 | 26650 | 26500 | 26700 | 26500 | 1013 |
| 484 | 20230818 | 123100 | 29043352700 | 26600 | 26400 | 26600 | 26300 | 3681 |
| 485 | 20230818 | 123000 | 28946143750 | 26300 | 26350 | 26400 | 26300 | 1008 |
| 486 | 20230818 | 122900 | 28919592500 | 26350 | 26500 | 26500 | 26350 | 2684 |
| 487 | 20230818 | 122800 | 28848747650 | 26500 | 26400 | 26500 | 26400 | 1241 |
| 488 | 20230818 | 122700 | 28815965800 | 26400 | 26500 | 26500 | 26400 | 3700 |
| 489 | 20230818 | 122600 | 28718170000 | 26500 | 26600 | 26600 | 26450 | 2525 |
| 490 | 20230818 | 122500 | 28651240650 | 26600 | 26500 | 26600 | 26500 | 817 |
| 491 | 20230818 | 122400 | 28629559200 | 26500 | 26500 | 26550 | 26450 | 2307 |
| 492 | 20230818 | 122300 | 28568421700 | 26550 | 26600 | 26650 | 26500 | 2931 |
| 493 | 20230818 | 122200 | 28490625900 | 26650 | 26700 | 26750 | 26650 | 1354 |
| 494 | 20230818 | 122100 | 28454510900 | 26700 | 26700 | 26850 | 26700 | 770 |
| 495 | 20230818 | 122000 | 28433927350 | 26700 | 26650 | 26700 | 26650 | 1354 |
| 496 | 20230818 | 121900 | 28397793450 | 26650 | 26650 | 26650 | 26600 | 1865 |
| 497 | 20230818 | 121800 | 28348125800 | 26650 | 26750 | 26750 | 26600 | 6276 |
| 498 | 20230818 | 121700 | 28180653500 | 26750 | 26800 | 26800 | 26700 | 1390 |
| 499 | 20230818 | 121600 | 28143435600 | 26800 | 26700 | 26800 | 26700 | 1402 |
| 500 | 20230818 | 121500 | 28105951950 | 26700 | 26900 | 26900 | 26700 | 3440 |
| 501 | 20230818 | 121400 | 28013589800 | 26850 | 26950 | 27000 | 26850 | 5117 |
| 502 | 20230818 | 121300 | 27875677150 | 26950 | 26850 | 27000 | 26850 | 8917 |
| 503 | 20230818 | 121200 | 27635391800 | 26850 | 26750 | 26850 | 26750 | 3871 |
| 504 | 20230818 | 121100 | 27531581200 | 26750 | 26700 | 26750 | 26700 | 1043 |
| 505 | 20230818 | 121000 | 27503698200 | 26650 | 26600 | 26700 | 26600 | 1249 |
| 506 | 20230818 | 120900 | 27470392000 | 26600 | 26600 | 26650 | 26600 | 951 |
| 507 | 20230818 | 120800 | 27445076050 | 26600 | 26700 | 26700 | 26600 | 504 |
| 508 | 20230818 | 120700 | 27431650650 | 26700 | 26750 | 26750 | 26700 | 2437 |
| 509 | 20230818 | 120600 | 27366481800 | 26750 | 26750 | 26800 | 26750 | 1666 |
| 510 | 20230818 | 120500 | 27321885150 | 26800 | 26750 | 26850 | 26750 | 1908 |
| 511 | 20230818 | 120400 | 27270753450 | 26750 | 26800 | 26800 | 26700 | 1675 |
| 512 | 20230818 | 120300 | 27225911650 | 26800 | 26750 | 26850 | 26700 | 3673 |
| 513 | 20230818 | 120200 | 27127565200 | 26800 | 26750 | 26800 | 26750 | 1670 |
| 514 | 20230818 | 120100 | 27082863700 | 26750 | 26600 | 26750 | 26600 | 994 |
| 515 | 20230818 | 120000 | 27056339150 | 26600 | 26600 | 26650 | 26550 | 862 |
| 516 | 20230818 | 115900 | 27033411650 | 26600 | 26550 | 26600 | 26550 | 452 |
| 517 | 20230818 | 115800 | 27021395650 | 26550 | 26550 | 26600 | 26550 | 828 |
| 518 | 20230818 | 115700 | 26999402100 | 26550 | 26700 | 26700 | 26500 | 3399 |
| 519 | 20230818 | 115600 | 26909034500 | 26700 | 26750 | 26800 | 26700 | 1177 |
| 520 | 20230818 | 115500 | 26877551800 | 26800 | 26800 | 26850 | 26750 | 4981 |
| 521 | 20230818 | 115400 | 26744006850 | 26800 | 26800 | 26850 | 26750 | 6054 |
| 522 | 20230818 | 115300 | 26581786050 | 26750 | 26600 | 26750 | 26600 | 2161 |
| 523 | 20230818 | 115200 | 26524087400 | 26600 | 26550 | 26600 | 26500 | 775 |
| 524 | 20230818 | 115100 | 26503501650 | 26550 | 26500 | 26550 | 26500 | 414 |
| 525 | 20230818 | 115000 | 26492520950 | 26550 | 26550 | 26600 | 26500 | 586 |
| 526 | 20230818 | 114900 | 26476964550 | 26500 | 26500 | 26550 | 26500 | 3348 |
| 527 | 20230818 | 114800 | 26388186450 | 26500 | 26450 | 26500 | 26400 | 910 |
| 528 | 20230818 | 114700 | 26364117950 | 26400 | 26350 | 26500 | 26350 | 1031 |
| 529 | 20230818 | 114600 | 26336879650 | 26300 | 26650 | 26650 | 26300 | 6466 |
| 530 | 20230818 | 114500 | 26166122950 | 26650 | 26650 | 26650 | 26550 | 1682 |
| 531 | 20230818 | 114400 | 26121324850 | 26650 | 26700 | 26700 | 26650 | 1283 |
| 532 | 20230818 | 114300 | 26087069000 | 26750 | 26800 | 26800 | 26750 | 2592 |
| 533 | 20230818 | 114200 | 26017686350 | 26750 | 26750 | 26800 | 26750 | 1075 |
| 534 | 20230818 | 114100 | 25988902550 | 26750 | 26800 | 26800 | 26700 | 1534 |
| 535 | 20230818 | 114000 | 25947826300 | 26750 | 26500 | 26800 | 26500 | 4535 |
| 536 | 20230818 | 113900 | 25826397800 | 26550 | 26600 | 26600 | 26500 | 2303 |
| 537 | 20230818 | 113800 | 25765294700 | 26600 | 26700 | 26700 | 26600 | 751 |
| 538 | 20230818 | 113700 | 25745281750 | 26700 | 26700 | 26800 | 26700 | 2208 |
| 539 | 20230818 | 113600 | 25686275150 | 26800 | 26800 | 26800 | 26700 | 3021 |
| 540 | 20230818 | 113500 | 25605355800 | 26800 | 26750 | 26850 | 26750 | 6428 |
| 541 | 20230818 | 113400 | 25433131800 | 26750 | 26600 | 26750 | 26600 | 4309 |
| 542 | 20230818 | 113300 | 25318072350 | 26650 | 26550 | 26650 | 26500 | 1554 |
| 543 | 20230818 | 113200 | 25276752150 | 26550 | 26550 | 26550 | 26500 | 691 |
| 544 | 20230818 | 113100 | 25258412350 | 26500 | 26550 | 26550 | 26500 | 506 |
| 545 | 20230818 | 113000 | 25244986600 | 26550 | 26500 | 26550 | 26450 | 728 |
| 546 | 20230818 | 112900 | 25225694100 | 26500 | 26600 | 26650 | 26450 | 2900 |
| 547 | 20230818 | 112800 | 25148700700 | 26650 | 26650 | 26700 | 26550 | 2173 |
| 548 | 20230818 | 112700 | 25090918000 | 26550 | 26600 | 26650 | 26550 | 2588 |
| 549 | 20230818 | 112600 | 25022118400 | 26600 | 26700 | 26700 | 26500 | 4249 |
| 550 | 20230818 | 112500 | 24909138750 | 26700 | 26500 | 26750 | 26450 | 11158 |
| 551 | 20230818 | 112400 | 24612452200 | 26500 | 26300 | 26500 | 26300 | 5561 |
| 552 | 20230818 | 112300 | 24465492150 | 26350 | 26200 | 26350 | 26200 | 3844 |
| 553 | 20230818 | 112200 | 24364484950 | 26200 | 26000 | 26200 | 26000 | 1609 |
| 554 | 20230818 | 112100 | 24322474750 | 25950 | 25950 | 26000 | 25950 | 1388 |
| 555 | 20230818 | 112000 | 24286402100 | 26000 | 26050 | 26050 | 25850 | 8916 |
| 556 | 20230818 | 111900 | 24054917600 | 26000 | 26050 | 26100 | 26000 | 2595 |
| 557 | 20230818 | 111800 | 23987357450 | 26050 | 25950 | 26100 | 25950 | 3315 |
| 558 | 20230818 | 111700 | 23901120000 | 25950 | 25650 | 25950 | 25650 | 4127 |
| 559 | 20230818 | 111600 | 23795079000 | 25750 | 25750 | 25900 | 25600 | 11679 |
| 560 | 20230818 | 111500 | 23494783300 | 25700 | 26000 | 26050 | 25700 | 14266 |
| 561 | 20230818 | 111400 | 23125453450 | 26000 | 26100 | 26150 | 25950 | 16887 |
| 562 | 20230818 | 111300 | 22686058100 | 26100 | 26200 | 26250 | 26100 | 2807 |
| 563 | 20230818 | 111200 | 22612631150 | 26200 | 26150 | 26250 | 26150 | 3848 |
| 564 | 20230818 | 111100 | 22511806750 | 26200 | 26300 | 26350 | 26150 | 10716 |
| 565 | 20230818 | 111000 | 22230897150 | 26300 | 26450 | 26450 | 26250 | 6028 |
| 566 | 20230818 | 110900 | 22072207450 | 26500 | 26600 | 26600 | 26400 | 6991 |
| 567 | 20230818 | 110800 | 21887069700 | 26600 | 26500 | 26650 | 26500 | 1743 |
| 568 | 20230818 | 110700 | 21840761900 | 26550 | 26550 | 26600 | 26450 | 1705 |
| 569 | 20230818 | 110600 | 21795615950 | 26550 | 26750 | 26750 | 26550 | 3922 |
| 570 | 20230818 | 110500 | 21691194450 | 26700 | 26550 | 26700 | 26550 | 6632 |
| 571 | 20230818 | 110400 | 21514486250 | 26500 | 26450 | 26500 | 26400 | 4362 |
| 572 | 20230818 | 110300 | 21398969250 | 26400 | 26450 | 26500 | 26400 | 1481 |
| 573 | 20230818 | 110200 | 21359808150 | 26450 | 26450 | 26500 | 26400 | 3555 |
| 574 | 20230818 | 110100 | 21265796700 | 26450 | 26300 | 26500 | 26300 | 1489 |
| 575 | 20230818 | 110000 | 21226509950 | 26300 | 26250 | 26350 | 26150 | 9340 |
| 576 | 20230818 | 105900 | 20981428950 | 26250 | 26350 | 26400 | 26250 | 8739 |
| 577 | 20230818 | 105800 | 20751399100 | 26400 | 26500 | 26500 | 26350 | 3842 |
| 578 | 20230818 | 105700 | 20649977700 | 26400 | 26350 | 26500 | 26350 | 5766 |
| 579 | 20230818 | 105600 | 20497741850 | 26350 | 26400 | 26550 | 26150 | 23632 |
| 580 | 20230818 | 105500 | 19875418350 | 26400 | 26350 | 26450 | 26200 | 13406 |
| 581 | 20230818 | 105400 | 19522340350 | 26350 | 26400 | 27000 | 26250 | 47757 |
| 582 | 20230818 | 105300 | 18254961750 | 26400 | 27500 | 27600 | 26100 | 95500 |
| 583 | 20230818 | 105200 | 15665166400 | 27450 | 27250 | 27500 | 27150 | 23292 |
| 584 | 20230818 | 105100 | 15027769900 | 27150 | 27400 | 27450 | 27150 | 8898 |
| 585 | 20230818 | 105000 | 14784600800 | 27350 | 27250 | 27500 | 27200 | 5497 |
| 586 | 20230818 | 104900 | 14634076700 | 27200 | 27150 | 27200 | 27150 | 1567 |
| 587 | 20230818 | 104800 | 14591503300 | 27200 | 27250 | 27250 | 27150 | 1625 |
| 588 | 20230818 | 104700 | 14547295950 | 27250 | 27100 | 27250 | 27050 | 3118 |
| 589 | 20230818 | 104600 | 14462735700 | 27100 | 27200 | 27200 | 27000 | 7310 |
| 590 | 20230818 | 104500 | 14264630000 | 27150 | 27200 | 27250 | 27100 | 4551 |
| 591 | 20230818 | 104400 | 14140917700 | 27200 | 27450 | 27500 | 27200 | 9063 |
| 592 | 20230818 | 104300 | 13892598000 | 27450 | 27400 | 27450 | 27400 | 11245 |
| 593 | 20230818 | 104200 | 13584199000 | 27400 | 27200 | 27450 | 27200 | 10915 |
| 594 | 20230818 | 104100 | 13286020250 | 27200 | 27300 | 27350 | 27150 | 10329 |
| 595 | 20230818 | 104000 | 13004602400 | 27250 | 27150 | 27300 | 27100 | 6168 |
| 596 | 20230818 | 103900 | 12836835150 | 27100 | 27050 | 27100 | 26950 | 3930 |
| 597 | 20230818 | 103800 | 12730542400 | 27050 | 26950 | 27100 | 26950 | 2700 |
| 598 | 20230818 | 103700 | 12657600150 | 26950 | 27000 | 27150 | 26950 | 6382 |
| 599 | 20230818 | 103600 | 12485117700 | 27000 | 27250 | 27350 | 26950 | 9278 |
| 600 | 20230818 | 103500 | 12232824150 | 27300 | 27400 | 27500 | 27250 | 13810 |
| 601 | 20230818 | 103400 | 11854600950 | 27450 | 27400 | 27450 | 27350 | 5963 |
| 602 | 20230818 | 103300 | 11691165450 | 27400 | 27300 | 27450 | 27200 | 15834 |
| 603 | 20230818 | 103200 | 11258603600 | 27300 | 27350 | 27400 | 27100 | 19150 |
| 604 | 20230818 | 103100 | 10736213850 | 27300 | 27300 | 27300 | 27050 | 16829 |
| 605 | 20230818 | 103000 | 10278365000 | 27300 | 27050 | 27350 | 26950 | 19174 |
| 606 | 20230818 | 102900 | 9757054600 | 27050 | 27050 | 27050 | 26900 | 6076 |
| 607 | 20230818 | 102800 | 9593106250 | 27050 | 26800 | 27100 | 26750 | 13557 |
| 608 | 20230818 | 102700 | 9228811250 | 26800 | 26800 | 26800 | 26700 | 4903 |
| 609 | 20230818 | 102600 | 9097663100 | 26800 | 26800 | 26850 | 26750 | 11590 |
| 610 | 20230818 | 102500 | 8787205550 | 26850 | 26700 | 27050 | 26650 | 15587 |
| 611 | 20230818 | 102400 | 8367702100 | 26700 | 26750 | 26800 | 26650 | 3966 |
| 612 | 20230818 | 102300 | 8261751400 | 26750 | 27050 | 27350 | 26750 | 20557 |
| 613 | 20230818 | 102200 | 7704622250 | 27000 | 26850 | 27050 | 26800 | 23786 |
| 614 | 20230818 | 102100 | 7063629000 | 26850 | 26750 | 26900 | 26750 | 11663 |
| 615 | 20230818 | 102000 | 6750823800 | 26700 | 26600 | 26800 | 26600 | 11688 |
| 616 | 20230818 | 101900 | 6438301300 | 26650 | 26600 | 26650 | 26500 | 3136 |
| 617 | 20230818 | 101800 | 6354967600 | 26600 | 26750 | 26750 | 26500 | 8352 |
| 618 | 20230818 | 101700 | 6132367200 | 26750 | 26750 | 26750 | 26700 | 8645 |
| 619 | 20230818 | 101600 | 5901285150 | 26700 | 26700 | 26750 | 26700 | 4218 |
| 620 | 20230818 | 101500 | 5788659750 | 26700 | 26700 | 26700 | 26650 | 2607 |
| 621 | 20230818 | 101400 | 5719087200 | 26700 | 26700 | 26700 | 26600 | 6122 |
| 622 | 20230818 | 101300 | 5555785600 | 26650 | 26600 | 26750 | 26600 | 17293 |
| 623 | 20230818 | 101200 | 5094357100 | 26550 | 26550 | 26600 | 26550 | 2683 |
| 624 | 20230818 | 101100 | 5023022100 | 26550 | 26650 | 26700 | 26550 | 8567 |
| 625 | 20230818 | 101000 | 4794842250 | 26650 | 26650 | 26650 | 26250 | 14887 |
| 626 | 20230818 | 100900 | 4399876550 | 26650 | 26600 | 26700 | 26550 | 6977 |
| 627 | 20230818 | 100800 | 4214331250 | 26600 | 26650 | 26700 | 26550 | 10448 |
| 628 | 20230818 | 100700 | 3935880550 | 26700 | 26650 | 26700 | 26500 | 8881 |
| 629 | 20230818 | 100600 | 3699550150 | 26650 | 26700 | 26750 | 26500 | 12768 |
| 630 | 20230818 | 100500 | 3359755150 | 26700 | 26600 | 26750 | 26500 | 33910 |
| 631 | 20230818 | 100400 | 2455145600 | 26600 | 26450 | 26600 | 26450 | 24740 |
| 632 | 20230818 | 100300 | 1798392200 | 26450 | 26300 | 26450 | 26300 | 7087 |
| 633 | 20230818 | 100200 | 1611387400 | 26300 | 26200 | 26300 | 26200 | 1634 |
| 634 | 20230818 | 100100 | 1568489550 | 26200 | 26150 | 26200 | 26150 | 593 |
| 635 | 20230818 | 100000 | 1552956600 | 26150 | 26100 | 26150 | 26100 | 40 |
| 636 | 20230818 | 095900 | 1551912350 | 26150 | 26150 | 26150 | 26100 | 293 |
| 637 | 20230818 | 095800 | 1544250500 | 26150 | 26150 | 26200 | 26150 | 959 |
| 638 | 20230818 | 095700 | 1519170100 | 26200 | 26250 | 26250 | 26200 | 148 |
| 639 | 20230818 | 095600 | 1515292350 | 26250 | 26200 | 26250 | 26200 | 541 |
| 640 | 20230818 | 095500 | 1501104800 | 26250 | 26300 | 26300 | 26250 | 692 |
| 641 | 20230818 | 095400 | 1482938950 | 26300 | 26300 | 26300 | 26300 | 455 |
| 642 | 20230818 | 095300 | 1470972450 | 26300 | 26350 | 26400 | 26300 | 3205 |
| 643 | 20230818 | 095200 | 1386589650 | 26350 | 26200 | 26350 | 26200 | 4860 |
| 644 | 20230818 | 095100 | 1258869100 | 26200 | 26200 | 26200 | 26200 | 877 |
| 645 | 20230818 | 095000 | 1235891700 | 26200 | 26200 | 26250 | 26200 | 61 |
| 646 | 20230818 | 094900 | 1234293350 | 26250 | 26250 | 26250 | 26250 | 113 |
| 647 | 20230818 | 094800 | 1231327100 | 26200 | 26200 | 26200 | 26200 | 120 |
| 648 | 20230818 | 094700 | 1228183100 | 26200 | 26200 | 26200 | 26200 | 121 |
| 649 | 20230818 | 094600 | 1225012900 | 26200 | 26250 | 26250 | 26200 | 704 |
| 650 | 20230818 | 094500 | 1206563650 | 26200 | 26100 | 26250 | 26000 | 4270 |
| 651 | 20230818 | 094400 | 1095051450 | 26050 | 26100 | 26150 | 26050 | 3190 |
| 652 | 20230818 | 094300 | 1011916400 | 26150 | 26100 | 26150 | 26100 | 773 |
| 653 | 20230818 | 094200 | 991740950 | 26100 | 26150 | 26150 | 26100 | 347 |
| 654 | 20230818 | 094100 | 982681900 | 26150 | 26100 | 26150 | 26100 | 914 |
| 655 | 20230818 | 094000 | 958820800 | 26200 | 26200 | 26200 | 26200 | 2 |
| 656 | 20230818 | 093900 | 958768400 | 26200 | 26100 | 26200 | 26100 | 1725 |
| 657 | 20230818 | 093800 | 913734600 | 26100 | 26100 | 26150 | 26100 | 818 |
| 658 | 20230818 | 093700 | 892358950 | 26150 | 26100 | 26150 | 26100 | 394 |
| 659 | 20230818 | 093600 | 882069350 | 26100 | 26150 | 26150 | 26050 | 3596 |
| 660 | 20230818 | 093500 | 788220100 | 26150 | 26150 | 26150 | 26150 | 297 |
| 661 | 20230818 | 093400 | 780453550 | 26150 | 26200 | 26200 | 26150 | 62 |
| 662 | 20230818 | 093300 | 778831800 | 26200 | 26150 | 26200 | 26150 | 9 |
| 663 | 20230818 | 093200 | 778596400 | 26150 | 26150 | 26200 | 26150 | 240 |
| 664 | 20230818 | 093100 | 772317400 | 26200 | 26200 | 26200 | 26200 | 145 |
| 665 | 20230818 | 093000 | 768518400 | 26150 | 26150 | 26150 | 26100 | 353 |
| 666 | 20230818 | 092900 | 759289850 | 26150 | 26100 | 26150 | 26050 | 466 |
| 667 | 20230818 | 092800 | 747127050 | 26100 | 26150 | 26150 | 26100 | 138 |
| 668 | 20230818 | 092700 | 743524850 | 26150 | 26150 | 26200 | 26150 | 601 |
| 669 | 20230818 | 092600 | 727793400 | 26150 | 26150 | 26200 | 26150 | 1177 |
| 670 | 20230818 | 092500 | 697010750 | 26150 | 26100 | 26150 | 26100 | 1236 |
| 671 | 20230818 | 092400 | 664747250 | 26100 | 26100 | 26100 | 26100 | 7 |
| 672 | 20230818 | 092300 | 664564550 | 26100 | 26100 | 26100 | 26100 | 176 |
| 673 | 20230818 | 092200 | 659970950 | 26050 | 26100 | 26100 | 26050 | 947 |
| 674 | 20230818 | 092100 | 635299650 | 26100 | 26100 | 26150 | 26100 | 802 |
| 675 | 20230818 | 092000 | 614363600 | 26100 | 26100 | 26150 | 26050 | 375 |
| 676 | 20230818 | 091900 | 604574300 | 26100 | 26100 | 26150 | 26100 | 867 |
| 677 | 20230818 | 091800 | 581943650 | 26100 | 26100 | 26100 | 26100 | 372 |
| 678 | 20230818 | 091700 | 572234450 | 26150 | 26100 | 26150 | 26050 | 1044 |
| 679 | 20230818 | 091600 | 545004400 | 26100 | 26150 | 26150 | 26100 | 56 |
| 680 | 20230818 | 091500 | 543542500 | 26150 | 26050 | 26150 | 26050 | 613 |
| 681 | 20230818 | 091400 | 527540300 | 26050 | 26050 | 26100 | 26050 | 231 |
| 682 | 20230818 | 091300 | 521515850 | 26050 | 26200 | 26200 | 26050 | 318 |
| 683 | 20230818 | 091200 | 513216050 | 26150 | 26150 | 26200 | 26150 | 424 |
| 684 | 20230818 | 091100 | 502118850 | 26200 | 26100 | 26200 | 26100 | 161 |
| 685 | 20230818 | 091000 | 497913300 | 26100 | 26050 | 26200 | 26000 | 699 |
| 686 | 20230818 | 090900 | 479684950 | 26050 | 26050 | 26150 | 26050 | 934 |
| 687 | 20230818 | 090800 | 455348500 | 26200 | 26050 | 26200 | 26000 | 1674 |
| 688 | 20230818 | 090700 | 411730250 | 26050 | 26050 | 26200 | 26050 | 738 |
| 689 | 20230818 | 090600 | 392473900 | 26050 | 26100 | 26100 | 26000 | 854 |
| 690 | 20230818 | 090500 | 370229650 | 26200 | 26000 | 26250 | 25900 | 2305 |
| 691 | 20230818 | 090400 | 310257000 | 26100 | 25900 | 26100 | 25900 | 917 |
| 692 | 20230818 | 090300 | 286459650 | 25900 | 26150 | 26150 | 25900 | 3466 |
| 693 | 20230818 | 090200 | 196340900 | 26150 | 26200 | 26200 | 26050 | 606 |
| 694 | 20230818 | 090100 | 180517600 | 26200 | 26200 | 26250 | 26050 | 2474 |
| 695 | 20230818 | 090000 | 115864750 | 26200 | 26300 | 26350 | 26150 | 4404 |