38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 13735 |
| 3 | 20230803 | 202800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20230803 | 202700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20230803 | 202600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20230803 | 202500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20230803 | 202400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20230803 | 202300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20230803 | 202200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20230803 | 202100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20230803 | 202000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20230803 | 201900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20230803 | 201800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20230803 | 201700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20230803 | 201600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20230803 | 201500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20230803 | 201400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20230803 | 201300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20230803 | 201200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20230803 | 201100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20230803 | 201000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20230803 | 200900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20230803 | 200800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20230803 | 200700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20230803 | 200600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20230803 | 200500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20230803 | 200400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20230803 | 200300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20230803 | 200200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20230803 | 200100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20230803 | 200000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20230803 | 195900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 13735 |
| 33 | 20230803 | 195800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20230803 | 195700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20230803 | 195600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20230803 | 195500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20230803 | 195400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20230803 | 195300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20230803 | 195200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20230803 | 195100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20230803 | 195000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20230803 | 194900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20230803 | 194800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20230803 | 194700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20230803 | 194600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20230803 | 194500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20230803 | 194400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20230803 | 194300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20230803 | 194200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20230803 | 194100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20230803 | 194000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20230803 | 193900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20230803 | 193800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20230803 | 193700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20230803 | 193600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20230803 | 193500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20230803 | 193400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20230803 | 193300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20230803 | 193200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20230803 | 193100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20230803 | 193000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20230803 | 192900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 13735 |
| 63 | 20230803 | 192800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20230803 | 192700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20230803 | 192600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20230803 | 192500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20230803 | 192400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20230803 | 192300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20230803 | 192200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20230803 | 192100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20230803 | 192000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20230803 | 191900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20230803 | 191800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20230803 | 191700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20230803 | 191600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20230803 | 191500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20230803 | 191400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20230803 | 191300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20230803 | 191200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20230803 | 191100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20230803 | 191000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20230803 | 190900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20230803 | 190800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20230803 | 190700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20230803 | 190600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20230803 | 190500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20230803 | 190400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20230803 | 190300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20230803 | 190200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20230803 | 190100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20230803 | 190000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20230803 | 185900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 13735 |
| 93 | 20230803 | 185800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20230803 | 185700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20230803 | 185600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20230803 | 185500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20230803 | 185400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20230803 | 185300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20230803 | 185200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20230803 | 185100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20230803 | 185000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20230803 | 184900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20230803 | 184800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20230803 | 184700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20230803 | 184600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20230803 | 184500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20230803 | 184400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20230803 | 184300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20230803 | 184200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20230803 | 184100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20230803 | 184000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20230803 | 183900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20230803 | 183800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20230803 | 183700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20230803 | 183600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20230803 | 183500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20230803 | 183400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20230803 | 183300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20230803 | 183200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20230803 | 183100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20230803 | 183000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20230803 | 182900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 13735 |
| 123 | 20230803 | 182800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20230803 | 182700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20230803 | 182600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20230803 | 182500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20230803 | 182400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20230803 | 182300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20230803 | 182200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20230803 | 182100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20230803 | 182000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20230803 | 181900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20230803 | 181800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20230803 | 181700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20230803 | 181600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20230803 | 181500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20230803 | 181400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20230803 | 181300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20230803 | 181200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20230803 | 181100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20230803 | 181000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20230803 | 180900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20230803 | 180800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20230803 | 180700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20230803 | 180600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20230803 | 180500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20230803 | 180400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20230803 | 180300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20230803 | 180200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20230803 | 180100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20230803 | 180000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20230803 | 175900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 13735 |
| 153 | 20230803 | 175800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20230803 | 175700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20230803 | 175600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20230803 | 175500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20230803 | 175400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20230803 | 175300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20230803 | 175200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20230803 | 175100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20230803 | 175000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20230803 | 174900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20230803 | 174800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20230803 | 174700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20230803 | 174600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20230803 | 174500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20230803 | 174400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20230803 | 174300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20230803 | 174200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20230803 | 174100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20230803 | 174000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20230803 | 173900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20230803 | 173800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20230803 | 173700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20230803 | 173600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20230803 | 173500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20230803 | 173400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20230803 | 173300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20230803 | 173200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20230803 | 173100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20230803 | 173000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20230803 | 172900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 13735 |
| 183 | 20230803 | 172800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20230803 | 172700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20230803 | 172600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20230803 | 172500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20230803 | 172400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20230803 | 172300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20230803 | 172200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20230803 | 172100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20230803 | 172000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20230803 | 171900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20230803 | 171800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20230803 | 171700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20230803 | 171600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20230803 | 171500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20230803 | 171400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20230803 | 171300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20230803 | 171200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20230803 | 171100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20230803 | 171000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20230803 | 170900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20230803 | 170800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20230803 | 170700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20230803 | 170600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20230803 | 170500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20230803 | 170400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20230803 | 170300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20230803 | 170200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20230803 | 170100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20230803 | 170000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20230803 | 165900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 13735 |
| 213 | 20230803 | 165800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20230803 | 165700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20230803 | 165600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20230803 | 165500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20230803 | 165400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20230803 | 165300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20230803 | 165200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20230803 | 165100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20230803 | 165000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20230803 | 164900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20230803 | 164800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20230803 | 164700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20230803 | 164600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20230803 | 164500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20230803 | 164400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20230803 | 164300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20230803 | 164200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20230803 | 164100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20230803 | 164000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20230803 | 163900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20230803 | 163800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20230803 | 163700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20230803 | 163600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20230803 | 163500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20230803 | 163400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20230803 | 163300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20230803 | 163200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20230803 | 163100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20230803 | 163000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20230803 | 162900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 13735 |
| 243 | 20230803 | 162800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20230803 | 162700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20230803 | 162600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20230803 | 162500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20230803 | 162400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20230803 | 162300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20230803 | 162200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20230803 | 162100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20230803 | 162000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20230803 | 161900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20230803 | 161800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20230803 | 161700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20230803 | 161600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20230803 | 161500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20230803 | 161400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20230803 | 161300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20230803 | 161200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20230803 | 161100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20230803 | 161000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20230803 | 160900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20230803 | 160800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20230803 | 160700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20230803 | 160600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20230803 | 160500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20230803 | 160400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20230803 | 160300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20230803 | 160200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20230803 | 160100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20230803 | 160000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20230803 | 155900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 13735 |
| 273 | 20230803 | 155800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20230803 | 155700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20230803 | 155600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20230803 | 155500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20230803 | 155400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20230803 | 155300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20230803 | 155200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20230803 | 155100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20230803 | 155000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20230803 | 154900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20230803 | 154800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20230803 | 154700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20230803 | 154600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20230803 | 154500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20230803 | 154400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20230803 | 154300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20230803 | 154200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20230803 | 154100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20230803 | 154000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20230803 | 153900 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20230803 | 153800 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20230803 | 153700 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20230803 | 153600 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20230803 | 153500 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20230803 | 153400 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20230803 | 153300 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20230803 | 153200 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20230803 | 153100 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20230803 | 153000 | 262596349110 | 10980 | 10980 | 10980 | 10980 | 13735 |
| 302 | 20230803 | 152900 | 262445538810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 303 | 20230803 | 152800 | 262445538810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20230803 | 152700 | 262445538810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20230803 | 152600 | 262445538810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20230803 | 152500 | 262445538810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20230803 | 152400 | 262445538810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20230803 | 152300 | 262445538810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20230803 | 152200 | 262445538810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20230803 | 152100 | 262445538810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20230803 | 152000 | 262445538810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 312 | 20230803 | 151900 | 262445538810 | 10980 | 10980 | 10980 | 10980 | 2904 |
| 313 | 20230803 | 151800 | 262413652890 | 10980 | 10980 | 10980 | 10980 | 2886 |
| 314 | 20230803 | 151700 | 262381964610 | 10980 | 10980 | 10980 | 10980 | 2002 |
| 315 | 20230803 | 151600 | 262359982650 | 10980 | 10980 | 10980 | 10980 | 6063 |
| 316 | 20230803 | 151500 | 262293410910 | 10980 | 10980 | 10980 | 10980 | 554 |
| 317 | 20230803 | 151400 | 262287327990 | 10980 | 10980 | 10980 | 10980 | 1092 |
| 318 | 20230803 | 151300 | 262275337830 | 10980 | 10980 | 10980 | 10980 | 990 |
| 319 | 20230803 | 151200 | 262264467630 | 10980 | 10980 | 10980 | 10980 | 589 |
| 320 | 20230803 | 151100 | 262258000410 | 10980 | 10980 | 10980 | 10980 | 1937 |
| 321 | 20230803 | 151000 | 262236732150 | 10980 | 10980 | 10980 | 10980 | 1065 |
| 322 | 20230803 | 150900 | 262225038450 | 10980 | 10980 | 10980 | 10980 | 1598 |
| 323 | 20230803 | 150800 | 262207492410 | 10980 | 10980 | 10980 | 10980 | 822 |
| 324 | 20230803 | 150700 | 262198466850 | 10980 | 10980 | 10980 | 10980 | 394 |
| 325 | 20230803 | 150600 | 262194140730 | 10980 | 10980 | 10980 | 10980 | 397 |
| 326 | 20230803 | 150500 | 262189781670 | 10980 | 10980 | 10980 | 10980 | 3448 |
| 327 | 20230803 | 150400 | 262151922630 | 10980 | 10980 | 10980 | 10980 | 806 |
| 328 | 20230803 | 150300 | 262143072750 | 10980 | 10980 | 10980 | 10980 | 810 |
| 329 | 20230803 | 150200 | 262134178950 | 10980 | 10980 | 10980 | 10980 | 2129 |
| 330 | 20230803 | 150100 | 262110802530 | 10980 | 10980 | 10980 | 10980 | 4955 |
| 331 | 20230803 | 150000 | 262056396630 | 10980 | 10980 | 10980 | 10980 | 3120 |
| 332 | 20230803 | 145900 | 262022139030 | 10980 | 10980 | 10980 | 10980 | 41098 |
| 333 | 20230803 | 145800 | 261570882990 | 10980 | 10980 | 10980 | 10980 | 596 |
| 334 | 20230803 | 145700 | 261564338910 | 10980 | 10980 | 10980 | 10980 | 691 |
| 335 | 20230803 | 145600 | 261556751730 | 10980 | 10980 | 10980 | 10980 | 496 |
| 336 | 20230803 | 145500 | 261551305650 | 10980 | 10980 | 10980 | 10980 | 292 |
| 337 | 20230803 | 145400 | 261548099490 | 10980 | 10980 | 10980 | 10980 | 93 |
| 338 | 20230803 | 145300 | 261547078350 | 10980 | 10980 | 10980 | 10980 | 457 |
| 339 | 20230803 | 145200 | 261542060490 | 10980 | 10980 | 10980 | 10980 | 594 |
| 340 | 20230803 | 145100 | 261535538370 | 10980 | 10980 | 10980 | 10980 | 2418 |
| 341 | 20230803 | 145000 | 261508988730 | 10980 | 10980 | 10980 | 10980 | 616 |
| 342 | 20230803 | 144900 | 261502225050 | 10980 | 10980 | 10980 | 10980 | 1233 |
| 343 | 20230803 | 144800 | 261488686710 | 10980 | 10980 | 10980 | 10980 | 650 |
| 344 | 20230803 | 144700 | 261481549710 | 10980 | 10980 | 10980 | 10980 | 3328 |
| 345 | 20230803 | 144600 | 261445008270 | 10980 | 10980 | 10980 | 10980 | 588 |
| 346 | 20230803 | 144500 | 261438552030 | 10980 | 10980 | 10980 | 10980 | 1236 |
| 347 | 20230803 | 144400 | 261424980750 | 10980 | 10980 | 10980 | 10980 | 1285 |
| 348 | 20230803 | 144300 | 261410871450 | 10980 | 10980 | 10980 | 10980 | 904 |
| 349 | 20230803 | 144200 | 261400945530 | 10980 | 10980 | 10980 | 10980 | 951 |
| 350 | 20230803 | 144100 | 261390503550 | 10980 | 10980 | 10980 | 10980 | 68 |
| 351 | 20230803 | 144000 | 261389756910 | 10980 | 10980 | 10980 | 10980 | 7529 |
| 352 | 20230803 | 143900 | 261307088490 | 10980 | 10980 | 10980 | 10980 | 897 |
| 353 | 20230803 | 143800 | 261297239430 | 10980 | 10980 | 10980 | 10980 | 1481 |
| 354 | 20230803 | 143700 | 261280978050 | 10980 | 10980 | 10980 | 10980 | 798 |
| 355 | 20230803 | 143600 | 261272216010 | 10980 | 10980 | 10980 | 10980 | 1343 |
| 356 | 20230803 | 143500 | 261257469870 | 10980 | 10980 | 10980 | 10980 | 626 |
| 357 | 20230803 | 143400 | 261250596390 | 10980 | 10980 | 10980 | 10980 | 2905 |
| 358 | 20230803 | 143300 | 261218699490 | 10980 | 10980 | 10980 | 10980 | 81 |
| 359 | 20230803 | 143200 | 261217810110 | 10980 | 10980 | 10980 | 10980 | 331 |
| 360 | 20230803 | 143100 | 261214175730 | 10980 | 10980 | 10980 | 10980 | 163 |
| 361 | 20230803 | 143000 | 261212385990 | 10980 | 10980 | 10980 | 10980 | 1926 |
| 362 | 20230803 | 142900 | 261191238510 | 10980 | 10980 | 10980 | 10980 | 1127 |
| 363 | 20230803 | 142800 | 261178864050 | 10980 | 10980 | 10980 | 10980 | 1273 |
| 364 | 20230803 | 142700 | 261164886510 | 10980 | 10980 | 10980 | 10980 | 1263 |
| 365 | 20230803 | 142600 | 261151018770 | 10980 | 10980 | 10980 | 10980 | 760 |
| 366 | 20230803 | 142500 | 261142673970 | 10980 | 10980 | 10980 | 10980 | 2225 |
| 367 | 20230803 | 142400 | 261118243470 | 10980 | 10980 | 10980 | 10980 | 2012 |
| 368 | 20230803 | 142300 | 261096151710 | 10980 | 10980 | 10980 | 10980 | 222 |
| 369 | 20230803 | 142200 | 261093714150 | 10980 | 10980 | 10980 | 10980 | 1343 |
| 370 | 20230803 | 142100 | 261078968010 | 10980 | 10980 | 10980 | 10980 | 657 |
| 371 | 20230803 | 142000 | 261071754150 | 10980 | 10980 | 10980 | 10980 | 68095 |
| 372 | 20230803 | 141900 | 260324071050 | 10980 | 10980 | 10980 | 10980 | 572 |
| 373 | 20230803 | 141800 | 260317790490 | 10980 | 10980 | 10980 | 10980 | 1067 |
| 374 | 20230803 | 141700 | 260306074830 | 10980 | 10980 | 10980 | 10980 | 1340 |
| 375 | 20230803 | 141600 | 260291361630 | 10980 | 10980 | 10980 | 10980 | 1231 |
| 376 | 20230803 | 141500 | 260277845250 | 10980 | 10980 | 10980 | 10980 | 1311 |
| 377 | 20230803 | 141400 | 260263450470 | 10980 | 10980 | 10980 | 10980 | 828 |
| 378 | 20230803 | 141300 | 260254359030 | 10980 | 10980 | 10980 | 10980 | 1319 |
| 379 | 20230803 | 141200 | 260239876410 | 10980 | 10980 | 10980 | 10980 | 771 |
| 380 | 20230803 | 141100 | 260231410830 | 10980 | 10980 | 10980 | 10980 | 394 |
| 381 | 20230803 | 141000 | 260227084710 | 10980 | 10980 | 10980 | 10980 | 9332 |
| 382 | 20230803 | 140900 | 260124619350 | 10980 | 10980 | 10980 | 10980 | 3206 |
| 383 | 20230803 | 140800 | 260089417470 | 10980 | 10980 | 10980 | 10980 | 2060 |
| 384 | 20230803 | 140700 | 260066798670 | 10980 | 10980 | 10980 | 10980 | 424 |
| 385 | 20230803 | 140600 | 260062143150 | 10980 | 10980 | 10980 | 10980 | 415 |
| 386 | 20230803 | 140500 | 260057586450 | 10980 | 10980 | 10980 | 10980 | 315 |
| 387 | 20230803 | 140400 | 260054127750 | 10980 | 10980 | 10980 | 10980 | 599 |
| 388 | 20230803 | 140300 | 260047550730 | 10980 | 10980 | 10980 | 10980 | 1929 |
| 389 | 20230803 | 140200 | 260026370310 | 10980 | 10980 | 10980 | 10980 | 503 |
| 390 | 20230803 | 140100 | 260020847370 | 10980 | 10980 | 10980 | 10980 | 2590 |
| 391 | 20230803 | 140000 | 259992409170 | 10980 | 10980 | 10980 | 10980 | 2341 |
| 392 | 20230803 | 135900 | 259966704990 | 10980 | 10980 | 10980 | 10980 | 761 |
| 393 | 20230803 | 135800 | 259958349210 | 10980 | 10980 | 10980 | 10980 | 291 |
| 394 | 20230803 | 135700 | 259955154030 | 10980 | 10980 | 10980 | 10980 | 289 |
| 395 | 20230803 | 135600 | 259951980810 | 10980 | 10980 | 10980 | 10980 | 953 |
| 396 | 20230803 | 135500 | 259941516870 | 10980 | 10980 | 10980 | 10980 | 2110 |
| 397 | 20230803 | 135400 | 259918349070 | 10980 | 10980 | 10980 | 10980 | 622 |
| 398 | 20230803 | 135300 | 259911519510 | 10980 | 10980 | 10980 | 10980 | 1342 |
| 399 | 20230803 | 135200 | 259896784350 | 10980 | 10980 | 10980 | 10980 | 765 |
| 400 | 20230803 | 135100 | 259888384650 | 10980 | 10980 | 10980 | 10980 | 2022 |
| 401 | 20230803 | 135000 | 259866183090 | 10980 | 10980 | 10980 | 10980 | 845 |
| 402 | 20230803 | 134900 | 259856904990 | 10980 | 10980 | 10980 | 10980 | 1216 |
| 403 | 20230803 | 134800 | 259843553310 | 10980 | 10980 | 10980 | 10980 | 430 |
| 404 | 20230803 | 134700 | 259838831910 | 10980 | 10980 | 10980 | 10980 | 1023 |
| 405 | 20230803 | 134600 | 259827599370 | 10980 | 10980 | 10980 | 10980 | 781 |
| 406 | 20230803 | 134500 | 259819023990 | 10980 | 10980 | 10980 | 10980 | 1641 |
| 407 | 20230803 | 134400 | 259801005810 | 10980 | 10980 | 10980 | 10980 | 1749 |
| 408 | 20230803 | 134300 | 259781801790 | 10980 | 10980 | 10980 | 10980 | 1477 |
| 409 | 20230803 | 134200 | 259765584330 | 10980 | 10980 | 10980 | 10980 | 345 |
| 410 | 20230803 | 134100 | 259761796230 | 10980 | 10980 | 10980 | 10980 | 1360 |
| 411 | 20230803 | 134000 | 259746863430 | 10980 | 10980 | 10980 | 10980 | 1609 |
| 412 | 20230803 | 133900 | 259729196610 | 10980 | 10980 | 10980 | 10980 | 2070 |
| 413 | 20230803 | 133800 | 259706468010 | 10980 | 10980 | 10980 | 10980 | 2166 |
| 414 | 20230803 | 133700 | 259682685330 | 10980 | 10980 | 10980 | 10980 | 758 |
| 415 | 20230803 | 133600 | 259674362490 | 10980 | 10980 | 10980 | 10980 | 956 |
| 416 | 20230803 | 133500 | 259663865610 | 10980 | 10980 | 10980 | 10980 | 6191 |
| 417 | 20230803 | 133400 | 259595888430 | 10980 | 10980 | 10980 | 10980 | 3461 |
| 418 | 20230803 | 133300 | 259557886650 | 10980 | 10980 | 10980 | 10980 | 961 |
| 419 | 20230803 | 133200 | 259547334870 | 10980 | 10980 | 10980 | 10980 | 2705 |
| 420 | 20230803 | 133100 | 259517633970 | 10980 | 10980 | 10980 | 10980 | 3299 |
| 421 | 20230803 | 133000 | 259481410950 | 10980 | 10980 | 10980 | 10980 | 2814 |
| 422 | 20230803 | 132900 | 259450513230 | 10980 | 10980 | 10980 | 10980 | 1967 |
| 423 | 20230803 | 132800 | 259428915570 | 10980 | 10980 | 10980 | 10980 | 3832 |
| 424 | 20230803 | 132700 | 259386840210 | 10980 | 10980 | 10980 | 10980 | 1558 |
| 425 | 20230803 | 132600 | 259369733370 | 10980 | 10980 | 10980 | 10980 | 1656 |
| 426 | 20230803 | 132500 | 259351550490 | 10980 | 10980 | 10980 | 10980 | 668 |
| 427 | 20230803 | 132400 | 259344215850 | 10980 | 10980 | 10980 | 10980 | 613 |
| 428 | 20230803 | 132300 | 259337485110 | 10980 | 10980 | 10980 | 10980 | 9929 |
| 429 | 20230803 | 132200 | 259228464690 | 10980 | 10980 | 10980 | 10980 | 1495 |
| 430 | 20230803 | 132100 | 259212049590 | 10980 | 10980 | 10980 | 10980 | 729 |
| 431 | 20230803 | 132000 | 259204045170 | 10980 | 10980 | 10980 | 10980 | 2795 |
| 432 | 20230803 | 131900 | 259173356070 | 10980 | 10980 | 10980 | 10980 | 967 |
| 433 | 20230803 | 131800 | 259162738410 | 10980 | 10980 | 10980 | 10980 | 4949 |
| 434 | 20230803 | 131700 | 259108398390 | 10980 | 10980 | 10980 | 10980 | 1860 |
| 435 | 20230803 | 131600 | 259087975590 | 10980 | 10980 | 10980 | 10980 | 1366 |
| 436 | 20230803 | 131500 | 259072976910 | 10980 | 10980 | 10980 | 10980 | 2836 |
| 437 | 20230803 | 131400 | 259041837630 | 10980 | 10980 | 10980 | 10980 | 3029 |
| 438 | 20230803 | 131300 | 259008579210 | 10980 | 10980 | 10980 | 10970 | 5935 |
| 439 | 20230803 | 131200 | 258943415060 | 10980 | 10980 | 10980 | 10970 | 96119 |
| 440 | 20230803 | 131100 | 257888124750 | 10970 | 10960 | 10980 | 10960 | 15109 |
| 441 | 20230803 | 131000 | 257722363130 | 10960 | 10980 | 10980 | 10950 | 25386 |
| 442 | 20230803 | 130900 | 257443871250 | 10980 | 10980 | 10980 | 10970 | 14802 |
| 443 | 20230803 | 130800 | 257281363110 | 10980 | 10970 | 10980 | 10960 | 17372 |
| 444 | 20230803 | 130700 | 257090734330 | 10970 | 10950 | 10970 | 10940 | 19357 |
| 445 | 20230803 | 130600 | 256878583180 | 10950 | 10970 | 10980 | 10930 | 23677 |
| 446 | 20230803 | 130500 | 256619102570 | 10960 | 10970 | 10980 | 10950 | 40243 |
| 447 | 20230803 | 130400 | 256177746880 | 10970 | 10940 | 10980 | 10910 | 44339 |
| 448 | 20230803 | 130300 | 255692239540 | 10940 | 10930 | 10960 | 10930 | 21339 |
| 449 | 20230803 | 130200 | 255458818150 | 10930 | 10960 | 10960 | 10910 | 30362 |
| 450 | 20230803 | 130100 | 255126928540 | 10960 | 10980 | 10980 | 10910 | 33161 |
| 451 | 20230803 | 130000 | 254763768520 | 10970 | 10900 | 10980 | 10880 | 34857 |
| 452 | 20230803 | 125900 | 254382563540 | 10900 | 10980 | 10980 | 10880 | 67411 |
| 453 | 20230803 | 125800 | 253645752430 | 10980 | 10980 | 10980 | 10980 | 177648 |
| 454 | 20230803 | 125700 | 251695177390 | 10980 | 10980 | 10980 | 10980 | 1588 |
| 455 | 20230803 | 125600 | 251677741150 | 10980 | 10980 | 10980 | 10980 | 2319 |
| 456 | 20230803 | 125500 | 251652278530 | 10980 | 10980 | 10980 | 10980 | 7999 |
| 457 | 20230803 | 125400 | 251564449510 | 10980 | 10980 | 10980 | 10980 | 10047 |
| 458 | 20230803 | 125300 | 251454133450 | 10980 | 10980 | 10980 | 10980 | 3339 |
| 459 | 20230803 | 125200 | 251417471230 | 10980 | 10980 | 10980 | 10980 | 2577 |
| 460 | 20230803 | 125100 | 251389175770 | 10980 | 10980 | 10980 | 10980 | 1593 |
| 461 | 20230803 | 125000 | 251371684630 | 10980 | 10980 | 10980 | 10980 | 5197 |
| 462 | 20230803 | 124900 | 251314621570 | 10980 | 10980 | 10980 | 10980 | 2929 |
| 463 | 20230803 | 124800 | 251282461150 | 10980 | 10980 | 10980 | 10970 | 41911 |
| 464 | 20230803 | 124700 | 250822279010 | 10970 | 10970 | 10980 | 10970 | 25171 |
| 465 | 20230803 | 124600 | 250545997060 | 10970 | 10970 | 10980 | 10960 | 27168 |
| 466 | 20230803 | 124500 | 250247957670 | 10970 | 10950 | 10980 | 10930 | 70158 |
| 467 | 20230803 | 124400 | 249478356550 | 10960 | 10890 | 10960 | 10870 | 28221 |
| 468 | 20230803 | 124300 | 249170532940 | 10880 | 10910 | 10930 | 10860 | 51154 |
| 469 | 20230803 | 124200 | 248613620290 | 10910 | 10970 | 10980 | 10910 | 64296 |
| 470 | 20230803 | 124100 | 247908810880 | 10970 | 10970 | 10980 | 10960 | 104721 |
| 471 | 20230803 | 124000 | 246759298430 | 10980 | 10970 | 10980 | 10930 | 50084 |
| 472 | 20230803 | 123900 | 246209887030 | 10970 | 10980 | 10980 | 10920 | 129715 |
| 473 | 20230803 | 123800 | 244786275150 | 10980 | 10880 | 10980 | 10870 | 105915 |
| 474 | 20230803 | 123700 | 243625865590 | 10870 | 10830 | 10880 | 10760 | 63814 |
| 475 | 20230803 | 123600 | 242936011370 | 10830 | 10740 | 10900 | 10730 | 68137 |
| 476 | 20230803 | 123500 | 242199533940 | 10740 | 10760 | 10820 | 10630 | 126155 |
| 477 | 20230803 | 123400 | 240849539150 | 10750 | 10980 | 10980 | 10700 | 399098 |
| 478 | 20230803 | 123300 | 236483824770 | 10980 | 10980 | 10980 | 10980 | 99635 |
| 479 | 20230803 | 123200 | 235389832470 | 10980 | 10980 | 10980 | 10980 | 5651 |
| 480 | 20230803 | 123100 | 235327784490 | 10980 | 10980 | 10980 | 10980 | 4048 |
| 481 | 20230803 | 123000 | 235283337450 | 10980 | 10980 | 10980 | 10980 | 6419 |
| 482 | 20230803 | 122900 | 235212856830 | 10980 | 10980 | 10980 | 10980 | 2267 |
| 483 | 20230803 | 122800 | 235187965170 | 10980 | 10980 | 10980 | 10980 | 2314 |
| 484 | 20230803 | 122700 | 235162557450 | 10980 | 10980 | 10980 | 10980 | 3538 |
| 485 | 20230803 | 122600 | 235123710210 | 10980 | 10980 | 10980 | 10980 | 4044 |
| 486 | 20230803 | 122500 | 235079307090 | 10980 | 10980 | 10980 | 10980 | 1628 |
| 487 | 20230803 | 122400 | 235061431650 | 10980 | 10980 | 10980 | 10980 | 1346 |
| 488 | 20230803 | 122300 | 235046652570 | 10980 | 10980 | 10980 | 10980 | 418 |
| 489 | 20230803 | 122200 | 235042062930 | 10980 | 10980 | 10980 | 10980 | 1709 |
| 490 | 20230803 | 122100 | 235023298110 | 10980 | 10980 | 10980 | 10980 | 9009 |
| 491 | 20230803 | 122000 | 234924379290 | 10980 | 10980 | 10980 | 10980 | 2708 |
| 492 | 20230803 | 121900 | 234894645450 | 10980 | 10980 | 10980 | 10980 | 2180 |
| 493 | 20230803 | 121800 | 234870709050 | 10980 | 10980 | 10980 | 10980 | 2924 |
| 494 | 20230803 | 121700 | 234838603530 | 10980 | 10980 | 10980 | 10980 | 5262 |
| 495 | 20230803 | 121600 | 234780826770 | 10980 | 10980 | 10980 | 10980 | 3143 |
| 496 | 20230803 | 121500 | 234746316630 | 10980 | 10980 | 10980 | 10980 | 4770 |
| 497 | 20230803 | 121400 | 234693942030 | 10980 | 10980 | 10980 | 10980 | 6353 |
| 498 | 20230803 | 121300 | 234624186090 | 10980 | 10980 | 10980 | 10980 | 2600 |
| 499 | 20230803 | 121200 | 234595638090 | 10980 | 10980 | 10980 | 10980 | 1728 |
| 500 | 20230803 | 121100 | 234576664650 | 10980 | 10980 | 10980 | 10980 | 5506 |
| 501 | 20230803 | 121000 | 234516208770 | 10980 | 10980 | 10980 | 10980 | 10208 |
| 502 | 20230803 | 120900 | 234404124930 | 10980 | 10980 | 10980 | 10980 | 3117 |
| 503 | 20230803 | 120800 | 234369900270 | 10980 | 10980 | 10980 | 10980 | 2956 |
| 504 | 20230803 | 120700 | 234337443390 | 10980 | 10980 | 10980 | 10980 | 4423 |
| 505 | 20230803 | 120600 | 234288878850 | 10980 | 10980 | 10980 | 10980 | 3413 |
| 506 | 20230803 | 120500 | 234251404110 | 10980 | 10980 | 10980 | 10980 | 9442 |
| 507 | 20230803 | 120400 | 234147730950 | 10980 | 10980 | 10980 | 10980 | 22590 |
| 508 | 20230803 | 120300 | 233899692750 | 10980 | 10920 | 10980 | 10920 | 143956 |
| 509 | 20230803 | 120200 | 232320480480 | 10930 | 10910 | 10930 | 10900 | 35672 |
| 510 | 20230803 | 120100 | 231930963930 | 10910 | 10880 | 10920 | 10870 | 40290 |
| 511 | 20230803 | 120000 | 231491828400 | 10880 | 10860 | 10880 | 10860 | 23953 |
| 512 | 20230803 | 115900 | 231231405000 | 10870 | 10850 | 10870 | 10830 | 11926 |
| 513 | 20230803 | 115800 | 231101950020 | 10860 | 10830 | 10860 | 10830 | 16040 |
| 514 | 20230803 | 115700 | 230928024140 | 10840 | 10780 | 10840 | 10770 | 29598 |
| 515 | 20230803 | 115600 | 230608465050 | 10780 | 10800 | 10810 | 10770 | 18701 |
| 516 | 20230803 | 115500 | 230406674240 | 10800 | 10800 | 10800 | 10750 | 15883 |
| 517 | 20230803 | 115400 | 230235456040 | 10800 | 10820 | 10830 | 10790 | 18314 |
| 518 | 20230803 | 115300 | 230037656140 | 10820 | 10820 | 10860 | 10800 | 23149 |
| 519 | 20230803 | 115200 | 229786885540 | 10830 | 10820 | 10840 | 10820 | 16042 |
| 520 | 20230803 | 115100 | 229613209540 | 10830 | 10790 | 10840 | 10750 | 31044 |
| 521 | 20230803 | 115000 | 229277596260 | 10750 | 10740 | 10800 | 10640 | 91960 |
| 522 | 20230803 | 114900 | 228292537900 | 10730 | 10790 | 10800 | 10710 | 67607 |
| 523 | 20230803 | 114800 | 227566257780 | 10790 | 10900 | 10900 | 10750 | 55512 |
| 524 | 20230803 | 114700 | 226965425120 | 10900 | 10920 | 10920 | 10870 | 34535 |
| 525 | 20230803 | 114600 | 226589124010 | 10920 | 10910 | 10920 | 10900 | 28256 |
| 526 | 20230803 | 114500 | 226280829540 | 10910 | 10920 | 10930 | 10900 | 32318 |
| 527 | 20230803 | 114400 | 225928115470 | 10920 | 10900 | 10930 | 10890 | 26181 |
| 528 | 20230803 | 114300 | 225642629080 | 10890 | 10930 | 10940 | 10830 | 37975 |
| 529 | 20230803 | 114200 | 225229027940 | 10930 | 10970 | 10980 | 10900 | 80052 |
| 530 | 20230803 | 114100 | 224352198490 | 10970 | 10860 | 10980 | 10860 | 183831 |
| 531 | 20230803 | 114000 | 222339103650 | 10860 | 10830 | 10870 | 10820 | 41859 |
| 532 | 20230803 | 113900 | 221885041190 | 10830 | 10810 | 10830 | 10800 | 23014 |
| 533 | 20230803 | 113800 | 221636247210 | 10810 | 10780 | 10810 | 10740 | 35400 |
| 534 | 20230803 | 113700 | 221254402490 | 10780 | 10720 | 10790 | 10720 | 40855 |
| 535 | 20230803 | 113600 | 220814906600 | 10730 | 10660 | 10730 | 10620 | 35972 |
| 536 | 20230803 | 113500 | 220430032840 | 10650 | 10660 | 10670 | 10620 | 44137 |
| 537 | 20230803 | 113400 | 219960390690 | 10660 | 10700 | 10720 | 10660 | 42533 |
| 538 | 20230803 | 113300 | 219505831010 | 10710 | 10770 | 10770 | 10580 | 108316 |
| 539 | 20230803 | 113200 | 218349562960 | 10770 | 10840 | 10850 | 10750 | 38946 |
| 540 | 20230803 | 113100 | 217928396160 | 10850 | 10880 | 10880 | 10810 | 65947 |
| 541 | 20230803 | 113000 | 217212832450 | 10880 | 10860 | 10900 | 10820 | 31448 |
| 542 | 20230803 | 112900 | 216871034970 | 10830 | 10720 | 10890 | 10710 | 74830 |
| 543 | 20230803 | 112800 | 216065792130 | 10720 | 10870 | 10880 | 10710 | 110888 |
| 544 | 20230803 | 112700 | 214867802160 | 10870 | 10930 | 10930 | 10860 | 45822 |
| 545 | 20230803 | 112600 | 214368758100 | 10930 | 10900 | 10940 | 10860 | 109218 |
| 546 | 20230803 | 112500 | 213177674040 | 10900 | 10920 | 10940 | 10900 | 64912 |
| 547 | 20230803 | 112400 | 212468886070 | 10920 | 10970 | 10980 | 10890 | 134131 |
| 548 | 20230803 | 112300 | 211000750430 | 10950 | 10870 | 10980 | 10830 | 568682 |
| 549 | 20230803 | 112200 | 204773453700 | 10870 | 10650 | 10880 | 10630 | 215700 |
| 550 | 20230803 | 112100 | 202452335680 | 10660 | 10640 | 10680 | 10580 | 38998 |
| 551 | 20230803 | 112000 | 202037547610 | 10640 | 10560 | 10680 | 10560 | 87324 |
| 552 | 20230803 | 111900 | 201111107890 | 10560 | 10550 | 10580 | 10510 | 58617 |
| 553 | 20230803 | 111800 | 200493391740 | 10540 | 10600 | 10610 | 10540 | 36110 |
| 554 | 20230803 | 111700 | 200111305450 | 10610 | 10640 | 10640 | 10590 | 32984 |
| 555 | 20230803 | 111600 | 199761332770 | 10640 | 10570 | 10660 | 10550 | 71807 |
| 556 | 20230803 | 111500 | 198999268720 | 10560 | 10550 | 10570 | 10450 | 136985 |
| 557 | 20230803 | 111400 | 197559717330 | 10550 | 10700 | 10700 | 10550 | 153546 |
| 558 | 20230803 | 111300 | 195929296630 | 10700 | 10650 | 10730 | 10610 | 95225 |
| 559 | 20230803 | 111200 | 194913487600 | 10650 | 10690 | 10730 | 10620 | 109895 |
| 560 | 20230803 | 111100 | 193740407540 | 10690 | 10590 | 10690 | 10560 | 100377 |
| 561 | 20230803 | 111000 | 192674227800 | 10590 | 10550 | 10600 | 10530 | 61903 |
| 562 | 20230803 | 110900 | 192020108140 | 10540 | 10530 | 10560 | 10530 | 28765 |
| 563 | 20230803 | 110800 | 191716897140 | 10540 | 10540 | 10560 | 10510 | 57824 |
| 564 | 20230803 | 110700 | 191107682060 | 10550 | 10520 | 10550 | 10500 | 42634 |
| 565 | 20230803 | 110600 | 190658698230 | 10500 | 10460 | 10560 | 10400 | 90583 |
| 566 | 20230803 | 110500 | 189708959290 | 10450 | 10590 | 10600 | 10430 | 116420 |
| 567 | 20230803 | 110400 | 188482295260 | 10590 | 10690 | 10690 | 10550 | 80973 |
| 568 | 20230803 | 110300 | 187622589490 | 10690 | 10600 | 10690 | 10600 | 95397 |
| 569 | 20230803 | 110200 | 186606460310 | 10600 | 10520 | 10630 | 10500 | 126354 |
| 570 | 20230803 | 110100 | 185271491630 | 10530 | 10540 | 10570 | 10470 | 95283 |
| 571 | 20230803 | 110000 | 184269552810 | 10530 | 10590 | 10630 | 10530 | 110371 |
| 572 | 20230803 | 105900 | 183101576990 | 10600 | 10490 | 10600 | 10470 | 130629 |
| 573 | 20230803 | 105800 | 181725189810 | 10490 | 10370 | 10500 | 10350 | 74380 |
| 574 | 20230803 | 105700 | 180950636410 | 10380 | 10460 | 10530 | 10350 | 113079 |
| 575 | 20230803 | 105600 | 179768808850 | 10480 | 10490 | 10500 | 10350 | 239041 |
| 576 | 20230803 | 105500 | 177279751330 | 10500 | 10600 | 10630 | 10420 | 192879 |
| 577 | 20230803 | 105400 | 175250238540 | 10610 | 10750 | 10750 | 10530 | 204590 |
| 578 | 20230803 | 105300 | 173086432780 | 10750 | 10650 | 10880 | 10620 | 454558 |
| 579 | 20230803 | 105200 | 168195341480 | 10640 | 10350 | 10700 | 10310 | 243811 |
| 580 | 20230803 | 105100 | 165633418830 | 10360 | 10490 | 10520 | 10300 | 237373 |
| 581 | 20230803 | 105000 | 163157805500 | 10500 | 10400 | 10540 | 10300 | 369518 |
| 582 | 20230803 | 104900 | 159314193310 | 10400 | 10180 | 10400 | 10170 | 253354 |
| 583 | 20230803 | 104800 | 156706526410 | 10180 | 10070 | 10200 | 10040 | 188298 |
| 584 | 20230803 | 104700 | 154796257500 | 10050 | 10040 | 10160 | 10030 | 234295 |
| 585 | 20230803 | 104600 | 152431135980 | 10040 | 10060 | 10110 | 9900 | 227650 |
| 586 | 20230803 | 104500 | 150148152950 | 10050 | 9850 | 10070 | 9850 | 340669 |
| 587 | 20230803 | 104400 | 146762829460 | 9850 | 9710 | 9860 | 9540 | 351299 |
| 588 | 20230803 | 104300 | 143360235600 | 9710 | 9750 | 9880 | 9700 | 198401 |
| 589 | 20230803 | 104200 | 141416389210 | 9750 | 9860 | 9960 | 9750 | 264715 |
| 590 | 20230803 | 104100 | 138803946690 | 9880 | 10000 | 10060 | 9620 | 667193 |
| 591 | 20230803 | 104000 | 132286185200 | 10060 | 10280 | 10310 | 9910 | 392992 |
| 592 | 20230803 | 103900 | 128311694480 | 10270 | 10400 | 10420 | 10240 | 150126 |
| 593 | 20230803 | 103800 | 126765636190 | 10400 | 10290 | 10440 | 10260 | 235070 |
| 594 | 20230803 | 103700 | 124327912080 | 10300 | 10190 | 10310 | 10170 | 151559 |
| 595 | 20230803 | 103600 | 122776212400 | 10180 | 10320 | 10360 | 10130 | 199110 |
| 596 | 20230803 | 103500 | 120740657030 | 10310 | 10370 | 10430 | 10170 | 262461 |
| 597 | 20230803 | 103400 | 118027082630 | 10380 | 10160 | 10500 | 9920 | 497080 |
| 598 | 20230803 | 103300 | 112942348080 | 10160 | 10070 | 10400 | 9860 | 606838 |
| 599 | 20230803 | 103200 | 106819486000 | 10070 | 10400 | 10420 | 9810 | 877435 |
| 600 | 20230803 | 103100 | 97969791160 | 10410 | 10610 | 10630 | 10400 | 210807 |
| 601 | 20230803 | 103000 | 95751936050 | 10630 | 10420 | 10630 | 10390 | 215979 |
| 602 | 20230803 | 102900 | 93481155460 | 10420 | 10590 | 10620 | 10330 | 260532 |
| 603 | 20230803 | 102800 | 90754318300 | 10560 | 10500 | 10620 | 10310 | 417651 |
| 604 | 20230803 | 102700 | 86381771490 | 10470 | 10540 | 10580 | 10250 | 512408 |
| 605 | 20230803 | 102600 | 81041863730 | 10570 | 10980 | 10980 | 10300 | 1749623 |
| 606 | 20230803 | 102500 | 62069197430 | 10980 | 10980 | 10980 | 10980 | 133225 |
| 607 | 20230803 | 102400 | 60606386930 | 10980 | 10980 | 10980 | 10980 | 45509 |
| 608 | 20230803 | 102300 | 60106698110 | 10980 | 10980 | 10980 | 10980 | 182877 |
| 609 | 20230803 | 102200 | 58098708650 | 10980 | 10980 | 10980 | 10980 | 124107 |
| 610 | 20230803 | 102100 | 56736013790 | 10980 | 10980 | 10980 | 10980 | 68746 |
| 611 | 20230803 | 102000 | 55981182710 | 10980 | 10980 | 10980 | 10980 | 24800 |
| 612 | 20230803 | 101900 | 55708878710 | 10980 | 10980 | 10980 | 10980 | 13764 |
| 613 | 20230803 | 101800 | 55557749990 | 10980 | 10980 | 10980 | 10980 | 11759 |
| 614 | 20230803 | 101700 | 55428636170 | 10980 | 10980 | 10980 | 10980 | 260878 |
| 615 | 20230803 | 101600 | 52564195730 | 10980 | 10980 | 10980 | 10980 | 16047 |
| 616 | 20230803 | 101500 | 52387999670 | 10980 | 10980 | 10980 | 10980 | 6429 |
| 617 | 20230803 | 101400 | 52317409250 | 10980 | 10980 | 10980 | 10980 | 2819 |
| 618 | 20230803 | 101300 | 52286456630 | 10980 | 10980 | 10980 | 10980 | 2388 |
| 619 | 20230803 | 101200 | 52260236390 | 10980 | 10980 | 10980 | 10980 | 4766 |
| 620 | 20230803 | 101100 | 52207905710 | 10980 | 10980 | 10980 | 10980 | 2981 |
| 621 | 20230803 | 101000 | 52175174330 | 10980 | 10980 | 10980 | 10980 | 3363 |
| 622 | 20230803 | 100900 | 52138248590 | 10980 | 10980 | 10980 | 10980 | 5137 |
| 623 | 20230803 | 100800 | 52081844330 | 10980 | 10980 | 10980 | 10980 | 1657 |
| 624 | 20230803 | 100700 | 52063650470 | 10980 | 10980 | 10980 | 10980 | 3835 |
| 625 | 20230803 | 100600 | 52021542170 | 10980 | 10980 | 10980 | 10980 | 12496 |
| 626 | 20230803 | 100500 | 51884336090 | 10980 | 10980 | 10980 | 10980 | 1966 |
| 627 | 20230803 | 100400 | 51862749410 | 10980 | 10980 | 10980 | 10980 | 1969 |
| 628 | 20230803 | 100300 | 51841129790 | 10980 | 10980 | 10980 | 10980 | 1090 |
| 629 | 20230803 | 100200 | 51829161590 | 10980 | 10980 | 10980 | 10980 | 1056 |
| 630 | 20230803 | 100100 | 51817566710 | 10980 | 10980 | 10980 | 10980 | 3393 |
| 631 | 20230803 | 100000 | 51780311570 | 10980 | 10980 | 10980 | 10980 | 3852 |
| 632 | 20230803 | 095900 | 51738016610 | 10980 | 10980 | 10980 | 10980 | 2229 |
| 633 | 20230803 | 095800 | 51713542190 | 10980 | 10980 | 10980 | 10980 | 3423 |
| 634 | 20230803 | 095700 | 51675957650 | 10980 | 10980 | 10980 | 10980 | 2069 |
| 635 | 20230803 | 095600 | 51653240030 | 10980 | 10980 | 10980 | 10980 | 219 |
| 636 | 20230803 | 095500 | 51650835410 | 10980 | 10980 | 10980 | 10980 | 1377 |
| 637 | 20230803 | 095400 | 51635715950 | 10980 | 10980 | 10980 | 10980 | 1683 |
| 638 | 20230803 | 095300 | 51617236610 | 10980 | 10980 | 10980 | 10980 | 2324 |
| 639 | 20230803 | 095200 | 51591719090 | 10980 | 10980 | 10980 | 10980 | 1526 |
| 640 | 20230803 | 095100 | 51574963610 | 10980 | 10980 | 10980 | 10980 | 5042 |
| 641 | 20230803 | 095000 | 51519602450 | 10980 | 10980 | 10980 | 10980 | 1529 |
| 642 | 20230803 | 094900 | 51502814030 | 10980 | 10980 | 10980 | 10980 | 3938 |
| 643 | 20230803 | 094800 | 51459574790 | 10980 | 10980 | 10980 | 10980 | 494 |
| 644 | 20230803 | 094700 | 51454150670 | 10980 | 10980 | 10980 | 10980 | 1035 |
| 645 | 20230803 | 094600 | 51442786370 | 10980 | 10980 | 10980 | 10980 | 2886 |
| 646 | 20230803 | 094500 | 51411098090 | 10980 | 10980 | 10980 | 10980 | 2190 |
| 647 | 20230803 | 094400 | 51387051890 | 10980 | 10980 | 10980 | 10980 | 2866 |
| 648 | 20230803 | 094300 | 51355583210 | 10980 | 10980 | 10980 | 10980 | 5407 |
| 649 | 20230803 | 094200 | 51296214350 | 10980 | 10980 | 10980 | 10980 | 1060 |
| 650 | 20230803 | 094100 | 51284575550 | 10980 | 10980 | 10980 | 10980 | 2657 |
| 651 | 20230803 | 094000 | 51255401690 | 10980 | 10980 | 10980 | 10980 | 254 |
| 652 | 20230803 | 093900 | 51252612770 | 10980 | 10980 | 10980 | 10980 | 3256 |
| 653 | 20230803 | 093800 | 51216861890 | 10980 | 10980 | 10980 | 10980 | 1154 |
| 654 | 20230803 | 093700 | 51204190970 | 10980 | 10980 | 10980 | 10980 | 4219 |
| 655 | 20230803 | 093600 | 51157866350 | 10980 | 10980 | 10980 | 10980 | 2110 |
| 656 | 20230803 | 093500 | 51134698550 | 10980 | 10980 | 10980 | 10980 | 2460 |
| 657 | 20230803 | 093400 | 51107687750 | 10980 | 10980 | 10980 | 10980 | 7922 |
| 658 | 20230803 | 093300 | 51020704190 | 10980 | 10980 | 10980 | 10980 | 2916 |
| 659 | 20230803 | 093200 | 50988686510 | 10980 | 10980 | 10980 | 10980 | 1675 |
| 660 | 20230803 | 093100 | 50970295010 | 10980 | 10980 | 10980 | 10980 | 1849 |
| 661 | 20230803 | 093000 | 50949992990 | 10980 | 10980 | 10980 | 10980 | 2263 |
| 662 | 20230803 | 092900 | 50925145250 | 10980 | 10980 | 10980 | 10980 | 40037 |
| 663 | 20230803 | 092800 | 50485538990 | 10980 | 10980 | 10980 | 10980 | 13909 |
| 664 | 20230803 | 092700 | 50332818170 | 10980 | 10980 | 10980 | 10980 | 2891 |
| 665 | 20230803 | 092600 | 50301074990 | 10980 | 10980 | 10980 | 10980 | 4537 |
| 666 | 20230803 | 092500 | 50251258730 | 10980 | 10980 | 10980 | 10980 | 81590 |
| 667 | 20230803 | 092400 | 49355400530 | 10980 | 10980 | 10980 | 10980 | 2238 |
| 668 | 20230803 | 092300 | 49330827290 | 10980 | 10980 | 10980 | 10980 | 6406 |
| 669 | 20230803 | 092200 | 49260489410 | 10980 | 10980 | 10980 | 10980 | 5634 |
| 670 | 20230803 | 092100 | 49198628090 | 10980 | 10980 | 10980 | 10980 | 11262 |
| 671 | 20230803 | 092000 | 49074971330 | 10980 | 10980 | 10980 | 10980 | 3203 |
| 672 | 20230803 | 091900 | 49039802390 | 10980 | 10980 | 10980 | 10980 | 6722 |
| 673 | 20230803 | 091800 | 48965994830 | 10980 | 10980 | 10980 | 10980 | 7705 |
| 674 | 20230803 | 091700 | 48881393930 | 10980 | 10980 | 10980 | 10980 | 6948 |
| 675 | 20230803 | 091600 | 48805104890 | 10980 | 10980 | 10980 | 10980 | 2996 |
| 676 | 20230803 | 091500 | 48772208810 | 10980 | 10980 | 10980 | 10980 | 4834 |
| 677 | 20230803 | 091400 | 48719131490 | 10980 | 10980 | 10980 | 10980 | 8731 |
| 678 | 20230803 | 091300 | 48623265110 | 10980 | 10980 | 10980 | 10980 | 11112 |
| 679 | 20230803 | 091200 | 48501255350 | 10980 | 10980 | 10980 | 10980 | 12919 |
| 680 | 20230803 | 091100 | 48359404730 | 10980 | 10980 | 10980 | 10980 | 8125 |
| 681 | 20230803 | 091000 | 48270192230 | 10980 | 10980 | 10980 | 10980 | 32647 |
| 682 | 20230803 | 090900 | 47911728170 | 10980 | 10980 | 10980 | 10980 | 17677 |
| 683 | 20230803 | 090800 | 47717634710 | 10980 | 10980 | 10980 | 10980 | 25335 |
| 684 | 20230803 | 090700 | 47439456410 | 10980 | 10980 | 10980 | 10980 | 19668 |
| 685 | 20230803 | 090600 | 47223501770 | 10980 | 10980 | 10980 | 10980 | 32113 |
| 686 | 20230803 | 090500 | 46870901030 | 10980 | 10980 | 10980 | 10980 | 64301 |
| 687 | 20230803 | 090400 | 46164876050 | 10980 | 10890 | 10980 | 10860 | 1510499 |
| 688 | 20230803 | 090300 | 29616220580 | 10890 | 10500 | 10890 | 10460 | 860331 |
| 689 | 20230803 | 090200 | 20404468670 | 10500 | 10490 | 10650 | 10130 | 1937381 |
| 690 | 20230803 | 090100 | 0 | 8450 | 8450 | 8450 | 8450 | 0 |
| 691 | 20230803 | 090000 | 0 | 8450 | 8450 | 8450 | 8450 | 0 |