34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 29146 |
| 3 | 20240327 | 202500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240327 | 202400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240327 | 202300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240327 | 202200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240327 | 202100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240327 | 202000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240327 | 201900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240327 | 201800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240327 | 201700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240327 | 201600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240327 | 201500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240327 | 201400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240327 | 201300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240327 | 201200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240327 | 201100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240327 | 201000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240327 | 200900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240327 | 200800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240327 | 200700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240327 | 200600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240327 | 200500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240327 | 200400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240327 | 200300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240327 | 200200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240327 | 200100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240327 | 200000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240327 | 195900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240327 | 195800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240327 | 195700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240327 | 195600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 29146 |
| 33 | 20240327 | 195500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240327 | 195400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240327 | 195300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240327 | 195200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240327 | 195100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240327 | 195000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240327 | 194900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240327 | 194800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240327 | 194700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240327 | 194600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240327 | 194500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240327 | 194400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240327 | 194300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240327 | 194200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240327 | 194100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240327 | 194000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240327 | 193900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240327 | 193800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240327 | 193700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240327 | 193600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240327 | 193500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240327 | 193400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240327 | 193300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240327 | 193200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240327 | 193100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240327 | 193000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240327 | 192900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240327 | 192800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240327 | 192700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240327 | 192600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 29146 |
| 63 | 20240327 | 192500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240327 | 192400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240327 | 192300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240327 | 192200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240327 | 192100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240327 | 192000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240327 | 191900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240327 | 191800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240327 | 191700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240327 | 191600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240327 | 191500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240327 | 191400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240327 | 191300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240327 | 191200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240327 | 191100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240327 | 191000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240327 | 190900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240327 | 190800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240327 | 190700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240327 | 190600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240327 | 190500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240327 | 190400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240327 | 190300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240327 | 190200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240327 | 190100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240327 | 190000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240327 | 185900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240327 | 185800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240327 | 185700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240327 | 185600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 29146 |
| 93 | 20240327 | 185500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240327 | 185400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240327 | 185300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240327 | 185200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240327 | 185100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240327 | 185000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240327 | 184900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240327 | 184800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240327 | 184700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240327 | 184600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240327 | 184500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240327 | 184400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240327 | 184300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240327 | 184200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240327 | 184100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240327 | 184000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240327 | 183900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240327 | 183800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240327 | 183700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240327 | 183600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240327 | 183500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240327 | 183400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240327 | 183300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240327 | 183200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240327 | 183100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240327 | 183000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240327 | 182900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240327 | 182800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240327 | 182700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240327 | 182600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 29146 |
| 123 | 20240327 | 182500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240327 | 182400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240327 | 182300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240327 | 182200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240327 | 182100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240327 | 182000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240327 | 181900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240327 | 181800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240327 | 181700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240327 | 181600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240327 | 181500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240327 | 181400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240327 | 181300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240327 | 181200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240327 | 181100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240327 | 181000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240327 | 180900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240327 | 180800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240327 | 180700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240327 | 180600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240327 | 180500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240327 | 180400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240327 | 180300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240327 | 180200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240327 | 180100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240327 | 180000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240327 | 175900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240327 | 175800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240327 | 175700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240327 | 175600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 29146 |
| 153 | 20240327 | 175500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240327 | 175400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240327 | 175300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240327 | 175200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240327 | 175100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240327 | 175000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240327 | 174900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240327 | 174800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240327 | 174700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240327 | 174600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240327 | 174500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240327 | 174400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240327 | 174300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240327 | 174200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240327 | 174100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240327 | 174000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240327 | 173900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240327 | 173800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240327 | 173700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240327 | 173600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240327 | 173500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240327 | 173400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240327 | 173300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240327 | 173200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240327 | 173100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240327 | 173000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240327 | 172900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240327 | 172800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240327 | 172700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240327 | 172600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 29146 |
| 183 | 20240327 | 172500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240327 | 172400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240327 | 172300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240327 | 172200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240327 | 172100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240327 | 172000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240327 | 171900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240327 | 171800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240327 | 171700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240327 | 171600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240327 | 171500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240327 | 171400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240327 | 171300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240327 | 171200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240327 | 171100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240327 | 171000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240327 | 170900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240327 | 170800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240327 | 170700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240327 | 170600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240327 | 170500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20240327 | 170400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20240327 | 170300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20240327 | 170200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20240327 | 170100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20240327 | 170000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20240327 | 165900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20240327 | 165800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20240327 | 165700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20240327 | 165600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 29146 |
| 213 | 20240327 | 165500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20240327 | 165400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20240327 | 165300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20240327 | 165200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20240327 | 165100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20240327 | 165000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20240327 | 164900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20240327 | 164800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20240327 | 164700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20240327 | 164600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20240327 | 164500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20240327 | 164400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20240327 | 164300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20240327 | 164200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20240327 | 164100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20240327 | 164000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20240327 | 163900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20240327 | 163800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20240327 | 163700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20240327 | 163600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20240327 | 163500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20240327 | 163400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20240327 | 163300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20240327 | 163200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20240327 | 163100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20240327 | 163000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20240327 | 162900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20240327 | 162800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20240327 | 162700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20240327 | 162600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 29146 |
| 243 | 20240327 | 162500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20240327 | 162400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20240327 | 162300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20240327 | 162200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20240327 | 162100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20240327 | 162000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20240327 | 161900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20240327 | 161800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20240327 | 161700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20240327 | 161600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20240327 | 161500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20240327 | 161400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20240327 | 161300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20240327 | 161200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20240327 | 161100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20240327 | 161000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20240327 | 160900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20240327 | 160800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20240327 | 160700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20240327 | 160600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20240327 | 160500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20240327 | 160400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20240327 | 160300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20240327 | 160200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20240327 | 160100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20240327 | 160000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20240327 | 155900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20240327 | 155800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20240327 | 155700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20240327 | 155600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 29146 |
| 273 | 20240327 | 155500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20240327 | 155400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20240327 | 155300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20240327 | 155200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20240327 | 155100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20240327 | 155000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20240327 | 154900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20240327 | 154800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20240327 | 154700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20240327 | 154600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20240327 | 154500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20240327 | 154400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20240327 | 154300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 286 | 20240327 | 154200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20240327 | 154100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20240327 | 154000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20240327 | 153900 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20240327 | 153800 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20240327 | 153700 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20240327 | 153600 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20240327 | 153500 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20240327 | 153400 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20240327 | 153300 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20240327 | 153200 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 297 | 20240327 | 153100 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 298 | 20240327 | 153000 | 8653831955 | 2290 | 2290 | 2290 | 2290 | 29146 |
| 299 | 20240327 | 152900 | 8587087615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20240327 | 152800 | 8587087615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20240327 | 152700 | 8587087615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20240327 | 152600 | 8587087615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 303 | 20240327 | 152500 | 8587087615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20240327 | 152400 | 8587087615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20240327 | 152300 | 8587087615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20240327 | 152200 | 8587087615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20240327 | 152100 | 8587087615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20240327 | 152000 | 8587087615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20240327 | 151900 | 8587087615 | 2315 | 2320 | 2320 | 2300 | 5080 |
| 310 | 20240327 | 151800 | 8575328895 | 2315 | 2305 | 2320 | 2305 | 3690 |
| 311 | 20240327 | 151700 | 8566805525 | 2315 | 2315 | 2315 | 2310 | 2138 |
| 312 | 20240327 | 151600 | 8561863070 | 2315 | 2305 | 2315 | 2305 | 328 |
| 313 | 20240327 | 151500 | 8561104630 | 2305 | 2320 | 2320 | 2305 | 66 |
| 314 | 20240327 | 151400 | 8560952320 | 2320 | 2310 | 2320 | 2305 | 3586 |
| 315 | 20240327 | 151300 | 8552683280 | 2310 | 2315 | 2315 | 2310 | 5064 |
| 316 | 20240327 | 151200 | 8540970905 | 2310 | 2315 | 2320 | 2310 | 357 |
| 317 | 20240327 | 151100 | 8540145915 | 2310 | 2315 | 2315 | 2310 | 3373 |
| 318 | 20240327 | 151000 | 8532341950 | 2315 | 2315 | 2320 | 2315 | 996 |
| 319 | 20240327 | 150900 | 8530032255 | 2315 | 2315 | 2315 | 2310 | 4373 |
| 320 | 20240327 | 150800 | 8519915310 | 2315 | 2320 | 2320 | 2315 | 941 |
| 321 | 20240327 | 150700 | 8517736720 | 2320 | 2320 | 2320 | 2320 | 6459 |
| 322 | 20240327 | 150600 | 8502751840 | 2320 | 2325 | 2325 | 2320 | 891 |
| 323 | 20240327 | 150500 | 8500684000 | 2325 | 2325 | 2330 | 2325 | 158 |
| 324 | 20240327 | 150400 | 8500316645 | 2325 | 2325 | 2330 | 2325 | 272 |
| 325 | 20240327 | 150300 | 8499684240 | 2325 | 2325 | 2330 | 2325 | 1034 |
| 326 | 20240327 | 150200 | 8497280185 | 2325 | 2330 | 2330 | 2325 | 39 |
| 327 | 20240327 | 150100 | 8497189405 | 2330 | 2330 | 2330 | 2330 | 2 |
| 328 | 20240327 | 150000 | 8497184745 | 2330 | 2330 | 2335 | 2330 | 5125 |
| 329 | 20240327 | 145900 | 8485228835 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20240327 | 145800 | 8485228835 | 2330 | 2330 | 2335 | 2330 | 30 |
| 331 | 20240327 | 145700 | 8485158815 | 2330 | 2330 | 2335 | 2325 | 395 |
| 332 | 20240327 | 145600 | 8484238420 | 2330 | 2330 | 2330 | 2320 | 5135 |
| 333 | 20240327 | 145500 | 8472277680 | 2320 | 2320 | 2330 | 2320 | 1008 |
| 334 | 20240327 | 145400 | 8469929120 | 2330 | 2335 | 2335 | 2320 | 995 |
| 335 | 20240327 | 145300 | 8467618460 | 2325 | 2330 | 2330 | 2325 | 1812 |
| 336 | 20240327 | 145200 | 8463397270 | 2330 | 2320 | 2330 | 2320 | 287 |
| 337 | 20240327 | 145100 | 8462729010 | 2320 | 2320 | 2320 | 2320 | 70 |
| 338 | 20240327 | 145000 | 8462566610 | 2320 | 2320 | 2325 | 2320 | 106 |
| 339 | 20240327 | 144900 | 8462320435 | 2320 | 2320 | 2320 | 2320 | 737 |
| 340 | 20240327 | 144800 | 8460610595 | 2315 | 2310 | 2320 | 2305 | 2785 |
| 341 | 20240327 | 144700 | 8454173845 | 2305 | 2320 | 2320 | 2305 | 6801 |
| 342 | 20240327 | 144600 | 8438432415 | 2320 | 2325 | 2325 | 2315 | 11411 |
| 343 | 20240327 | 144500 | 8411952415 | 2330 | 2330 | 2330 | 2330 | 1157 |
| 344 | 20240327 | 144400 | 8409256605 | 2325 | 2330 | 2330 | 2325 | 316 |
| 345 | 20240327 | 144300 | 8408521845 | 2330 | 2330 | 2330 | 2330 | 509 |
| 346 | 20240327 | 144200 | 8407335875 | 2330 | 2325 | 2330 | 2325 | 981 |
| 347 | 20240327 | 144100 | 8405051820 | 2335 | 2330 | 2335 | 2325 | 472 |
| 348 | 20240327 | 144000 | 8403950185 | 2335 | 2335 | 2335 | 2335 | 6 |
| 349 | 20240327 | 143900 | 8403936175 | 2335 | 2335 | 2335 | 2335 | 7 |
| 350 | 20240327 | 143800 | 8403919830 | 2330 | 2330 | 2330 | 2330 | 3217 |
| 351 | 20240327 | 143700 | 8396424220 | 2335 | 2335 | 2335 | 2330 | 3601 |
| 352 | 20240327 | 143600 | 8388033835 | 2335 | 2335 | 2335 | 2335 | 15 |
| 353 | 20240327 | 143500 | 8387998810 | 2330 | 2330 | 2330 | 2330 | 100 |
| 354 | 20240327 | 143400 | 8387765810 | 2330 | 2330 | 2340 | 2330 | 922 |
| 355 | 20240327 | 143300 | 8385615395 | 2340 | 2340 | 2340 | 2335 | 1520 |
| 356 | 20240327 | 143200 | 8382066095 | 2340 | 2340 | 2340 | 2330 | 1577 |
| 357 | 20240327 | 143100 | 8378390930 | 2340 | 2340 | 2340 | 2340 | 213 |
| 358 | 20240327 | 143000 | 8377892510 | 2340 | 2335 | 2340 | 2330 | 1421 |
| 359 | 20240327 | 142900 | 8374577245 | 2340 | 2330 | 2340 | 2330 | 322 |
| 360 | 20240327 | 142800 | 8373826915 | 2330 | 2330 | 2340 | 2330 | 155 |
| 361 | 20240327 | 142700 | 8373465755 | 2330 | 2330 | 2330 | 2330 | 0 |
| 362 | 20240327 | 142600 | 8373465755 | 2330 | 2330 | 2330 | 2330 | 3100 |
| 363 | 20240327 | 142500 | 8366242755 | 2330 | 2335 | 2340 | 2330 | 464 |
| 364 | 20240327 | 142400 | 8365160255 | 2330 | 2330 | 2340 | 2330 | 1534 |
| 365 | 20240327 | 142300 | 8361585935 | 2330 | 2330 | 2340 | 2325 | 2695 |
| 366 | 20240327 | 142200 | 8355308320 | 2340 | 2330 | 2340 | 2330 | 507 |
| 367 | 20240327 | 142100 | 8354126950 | 2340 | 2340 | 2340 | 2330 | 2711 |
| 368 | 20240327 | 142000 | 8347800965 | 2340 | 2335 | 2340 | 2325 | 3244 |
| 369 | 20240327 | 141900 | 8340243160 | 2340 | 2330 | 2340 | 2330 | 9856 |
| 370 | 20240327 | 141800 | 8317257130 | 2330 | 2330 | 2330 | 2330 | 275 |
| 371 | 20240327 | 141700 | 8316616380 | 2330 | 2335 | 2335 | 2330 | 674 |
| 372 | 20240327 | 141600 | 8315043090 | 2335 | 2330 | 2335 | 2330 | 937 |
| 373 | 20240327 | 141500 | 8312859870 | 2330 | 2330 | 2340 | 2330 | 2748 |
| 374 | 20240327 | 141400 | 8306456515 | 2330 | 2335 | 2340 | 2330 | 9073 |
| 375 | 20240327 | 141300 | 8285309265 | 2350 | 2350 | 2350 | 2335 | 8049 |
| 376 | 20240327 | 141200 | 8266437825 | 2345 | 2345 | 2355 | 2335 | 5743 |
| 377 | 20240327 | 141100 | 8252977275 | 2335 | 2345 | 2370 | 2335 | 15503 |
| 378 | 20240327 | 141000 | 8216502840 | 2360 | 2350 | 2365 | 2345 | 17088 |
| 379 | 20240327 | 140900 | 8176271040 | 2360 | 2350 | 2360 | 2345 | 2951 |
| 380 | 20240327 | 140800 | 8169325070 | 2345 | 2355 | 2355 | 2345 | 1104 |
| 381 | 20240327 | 140700 | 8166735685 | 2350 | 2340 | 2355 | 2340 | 2319 |
| 382 | 20240327 | 140600 | 8161287340 | 2340 | 2350 | 2350 | 2340 | 1838 |
| 383 | 20240327 | 140500 | 8156980570 | 2340 | 2350 | 2350 | 2340 | 716 |
| 384 | 20240327 | 140400 | 8155304010 | 2350 | 2345 | 2350 | 2345 | 172 |
| 385 | 20240327 | 140300 | 8154900320 | 2345 | 2345 | 2345 | 2335 | 3730 |
| 386 | 20240327 | 140200 | 8146181190 | 2335 | 2345 | 2345 | 2335 | 550 |
| 387 | 20240327 | 140100 | 8144894410 | 2345 | 2345 | 2345 | 2330 | 4175 |
| 388 | 20240327 | 140000 | 8135155605 | 2345 | 2335 | 2345 | 2335 | 2091 |
| 389 | 20240327 | 135900 | 8130273090 | 2350 | 2335 | 2350 | 2335 | 235 |
| 390 | 20240327 | 135800 | 8129724335 | 2335 | 2340 | 2345 | 2335 | 3198 |
| 391 | 20240327 | 135700 | 8122243210 | 2345 | 2350 | 2350 | 2345 | 26 |
| 392 | 20240327 | 135600 | 8122182225 | 2350 | 2340 | 2350 | 2340 | 79 |
| 393 | 20240327 | 135500 | 8121997345 | 2340 | 2345 | 2345 | 2340 | 181 |
| 394 | 20240327 | 135400 | 8121573220 | 2350 | 2345 | 2350 | 2345 | 154 |
| 395 | 20240327 | 135300 | 8121211680 | 2340 | 2345 | 2345 | 2335 | 414 |
| 396 | 20240327 | 135200 | 8120244505 | 2335 | 2340 | 2340 | 2335 | 1984 |
| 397 | 20240327 | 135100 | 8115609285 | 2340 | 2335 | 2345 | 2335 | 811 |
| 398 | 20240327 | 135000 | 8113710175 | 2340 | 2345 | 2345 | 2340 | 535 |
| 399 | 20240327 | 134900 | 8112456505 | 2340 | 2350 | 2350 | 2340 | 1175 |
| 400 | 20240327 | 134800 | 8109700955 | 2350 | 2350 | 2350 | 2350 | 229 |
| 401 | 20240327 | 134700 | 8109162805 | 2350 | 2350 | 2350 | 2350 | 1471 |
| 402 | 20240327 | 134600 | 8105705955 | 2355 | 2350 | 2355 | 2350 | 1946 |
| 403 | 20240327 | 134500 | 8101132710 | 2350 | 2350 | 2350 | 2350 | 5080 |
| 404 | 20240327 | 134400 | 8089194710 | 2345 | 2340 | 2345 | 2340 | 1937 |
| 405 | 20240327 | 134300 | 8084654355 | 2340 | 2340 | 2340 | 2340 | 635 |
| 406 | 20240327 | 134200 | 8083168455 | 2340 | 2340 | 2340 | 2330 | 539 |
| 407 | 20240327 | 134100 | 8081907205 | 2340 | 2330 | 2340 | 2330 | 1748 |
| 408 | 20240327 | 134000 | 8077831365 | 2330 | 2340 | 2340 | 2330 | 1212 |
| 409 | 20240327 | 133900 | 8075002000 | 2330 | 2330 | 2335 | 2330 | 380 |
| 410 | 20240327 | 133800 | 8074115645 | 2330 | 2335 | 2335 | 2330 | 780 |
| 411 | 20240327 | 133700 | 8072294400 | 2335 | 2340 | 2340 | 2335 | 151 |
| 412 | 20240327 | 133600 | 8071941315 | 2340 | 2340 | 2340 | 2340 | 205 |
| 413 | 20240327 | 133500 | 8071461615 | 2340 | 2335 | 2340 | 2335 | 1813 |
| 414 | 20240327 | 133400 | 8067222070 | 2340 | 2330 | 2340 | 2330 | 1268 |
| 415 | 20240327 | 133300 | 8064261640 | 2335 | 2340 | 2340 | 2330 | 2107 |
| 416 | 20240327 | 133200 | 8059342825 | 2340 | 2340 | 2340 | 2335 | 1105 |
| 417 | 20240327 | 133100 | 8056762620 | 2335 | 2345 | 2345 | 2335 | 1233 |
| 418 | 20240327 | 133000 | 8053878360 | 2345 | 2335 | 2345 | 2330 | 1027 |
| 419 | 20240327 | 132900 | 8051481280 | 2335 | 2340 | 2345 | 2335 | 1277 |
| 420 | 20240327 | 132800 | 8048499265 | 2340 | 2340 | 2340 | 2340 | 209 |
| 421 | 20240327 | 132700 | 8048010205 | 2335 | 2335 | 2335 | 2335 | 266 |
| 422 | 20240327 | 132600 | 8047389095 | 2350 | 2350 | 2350 | 2350 | 500 |
| 423 | 20240327 | 132500 | 8046214095 | 2350 | 2350 | 2350 | 2335 | 4655 |
| 424 | 20240327 | 132400 | 8035327870 | 2355 | 2355 | 2355 | 2355 | 10 |
| 425 | 20240327 | 132300 | 8035304320 | 2355 | 2355 | 2355 | 2350 | 8316 |
| 426 | 20240327 | 132200 | 8015752540 | 2355 | 2355 | 2360 | 2355 | 359 |
| 427 | 20240327 | 132100 | 8014907080 | 2355 | 2350 | 2355 | 2350 | 574 |
| 428 | 20240327 | 132000 | 8013557110 | 2340 | 2340 | 2350 | 2340 | 4391 |
| 429 | 20240327 | 131900 | 8003282050 | 2340 | 2350 | 2350 | 2340 | 42 |
| 430 | 20240327 | 131800 | 8003183760 | 2345 | 2345 | 2345 | 2340 | 1914 |
| 431 | 20240327 | 131700 | 7998701565 | 2345 | 2345 | 2345 | 2345 | 6 |
| 432 | 20240327 | 131600 | 7998687495 | 2350 | 2340 | 2350 | 2340 | 202 |
| 433 | 20240327 | 131500 | 7998213070 | 2340 | 2350 | 2350 | 2340 | 1645 |
| 434 | 20240327 | 131400 | 7994360910 | 2345 | 2345 | 2355 | 2345 | 399 |
| 435 | 20240327 | 131300 | 7993422720 | 2355 | 2345 | 2355 | 2345 | 64 |
| 436 | 20240327 | 131200 | 7993272550 | 2345 | 2365 | 2365 | 2345 | 1514 |
| 437 | 20240327 | 131100 | 7989715035 | 2365 | 2355 | 2365 | 2350 | 1702 |
| 438 | 20240327 | 131000 | 7985701350 | 2360 | 2360 | 2360 | 2360 | 165 |
| 439 | 20240327 | 130900 | 7985311950 | 2360 | 2360 | 2360 | 2360 | 2 |
| 440 | 20240327 | 130800 | 7985307230 | 2365 | 2370 | 2370 | 2365 | 116 |
| 441 | 20240327 | 130700 | 7985032315 | 2370 | 2370 | 2370 | 2370 | 204 |
| 442 | 20240327 | 130600 | 7984548835 | 2370 | 2370 | 2370 | 2355 | 3111 |
| 443 | 20240327 | 130500 | 7977220780 | 2370 | 2365 | 2370 | 2365 | 515 |
| 444 | 20240327 | 130400 | 7976002800 | 2350 | 2360 | 2360 | 2350 | 389 |
| 445 | 20240327 | 130300 | 7975085010 | 2365 | 2365 | 2365 | 2365 | 10 |
| 446 | 20240327 | 130200 | 7975061360 | 2350 | 2350 | 2370 | 2350 | 2115 |
| 447 | 20240327 | 130100 | 7970088550 | 2350 | 2360 | 2360 | 2350 | 369 |
| 448 | 20240327 | 130000 | 7969219705 | 2355 | 2370 | 2370 | 2355 | 894 |
| 449 | 20240327 | 125900 | 7967101745 | 2365 | 2360 | 2365 | 2360 | 3140 |
| 450 | 20240327 | 125800 | 7959687185 | 2365 | 2370 | 2370 | 2360 | 217 |
| 451 | 20240327 | 125700 | 7959173960 | 2370 | 2365 | 2370 | 2365 | 242 |
| 452 | 20240327 | 125600 | 7958600475 | 2370 | 2370 | 2370 | 2370 | 603 |
| 453 | 20240327 | 125500 | 7957171365 | 2370 | 2365 | 2370 | 2360 | 1343 |
| 454 | 20240327 | 125400 | 7953995185 | 2365 | 2365 | 2365 | 2365 | 275 |
| 455 | 20240327 | 125300 | 7953344810 | 2365 | 2350 | 2365 | 2350 | 623 |
| 456 | 20240327 | 125200 | 7951875850 | 2350 | 2350 | 2350 | 2350 | 0 |
| 457 | 20240327 | 125100 | 7951875850 | 2350 | 2355 | 2355 | 2350 | 1036 |
| 458 | 20240327 | 125000 | 7949439465 | 2355 | 2350 | 2355 | 2350 | 1412 |
| 459 | 20240327 | 124900 | 7946121005 | 2350 | 2345 | 2350 | 2345 | 514 |
| 460 | 20240327 | 124800 | 7944913605 | 2345 | 2350 | 2350 | 2345 | 92 |
| 461 | 20240327 | 124700 | 7944697655 | 2340 | 2340 | 2355 | 2340 | 342 |
| 462 | 20240327 | 124600 | 7943897330 | 2340 | 2340 | 2340 | 2340 | 347 |
| 463 | 20240327 | 124500 | 7943085350 | 2335 | 2360 | 2365 | 2335 | 7193 |
| 464 | 20240327 | 124400 | 7926198050 | 2355 | 2355 | 2355 | 2355 | 2136 |
| 465 | 20240327 | 124300 | 7921167770 | 2340 | 2340 | 2340 | 2340 | 2126 |
| 466 | 20240327 | 124200 | 7916192930 | 2340 | 2340 | 2340 | 2340 | 1118 |
| 467 | 20240327 | 124100 | 7913576810 | 2340 | 2360 | 2360 | 2335 | 1826 |
| 468 | 20240327 | 124000 | 7909303810 | 2365 | 2335 | 2365 | 2335 | 3228 |
| 469 | 20240327 | 123900 | 7901766225 | 2335 | 2350 | 2355 | 2335 | 7286 |
| 470 | 20240327 | 123800 | 7884702400 | 2355 | 2365 | 2365 | 2355 | 3551 |
| 471 | 20240327 | 123700 | 7876331675 | 2365 | 2365 | 2365 | 2365 | 500 |
| 472 | 20240327 | 123600 | 7875149175 | 2365 | 2365 | 2365 | 2365 | 341 |
| 473 | 20240327 | 123500 | 7874342710 | 2370 | 2375 | 2375 | 2370 | 1345 |
| 474 | 20240327 | 123400 | 7871154550 | 2370 | 2370 | 2375 | 2370 | 301 |
| 475 | 20240327 | 123300 | 7870441170 | 2385 | 2385 | 2390 | 2370 | 2561 |
| 476 | 20240327 | 123200 | 7864333270 | 2385 | 2365 | 2385 | 2365 | 871 |
| 477 | 20240327 | 123100 | 7862269865 | 2365 | 2365 | 2375 | 2365 | 207 |
| 478 | 20240327 | 123000 | 7861779355 | 2365 | 2365 | 2365 | 2365 | 377 |
| 479 | 20240327 | 122900 | 7860887750 | 2370 | 2395 | 2395 | 2370 | 1634 |
| 480 | 20240327 | 122800 | 7856997140 | 2395 | 2375 | 2395 | 2370 | 2949 |
| 481 | 20240327 | 122700 | 7849942115 | 2390 | 2390 | 2390 | 2370 | 438 |
| 482 | 20240327 | 122600 | 7848896135 | 2390 | 2375 | 2395 | 2365 | 2867 |
| 483 | 20240327 | 122500 | 7842055240 | 2360 | 2360 | 2360 | 2360 | 2162 |
| 484 | 20240327 | 122400 | 7836952920 | 2360 | 2380 | 2380 | 2360 | 2608 |
| 485 | 20240327 | 122300 | 7830787470 | 2380 | 2365 | 2380 | 2360 | 4917 |
| 486 | 20240327 | 122200 | 7819155545 | 2365 | 2375 | 2375 | 2365 | 1623 |
| 487 | 20240327 | 122100 | 7815309170 | 2375 | 2385 | 2385 | 2375 | 3226 |
| 488 | 20240327 | 122000 | 7807631850 | 2395 | 2390 | 2395 | 2390 | 3277 |
| 489 | 20240327 | 121900 | 7799798515 | 2395 | 2390 | 2400 | 2390 | 5772 |
| 490 | 20240327 | 121800 | 7785960820 | 2395 | 2395 | 2395 | 2390 | 1077 |
| 491 | 20240327 | 121700 | 7783383045 | 2395 | 2390 | 2395 | 2390 | 2855 |
| 492 | 20240327 | 121600 | 7776551305 | 2390 | 2385 | 2390 | 2385 | 2243 |
| 493 | 20240327 | 121500 | 7771201320 | 2380 | 2380 | 2380 | 2380 | 1861 |
| 494 | 20240327 | 121400 | 7766772140 | 2375 | 2375 | 2375 | 2375 | 3192 |
| 495 | 20240327 | 121300 | 7759191140 | 2380 | 2380 | 2380 | 2375 | 1329 |
| 496 | 20240327 | 121200 | 7756033120 | 2380 | 2380 | 2380 | 2380 | 2102 |
| 497 | 20240327 | 121100 | 7751030360 | 2380 | 2375 | 2380 | 2375 | 661 |
| 498 | 20240327 | 121000 | 7749457730 | 2375 | 2380 | 2380 | 2375 | 1168 |
| 499 | 20240327 | 120900 | 7746681045 | 2380 | 2380 | 2380 | 2375 | 946 |
| 500 | 20240327 | 120800 | 7744430405 | 2380 | 2375 | 2380 | 2370 | 1025 |
| 501 | 20240327 | 120700 | 7741996045 | 2375 | 2380 | 2380 | 2375 | 1177 |
| 502 | 20240327 | 120600 | 7739198910 | 2380 | 2390 | 2390 | 2380 | 4009 |
| 503 | 20240327 | 120500 | 7729636415 | 2385 | 2380 | 2390 | 2380 | 7670 |
| 504 | 20240327 | 120400 | 7711371950 | 2375 | 2375 | 2380 | 2375 | 4451 |
| 505 | 20240327 | 120300 | 7700794970 | 2375 | 2365 | 2375 | 2365 | 625 |
| 506 | 20240327 | 120200 | 7699310915 | 2375 | 2370 | 2375 | 2370 | 5275 |
| 507 | 20240327 | 120100 | 7686782795 | 2370 | 2375 | 2375 | 2370 | 97 |
| 508 | 20240327 | 120000 | 7686552865 | 2370 | 2365 | 2370 | 2360 | 1432 |
| 509 | 20240327 | 115900 | 7683162040 | 2360 | 2365 | 2375 | 2360 | 1383 |
| 510 | 20240327 | 115800 | 7679889365 | 2360 | 2360 | 2360 | 2355 | 864 |
| 511 | 20240327 | 115700 | 7677850900 | 2360 | 2360 | 2360 | 2360 | 105 |
| 512 | 20240327 | 115600 | 7677603100 | 2375 | 2375 | 2375 | 2375 | 1099 |
| 513 | 20240327 | 115500 | 7674992975 | 2360 | 2360 | 2360 | 2360 | 745 |
| 514 | 20240327 | 115400 | 7673234775 | 2360 | 2355 | 2360 | 2355 | 26 |
| 515 | 20240327 | 115300 | 7673173535 | 2360 | 2360 | 2360 | 2360 | 129 |
| 516 | 20240327 | 115200 | 7672869095 | 2360 | 2360 | 2360 | 2360 | 300 |
| 517 | 20240327 | 115100 | 7672161095 | 2360 | 2360 | 2360 | 2360 | 273 |
| 518 | 20240327 | 115000 | 7671516815 | 2355 | 2365 | 2365 | 2355 | 7834 |
| 519 | 20240327 | 114900 | 7653040840 | 2365 | 2365 | 2365 | 2360 | 1885 |
| 520 | 20240327 | 114800 | 7648589150 | 2365 | 2375 | 2375 | 2355 | 1408 |
| 521 | 20240327 | 114700 | 7645263665 | 2365 | 2380 | 2380 | 2365 | 2430 |
| 522 | 20240327 | 114600 | 7639512895 | 2380 | 2380 | 2380 | 2380 | 976 |
| 523 | 20240327 | 114500 | 7637190015 | 2380 | 2390 | 2390 | 2350 | 13422 |
| 524 | 20240327 | 114400 | 7605450575 | 2400 | 2395 | 2400 | 2395 | 649 |
| 525 | 20240327 | 114300 | 7603893720 | 2395 | 2400 | 2400 | 2390 | 5546 |
| 526 | 20240327 | 114200 | 7590585470 | 2400 | 2405 | 2405 | 2400 | 5924 |
| 527 | 20240327 | 114100 | 7576367380 | 2400 | 2390 | 2400 | 2385 | 1894 |
| 528 | 20240327 | 114000 | 7571829340 | 2390 | 2395 | 2405 | 2390 | 4817 |
| 529 | 20240327 | 113900 | 7560274685 | 2395 | 2385 | 2400 | 2370 | 8615 |
| 530 | 20240327 | 113800 | 7539651310 | 2380 | 2380 | 2380 | 2375 | 2627 |
| 531 | 20240327 | 113700 | 7533405645 | 2380 | 2375 | 2390 | 2375 | 9041 |
| 532 | 20240327 | 113600 | 7511846220 | 2375 | 2375 | 2375 | 2370 | 1456 |
| 533 | 20240327 | 113500 | 7508389275 | 2370 | 2355 | 2370 | 2355 | 6375 |
| 534 | 20240327 | 113400 | 7493309920 | 2355 | 2355 | 2355 | 2355 | 26 |
| 535 | 20240327 | 113300 | 7493248690 | 2355 | 2355 | 2360 | 2355 | 813 |
| 536 | 20240327 | 113200 | 7491333975 | 2355 | 2355 | 2360 | 2350 | 3239 |
| 537 | 20240327 | 113100 | 7483692155 | 2355 | 2360 | 2360 | 2355 | 650 |
| 538 | 20240327 | 113000 | 7482158410 | 2355 | 2355 | 2355 | 2355 | 651 |
| 539 | 20240327 | 112900 | 7480625305 | 2355 | 2355 | 2355 | 2355 | 684 |
| 540 | 20240327 | 112800 | 7479014485 | 2355 | 2350 | 2355 | 2350 | 2035 |
| 541 | 20240327 | 112700 | 7474231970 | 2350 | 2350 | 2350 | 2345 | 338 |
| 542 | 20240327 | 112600 | 7473439170 | 2350 | 2345 | 2350 | 2345 | 110 |
| 543 | 20240327 | 112500 | 7473180695 | 2345 | 2350 | 2355 | 2345 | 4903 |
| 544 | 20240327 | 112400 | 7461655605 | 2350 | 2350 | 2350 | 2350 | 1056 |
| 545 | 20240327 | 112300 | 7459174005 | 2350 | 2340 | 2350 | 2340 | 1740 |
| 546 | 20240327 | 112200 | 7455090405 | 2340 | 2345 | 2345 | 2340 | 607 |
| 547 | 20240327 | 112100 | 7453669325 | 2345 | 2345 | 2345 | 2345 | 1501 |
| 548 | 20240327 | 112000 | 7450149480 | 2345 | 2345 | 2345 | 2345 | 557 |
| 549 | 20240327 | 111900 | 7448843315 | 2345 | 2330 | 2355 | 2330 | 3689 |
| 550 | 20240327 | 111800 | 7440179170 | 2345 | 2345 | 2350 | 2330 | 5965 |
| 551 | 20240327 | 111700 | 7426180200 | 2345 | 2335 | 2345 | 2335 | 3390 |
| 552 | 20240327 | 111600 | 7418248995 | 2330 | 2330 | 2330 | 2330 | 267 |
| 553 | 20240327 | 111500 | 7417626885 | 2320 | 2320 | 2330 | 2320 | 1307 |
| 554 | 20240327 | 111400 | 7414592655 | 2320 | 2320 | 2330 | 2320 | 1599 |
| 555 | 20240327 | 111300 | 7410882875 | 2320 | 2325 | 2325 | 2320 | 1050 |
| 556 | 20240327 | 111200 | 7408444585 | 2330 | 2330 | 2330 | 2330 | 1116 |
| 557 | 20240327 | 111100 | 7405844305 | 2330 | 2320 | 2335 | 2320 | 39 |
| 558 | 20240327 | 111000 | 7405753405 | 2335 | 2335 | 2335 | 2320 | 428 |
| 559 | 20240327 | 110900 | 7404754175 | 2335 | 2325 | 2335 | 2315 | 2970 |
| 560 | 20240327 | 110800 | 7397842045 | 2315 | 2315 | 2330 | 2315 | 4879 |
| 561 | 20240327 | 110700 | 7386537290 | 2315 | 2320 | 2325 | 2315 | 1957 |
| 562 | 20240327 | 110600 | 7382000385 | 2320 | 2330 | 2330 | 2320 | 2159 |
| 563 | 20240327 | 110500 | 7376987585 | 2330 | 2325 | 2330 | 2325 | 783 |
| 564 | 20240327 | 110400 | 7375166640 | 2325 | 2330 | 2330 | 2325 | 4427 |
| 565 | 20240327 | 110300 | 7364868285 | 2330 | 2340 | 2340 | 2330 | 6690 |
| 566 | 20240327 | 110200 | 7349249545 | 2340 | 2340 | 2340 | 2335 | 6826 |
| 567 | 20240327 | 110100 | 7333301285 | 2340 | 2345 | 2345 | 2340 | 1463 |
| 568 | 20240327 | 110000 | 7329877365 | 2345 | 2335 | 2345 | 2335 | 655 |
| 569 | 20240327 | 105900 | 7328341400 | 2345 | 2340 | 2345 | 2335 | 3629 |
| 570 | 20240327 | 105800 | 7319842285 | 2335 | 2335 | 2350 | 2330 | 3021 |
| 571 | 20240327 | 105700 | 7312768750 | 2335 | 2340 | 2345 | 2335 | 2156 |
| 572 | 20240327 | 105600 | 7307728590 | 2330 | 2325 | 2340 | 2320 | 4632 |
| 573 | 20240327 | 105500 | 7296946495 | 2325 | 2320 | 2330 | 2320 | 1803 |
| 574 | 20240327 | 105400 | 7292763095 | 2320 | 2330 | 2330 | 2320 | 434 |
| 575 | 20240327 | 105300 | 7291755665 | 2320 | 2325 | 2330 | 2320 | 4405 |
| 576 | 20240327 | 105200 | 7281518105 | 2320 | 2330 | 2330 | 2320 | 3745 |
| 577 | 20240327 | 105100 | 7272828840 | 2320 | 2320 | 2330 | 2320 | 1762 |
| 578 | 20240327 | 105000 | 7268734450 | 2330 | 2330 | 2330 | 2320 | 3597 |
| 579 | 20240327 | 104900 | 7260381550 | 2330 | 2325 | 2330 | 2320 | 2929 |
| 580 | 20240327 | 104800 | 7253574305 | 2320 | 2320 | 2325 | 2320 | 7424 |
| 581 | 20240327 | 104700 | 7236350550 | 2315 | 2330 | 2330 | 2315 | 5885 |
| 582 | 20240327 | 104600 | 7222700085 | 2330 | 2330 | 2330 | 2320 | 11516 |
| 583 | 20240327 | 104500 | 7195933910 | 2330 | 2340 | 2340 | 2330 | 5613 |
| 584 | 20240327 | 104400 | 7182835335 | 2340 | 2350 | 2360 | 2335 | 18418 |
| 585 | 20240327 | 104300 | 7139656690 | 2350 | 2360 | 2360 | 2350 | 2173 |
| 586 | 20240327 | 104200 | 7134536460 | 2355 | 2360 | 2360 | 2350 | 7072 |
| 587 | 20240327 | 104100 | 7117893170 | 2360 | 2360 | 2360 | 2355 | 1612 |
| 588 | 20240327 | 104000 | 7114088950 | 2360 | 2365 | 2375 | 2360 | 5703 |
| 589 | 20240327 | 103900 | 7100617390 | 2365 | 2370 | 2385 | 2355 | 15438 |
| 590 | 20240327 | 103800 | 7063944580 | 2375 | 2355 | 2375 | 2355 | 4500 |
| 591 | 20240327 | 103700 | 7053300800 | 2355 | 2355 | 2355 | 2350 | 2310 |
| 592 | 20240327 | 103600 | 7047871050 | 2360 | 2355 | 2360 | 2350 | 2166 |
| 593 | 20240327 | 103500 | 7042773590 | 2355 | 2360 | 2370 | 2355 | 1191 |
| 594 | 20240327 | 103400 | 7039965265 | 2360 | 2360 | 2360 | 2355 | 1208 |
| 595 | 20240327 | 103300 | 7037115805 | 2375 | 2375 | 2375 | 2360 | 86 |
| 596 | 20240327 | 103200 | 7036911720 | 2360 | 2360 | 2360 | 2355 | 5326 |
| 597 | 20240327 | 103100 | 7024352360 | 2360 | 2360 | 2360 | 2360 | 623 |
| 598 | 20240327 | 103000 | 7022882080 | 2360 | 2360 | 2365 | 2360 | 7572 |
| 599 | 20240327 | 102900 | 7005005795 | 2365 | 2360 | 2370 | 2360 | 2950 |
| 600 | 20240327 | 102800 | 6998024925 | 2370 | 2365 | 2370 | 2360 | 424 |
| 601 | 20240327 | 102700 | 6997022560 | 2365 | 2370 | 2370 | 2360 | 354 |
| 602 | 20240327 | 102600 | 6996185035 | 2365 | 2375 | 2375 | 2365 | 3539 |
| 603 | 20240327 | 102500 | 6987804175 | 2380 | 2370 | 2380 | 2360 | 2001 |
| 604 | 20240327 | 102400 | 6983059560 | 2370 | 2370 | 2375 | 2355 | 3129 |
| 605 | 20240327 | 102300 | 6975667345 | 2370 | 2375 | 2375 | 2370 | 2164 |
| 606 | 20240327 | 102200 | 6970528345 | 2375 | 2370 | 2375 | 2360 | 3827 |
| 607 | 20240327 | 102100 | 6961480405 | 2375 | 2385 | 2385 | 2370 | 3115 |
| 608 | 20240327 | 102000 | 6954069790 | 2385 | 2375 | 2385 | 2355 | 7468 |
| 609 | 20240327 | 101900 | 6936378660 | 2375 | 2390 | 2395 | 2375 | 2236 |
| 610 | 20240327 | 101800 | 6931043135 | 2395 | 2390 | 2395 | 2385 | 6581 |
| 611 | 20240327 | 101700 | 6915298845 | 2390 | 2385 | 2390 | 2375 | 6860 |
| 612 | 20240327 | 101600 | 6898946995 | 2385 | 2370 | 2385 | 2370 | 9775 |
| 613 | 20240327 | 101500 | 6875746255 | 2370 | 2370 | 2375 | 2370 | 1884 |
| 614 | 20240327 | 101400 | 6871281150 | 2370 | 2370 | 2375 | 2365 | 2540 |
| 615 | 20240327 | 101300 | 6865266995 | 2375 | 2360 | 2380 | 2360 | 9304 |
| 616 | 20240327 | 101200 | 6843266145 | 2360 | 2365 | 2365 | 2350 | 6554 |
| 617 | 20240327 | 101100 | 6827860930 | 2355 | 2350 | 2365 | 2350 | 1522 |
| 618 | 20240327 | 101000 | 6824283870 | 2360 | 2360 | 2360 | 2350 | 2076 |
| 619 | 20240327 | 100900 | 6819393780 | 2345 | 2355 | 2370 | 2345 | 4740 |
| 620 | 20240327 | 100800 | 6808244730 | 2355 | 2365 | 2370 | 2355 | 2549 |
| 621 | 20240327 | 100700 | 6802224455 | 2365 | 2355 | 2370 | 2355 | 2833 |
| 622 | 20240327 | 100600 | 6795526885 | 2365 | 2345 | 2370 | 2345 | 2109 |
| 623 | 20240327 | 100500 | 6790542690 | 2345 | 2380 | 2385 | 2335 | 14316 |
| 624 | 20240327 | 100400 | 6756894560 | 2380 | 2375 | 2380 | 2375 | 4504 |
| 625 | 20240327 | 100300 | 6746193180 | 2375 | 2375 | 2375 | 2350 | 3497 |
| 626 | 20240327 | 100200 | 6737948690 | 2350 | 2365 | 2375 | 2350 | 4176 |
| 627 | 20240327 | 100100 | 6728084425 | 2370 | 2360 | 2370 | 2355 | 7833 |
| 628 | 20240327 | 100000 | 6709604790 | 2360 | 2360 | 2370 | 2355 | 3811 |
| 629 | 20240327 | 095900 | 6700606950 | 2360 | 2370 | 2370 | 2345 | 13318 |
| 630 | 20240327 | 095800 | 6669184820 | 2375 | 2370 | 2380 | 2370 | 6480 |
| 631 | 20240327 | 095700 | 6653818745 | 2375 | 2370 | 2380 | 2360 | 11176 |
| 632 | 20240327 | 095600 | 6627386290 | 2370 | 2365 | 2370 | 2350 | 9487 |
| 633 | 20240327 | 095500 | 6605010725 | 2365 | 2350 | 2375 | 2345 | 8834 |
| 634 | 20240327 | 095400 | 6584208665 | 2340 | 2370 | 2380 | 2340 | 45831 |
| 635 | 20240327 | 095300 | 6476451410 | 2370 | 2385 | 2390 | 2370 | 16777 |
| 636 | 20240327 | 095200 | 6436550125 | 2390 | 2405 | 2405 | 2390 | 4114 |
| 637 | 20240327 | 095100 | 6426717000 | 2410 | 2420 | 2430 | 2385 | 17359 |
| 638 | 20240327 | 095000 | 6384769060 | 2425 | 2415 | 2430 | 2400 | 8990 |
| 639 | 20240327 | 094900 | 6363001375 | 2410 | 2395 | 2420 | 2395 | 13968 |
| 640 | 20240327 | 094800 | 6329402910 | 2400 | 2400 | 2405 | 2385 | 16863 |
| 641 | 20240327 | 094700 | 6289059920 | 2390 | 2400 | 2405 | 2390 | 3752 |
| 642 | 20240327 | 094600 | 6280052155 | 2400 | 2380 | 2400 | 2380 | 5222 |
| 643 | 20240327 | 094500 | 6267573935 | 2380 | 2385 | 2395 | 2380 | 16564 |
| 644 | 20240327 | 094400 | 6228122145 | 2390 | 2405 | 2405 | 2380 | 46507 |
| 645 | 20240327 | 094300 | 6116975365 | 2405 | 2410 | 2410 | 2400 | 5483 |
| 646 | 20240327 | 094200 | 6103778365 | 2410 | 2415 | 2415 | 2400 | 5151 |
| 647 | 20240327 | 094100 | 6091376640 | 2415 | 2415 | 2415 | 2400 | 12484 |
| 648 | 20240327 | 094000 | 6061372275 | 2415 | 2415 | 2415 | 2400 | 12204 |
| 649 | 20240327 | 093900 | 6032015865 | 2415 | 2435 | 2435 | 2410 | 5402 |
| 650 | 20240327 | 093800 | 6018942115 | 2425 | 2425 | 2430 | 2420 | 6499 |
| 651 | 20240327 | 093700 | 6003175070 | 2430 | 2450 | 2450 | 2425 | 7856 |
| 652 | 20240327 | 093600 | 5984072085 | 2450 | 2400 | 2460 | 2400 | 38268 |
| 653 | 20240327 | 093500 | 5891267905 | 2400 | 2405 | 2410 | 2400 | 14175 |
| 654 | 20240327 | 093400 | 5857183305 | 2400 | 2400 | 2410 | 2390 | 13983 |
| 655 | 20240327 | 093300 | 5823632510 | 2405 | 2405 | 2420 | 2380 | 47294 |
| 656 | 20240327 | 093200 | 5710222975 | 2420 | 2405 | 2420 | 2405 | 30681 |
| 657 | 20240327 | 093100 | 5636270330 | 2405 | 2450 | 2450 | 2405 | 60805 |
| 658 | 20240327 | 093000 | 5488559075 | 2450 | 2475 | 2475 | 2440 | 52937 |
| 659 | 20240327 | 092900 | 5358626455 | 2470 | 2480 | 2485 | 2460 | 38633 |
| 660 | 20240327 | 092800 | 5263076485 | 2475 | 2490 | 2490 | 2450 | 30772 |
| 661 | 20240327 | 092700 | 5187054980 | 2490 | 2470 | 2500 | 2450 | 57929 |
| 662 | 20240327 | 092600 | 5043248280 | 2475 | 2480 | 2485 | 2440 | 69732 |
| 663 | 20240327 | 092500 | 4871502180 | 2480 | 2450 | 2490 | 2440 | 36750 |
| 664 | 20240327 | 092400 | 4780885860 | 2450 | 2465 | 2465 | 2435 | 50105 |
| 665 | 20240327 | 092300 | 4658079850 | 2465 | 2440 | 2465 | 2405 | 128305 |
| 666 | 20240327 | 092200 | 4346180960 | 2440 | 2475 | 2515 | 2440 | 132294 |
| 667 | 20240327 | 092100 | 4018319210 | 2470 | 2490 | 2490 | 2465 | 91685 |
| 668 | 20240327 | 092000 | 3791627740 | 2485 | 2500 | 2515 | 2480 | 107688 |
| 669 | 20240327 | 091900 | 3523328405 | 2500 | 2560 | 2600 | 2500 | 281289 |
| 670 | 20240327 | 091800 | 2805185195 | 2560 | 2530 | 2590 | 2460 | 271139 |
| 671 | 20240327 | 091700 | 2121459390 | 2530 | 2500 | 2555 | 2480 | 440464 |
| 672 | 20240327 | 091600 | 1013292560 | 2460 | 2460 | 2460 | 2460 | 0 |
| 673 | 20240327 | 091500 | 1013292560 | 2460 | 2450 | 2460 | 2440 | 13278 |
| 674 | 20240327 | 091400 | 980759740 | 2460 | 2410 | 2460 | 2370 | 119810 |
| 675 | 20240327 | 091300 | 691881940 | 2385 | 2330 | 2410 | 2330 | 107366 |
| 676 | 20240327 | 091200 | 436858950 | 2320 | 2265 | 2330 | 2265 | 45838 |
| 677 | 20240327 | 091100 | 331586700 | 2275 | 2260 | 2275 | 2245 | 29260 |
| 678 | 20240327 | 091000 | 265479490 | 2265 | 2210 | 2265 | 2210 | 28005 |
| 679 | 20240327 | 090900 | 202708390 | 2200 | 2210 | 2220 | 2200 | 4922 |
| 680 | 20240327 | 090800 | 191815850 | 2195 | 2195 | 2210 | 2195 | 1354 |
| 681 | 20240327 | 090700 | 188840870 | 2195 | 2200 | 2205 | 2190 | 10430 |
| 682 | 20240327 | 090600 | 165905680 | 2200 | 2205 | 2220 | 2195 | 2894 |
| 683 | 20240327 | 090500 | 159535585 | 2205 | 2220 | 2220 | 2195 | 3579 |
| 684 | 20240327 | 090400 | 151648345 | 2220 | 2220 | 2220 | 2215 | 1353 |
| 685 | 20240327 | 090300 | 148645385 | 2220 | 2220 | 2220 | 2200 | 806 |
| 686 | 20240327 | 090200 | 146866165 | 2220 | 2190 | 2220 | 2180 | 15714 |
| 687 | 20240327 | 090100 | 112391130 | 2185 | 2245 | 2245 | 2185 | 28602 |
| 688 | 20240327 | 090000 | 49268370 | 2245 | 2240 | 2245 | 2225 | 21984 |