37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 3 | 20240105 | 210500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20240105 | 210400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20240105 | 210300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20240105 | 210200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20240105 | 210100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20240105 | 210000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20240105 | 205900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20240105 | 205800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20240105 | 205700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20240105 | 205600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20240105 | 205500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20240105 | 205400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20240105 | 205300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20240105 | 205200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20240105 | 205100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20240105 | 205000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20240105 | 204900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20240105 | 204800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20240105 | 204700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20240105 | 204600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20240105 | 204500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20240105 | 204400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20240105 | 204300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20240105 | 204200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20240105 | 204100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20240105 | 204000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20240105 | 203900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20240105 | 203800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20240105 | 203700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20240105 | 203600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 33 | 20240105 | 203500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20240105 | 203400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20240105 | 203300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20240105 | 203200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20240105 | 203100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20240105 | 203000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20240105 | 202900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20240105 | 202800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20240105 | 202700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20240105 | 202600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20240105 | 202500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20240105 | 202400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20240105 | 202300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20240105 | 202200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20240105 | 202100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20240105 | 202000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20240105 | 201900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20240105 | 201800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20240105 | 201700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20240105 | 201600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20240105 | 201500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20240105 | 201400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20240105 | 201300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20240105 | 201200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20240105 | 201100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20240105 | 201000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20240105 | 200900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20240105 | 200800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20240105 | 200700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20240105 | 200600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 63 | 20240105 | 200500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20240105 | 200400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20240105 | 200300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20240105 | 200200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20240105 | 200100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20240105 | 200000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20240105 | 195900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20240105 | 195800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20240105 | 195700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20240105 | 195600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20240105 | 195500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20240105 | 195400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20240105 | 195300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20240105 | 195200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20240105 | 195100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20240105 | 195000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20240105 | 194900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20240105 | 194800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20240105 | 194700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20240105 | 194600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20240105 | 194500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20240105 | 194400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20240105 | 194300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20240105 | 194200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20240105 | 194100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20240105 | 194000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20240105 | 193900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20240105 | 193800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20240105 | 193700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20240105 | 193600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 93 | 20240105 | 193500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20240105 | 193400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20240105 | 193300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20240105 | 193200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20240105 | 193100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20240105 | 193000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20240105 | 192900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20240105 | 192800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20240105 | 192700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20240105 | 192600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20240105 | 192500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20240105 | 192400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20240105 | 192300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20240105 | 192200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20240105 | 192100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20240105 | 192000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20240105 | 191900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20240105 | 191800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20240105 | 191700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20240105 | 191600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20240105 | 191500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20240105 | 191400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20240105 | 191300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20240105 | 191200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20240105 | 191100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20240105 | 191000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20240105 | 190900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20240105 | 190800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20240105 | 190700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20240105 | 190600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 123 | 20240105 | 190500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20240105 | 190400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20240105 | 190300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20240105 | 190200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20240105 | 190100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20240105 | 190000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20240105 | 185900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20240105 | 185800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20240105 | 185700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20240105 | 185600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20240105 | 185500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20240105 | 185400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20240105 | 185300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20240105 | 185200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20240105 | 185100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20240105 | 185000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20240105 | 184900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20240105 | 184800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20240105 | 184700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20240105 | 184600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20240105 | 184500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20240105 | 184400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20240105 | 184300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20240105 | 184200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20240105 | 184100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20240105 | 184000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20240105 | 183900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20240105 | 183800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20240105 | 183700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20240105 | 183600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 153 | 20240105 | 183500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20240105 | 183400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20240105 | 183300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20240105 | 183200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20240105 | 183100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20240105 | 183000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20240105 | 182900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20240105 | 182800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20240105 | 182700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20240105 | 182600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20240105 | 182500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20240105 | 182400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20240105 | 182300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20240105 | 182200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20240105 | 182100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20240105 | 182000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20240105 | 181900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20240105 | 181800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20240105 | 181700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20240105 | 181600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20240105 | 181500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20240105 | 181400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20240105 | 181300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20240105 | 181200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20240105 | 181100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20240105 | 181000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20240105 | 180900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20240105 | 180800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20240105 | 180700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20240105 | 180600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 183 | 20240105 | 180500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20240105 | 180400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20240105 | 180300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20240105 | 180200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20240105 | 180100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20240105 | 180000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20240105 | 175900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20240105 | 175800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20240105 | 175700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20240105 | 175600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20240105 | 175500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20240105 | 175400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20240105 | 175300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20240105 | 175200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20240105 | 175100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20240105 | 175000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20240105 | 174900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20240105 | 174800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20240105 | 174700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20240105 | 174600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20240105 | 174500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20240105 | 174400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20240105 | 174300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20240105 | 174200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20240105 | 174100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20240105 | 174000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20240105 | 173900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20240105 | 173800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20240105 | 173700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20240105 | 173600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 213 | 20240105 | 173500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20240105 | 173400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20240105 | 173300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20240105 | 173200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20240105 | 173100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20240105 | 173000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20240105 | 172900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20240105 | 172800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20240105 | 172700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20240105 | 172600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20240105 | 172500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20240105 | 172400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20240105 | 172300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20240105 | 172200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20240105 | 172100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20240105 | 172000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20240105 | 171900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20240105 | 171800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20240105 | 171700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20240105 | 171600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20240105 | 171500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20240105 | 171400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20240105 | 171300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20240105 | 171200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20240105 | 171100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20240105 | 171000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20240105 | 170900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20240105 | 170800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20240105 | 170700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20240105 | 170600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 243 | 20240105 | 170500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20240105 | 170400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20240105 | 170300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20240105 | 170200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20240105 | 170100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20240105 | 170000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20240105 | 165900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20240105 | 165800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20240105 | 165700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 252 | 20240105 | 165600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 253 | 20240105 | 165500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 254 | 20240105 | 165400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 255 | 20240105 | 165300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 256 | 20240105 | 165200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 257 | 20240105 | 165100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 258 | 20240105 | 165000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 259 | 20240105 | 164900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 260 | 20240105 | 164800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 261 | 20240105 | 164700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 262 | 20240105 | 164600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 263 | 20240105 | 164500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 264 | 20240105 | 164400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 265 | 20240105 | 164300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 266 | 20240105 | 164200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 267 | 20240105 | 164100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20240105 | 164000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 269 | 20240105 | 163900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20240105 | 163800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 271 | 20240105 | 163700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 272 | 20240105 | 163600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 273 | 20240105 | 163500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 274 | 20240105 | 163400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 275 | 20240105 | 163300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 276 | 20240105 | 163200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 277 | 20240105 | 163100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 278 | 20240105 | 163000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 279 | 20240105 | 162900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 280 | 20240105 | 162800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 281 | 20240105 | 162700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 282 | 20240105 | 162600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 283 | 20240105 | 162500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 284 | 20240105 | 162400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 285 | 20240105 | 162300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 286 | 20240105 | 162200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 287 | 20240105 | 162100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 288 | 20240105 | 162000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 289 | 20240105 | 161900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 290 | 20240105 | 161800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 291 | 20240105 | 161700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 292 | 20240105 | 161600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 293 | 20240105 | 161500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 294 | 20240105 | 161400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 295 | 20240105 | 161300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 296 | 20240105 | 161200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 297 | 20240105 | 161100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 298 | 20240105 | 161000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 299 | 20240105 | 160900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 300 | 20240105 | 160800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 301 | 20240105 | 160700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 302 | 20240105 | 160600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 303 | 20240105 | 160500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 304 | 20240105 | 160400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 305 | 20240105 | 160300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 306 | 20240105 | 160200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 307 | 20240105 | 160100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 308 | 20240105 | 160000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 309 | 20240105 | 155900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 310 | 20240105 | 155800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 311 | 20240105 | 155700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 312 | 20240105 | 155600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 313 | 20240105 | 155500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 314 | 20240105 | 155400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 315 | 20240105 | 155300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 316 | 20240105 | 155200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 317 | 20240105 | 155100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 318 | 20240105 | 155000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 319 | 20240105 | 154900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 320 | 20240105 | 154800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 321 | 20240105 | 154700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 322 | 20240105 | 154600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 323 | 20240105 | 154500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 324 | 20240105 | 154400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 325 | 20240105 | 154300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 326 | 20240105 | 154200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 327 | 20240105 | 154100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 328 | 20240105 | 154000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 329 | 20240105 | 153900 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 330 | 20240105 | 153800 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 331 | 20240105 | 153700 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 332 | 20240105 | 153600 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 333 | 20240105 | 153500 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 334 | 20240105 | 153400 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 335 | 20240105 | 153300 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 336 | 20240105 | 153200 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 337 | 20240105 | 153100 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 338 | 20240105 | 153000 | 23559744895 | 4480 | 4480 | 4480 | 4480 | 51905 |
| 339 | 20240105 | 152900 | 23327210495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 340 | 20240105 | 152800 | 23327210495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20240105 | 152700 | 23327210495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20240105 | 152600 | 23327210495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 343 | 20240105 | 152500 | 23327210495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 344 | 20240105 | 152400 | 23327210495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 345 | 20240105 | 152300 | 23327210495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 346 | 20240105 | 152200 | 23327210495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 347 | 20240105 | 152100 | 23327210495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 348 | 20240105 | 152000 | 23327210495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 349 | 20240105 | 151900 | 23327210495 | 4475 | 4465 | 4480 | 4460 | 14979 |
| 350 | 20240105 | 151800 | 23260200715 | 4470 | 4465 | 4470 | 4460 | 4691 |
| 351 | 20240105 | 151700 | 23239251190 | 4465 | 4470 | 4470 | 4460 | 9277 |
| 352 | 20240105 | 151600 | 23197845040 | 4470 | 4460 | 4475 | 4460 | 3254 |
| 353 | 20240105 | 151500 | 23183292480 | 4460 | 4455 | 4470 | 4455 | 6519 |
| 354 | 20240105 | 151400 | 23154223270 | 4460 | 4465 | 4470 | 4455 | 5647 |
| 355 | 20240105 | 151300 | 23129026755 | 4465 | 4460 | 4470 | 4460 | 2664 |
| 356 | 20240105 | 151200 | 23117131045 | 4470 | 4465 | 4470 | 4460 | 5285 |
| 357 | 20240105 | 151100 | 23093525530 | 4465 | 4455 | 4470 | 4455 | 9715 |
| 358 | 20240105 | 151000 | 23050200010 | 4455 | 4475 | 4475 | 4455 | 13593 |
| 359 | 20240105 | 150900 | 22989510725 | 4475 | 4475 | 4480 | 4465 | 15834 |
| 360 | 20240105 | 150800 | 22918682875 | 4475 | 4475 | 4475 | 4455 | 7648 |
| 361 | 20240105 | 150700 | 22884483500 | 4475 | 4460 | 4475 | 4455 | 9217 |
| 362 | 20240105 | 150600 | 22843336320 | 4460 | 4450 | 4465 | 4440 | 8348 |
| 363 | 20240105 | 150500 | 22806197845 | 4445 | 4460 | 4465 | 4440 | 14183 |
| 364 | 20240105 | 150400 | 22743072520 | 4465 | 4460 | 4465 | 4455 | 6046 |
| 365 | 20240105 | 150300 | 22716092235 | 4465 | 4460 | 4470 | 4450 | 11567 |
| 366 | 20240105 | 150200 | 22664534475 | 4460 | 4460 | 4465 | 4455 | 12159 |
| 367 | 20240105 | 150100 | 22610314580 | 4460 | 4470 | 4470 | 4455 | 8652 |
| 368 | 20240105 | 150000 | 22571721645 | 4475 | 4470 | 4480 | 4460 | 14501 |
| 369 | 20240105 | 145900 | 22506963425 | 4470 | 4485 | 4490 | 4465 | 13313 |
| 370 | 20240105 | 145800 | 22447419045 | 4495 | 4490 | 4495 | 4480 | 10171 |
| 371 | 20240105 | 145700 | 22401780280 | 4490 | 4485 | 4495 | 4485 | 3855 |
| 372 | 20240105 | 145600 | 22384462865 | 4490 | 4485 | 4500 | 4485 | 5033 |
| 373 | 20240105 | 145500 | 22361877015 | 4490 | 4500 | 4500 | 4485 | 12567 |
| 374 | 20240105 | 145400 | 22305390850 | 4500 | 4505 | 4510 | 4500 | 2272 |
| 375 | 20240105 | 145300 | 22295155775 | 4505 | 4510 | 4510 | 4490 | 6989 |
| 376 | 20240105 | 145200 | 22263722830 | 4510 | 4515 | 4520 | 4490 | 5954 |
| 377 | 20240105 | 145100 | 22236874450 | 4525 | 4495 | 4530 | 4490 | 16847 |
| 378 | 20240105 | 145000 | 22160800965 | 4495 | 4495 | 4500 | 4495 | 341 |
| 379 | 20240105 | 144900 | 22159268010 | 4495 | 4495 | 4500 | 4475 | 11154 |
| 380 | 20240105 | 144800 | 22109235335 | 4495 | 4500 | 4500 | 4485 | 6102 |
| 381 | 20240105 | 144700 | 22081826665 | 4495 | 4505 | 4505 | 4495 | 4776 |
| 382 | 20240105 | 144600 | 22060337500 | 4505 | 4495 | 4505 | 4495 | 2808 |
| 383 | 20240105 | 144500 | 22047693485 | 4505 | 4490 | 4505 | 4490 | 5185 |
| 384 | 20240105 | 144400 | 22024393500 | 4490 | 4495 | 4495 | 4490 | 4031 |
| 385 | 20240105 | 144300 | 22006283770 | 4495 | 4495 | 4510 | 4490 | 4536 |
| 386 | 20240105 | 144200 | 21985882855 | 4485 | 4490 | 4500 | 4485 | 4050 |
| 387 | 20240105 | 144100 | 21967706855 | 4490 | 4495 | 4515 | 4490 | 12299 |
| 388 | 20240105 | 144000 | 21912373830 | 4495 | 4485 | 4505 | 4480 | 9060 |
| 389 | 20240105 | 143900 | 21871662335 | 4495 | 4505 | 4525 | 4480 | 29720 |
| 390 | 20240105 | 143800 | 21738044820 | 4505 | 4535 | 4540 | 4505 | 22447 |
| 391 | 20240105 | 143700 | 21636417565 | 4535 | 4555 | 4560 | 4525 | 12718 |
| 392 | 20240105 | 143600 | 21578645175 | 4555 | 4540 | 4555 | 4535 | 21918 |
| 393 | 20240105 | 143500 | 21479003855 | 4540 | 4555 | 4560 | 4515 | 20936 |
| 394 | 20240105 | 143400 | 21383849410 | 4555 | 4535 | 4575 | 4530 | 54020 |
| 395 | 20240105 | 143300 | 21137557695 | 4550 | 4510 | 4550 | 4495 | 38257 |
| 396 | 20240105 | 143200 | 20964623780 | 4510 | 4500 | 4550 | 4500 | 33945 |
| 397 | 20240105 | 143100 | 20811167125 | 4500 | 4495 | 4500 | 4480 | 16090 |
| 398 | 20240105 | 143000 | 20738861520 | 4495 | 4470 | 4495 | 4460 | 7528 |
| 399 | 20240105 | 142900 | 20705155920 | 4470 | 4485 | 4485 | 4460 | 8255 |
| 400 | 20240105 | 142800 | 20668220980 | 4485 | 4500 | 4505 | 4485 | 13686 |
| 401 | 20240105 | 142700 | 20606678175 | 4500 | 4490 | 4500 | 4490 | 7791 |
| 402 | 20240105 | 142600 | 20571662370 | 4500 | 4495 | 4510 | 4490 | 16122 |
| 403 | 20240105 | 142500 | 20499099780 | 4495 | 4495 | 4500 | 4460 | 16869 |
| 404 | 20240105 | 142400 | 20423445855 | 4495 | 4465 | 4495 | 4465 | 11086 |
| 405 | 20240105 | 142300 | 20373755430 | 4465 | 4455 | 4465 | 4455 | 1917 |
| 406 | 20240105 | 142200 | 20365209510 | 4455 | 4460 | 4460 | 4455 | 2533 |
| 407 | 20240105 | 142100 | 20353922600 | 4455 | 4465 | 4465 | 4455 | 2595 |
| 408 | 20240105 | 142000 | 20342354655 | 4460 | 4445 | 4475 | 4445 | 6878 |
| 409 | 20240105 | 141900 | 20311631085 | 4450 | 4450 | 4460 | 4445 | 6700 |
| 410 | 20240105 | 141800 | 20281791330 | 4455 | 4460 | 4460 | 4450 | 5906 |
| 411 | 20240105 | 141700 | 20255486085 | 4460 | 4445 | 4465 | 4440 | 7783 |
| 412 | 20240105 | 141600 | 20220869955 | 4445 | 4450 | 4450 | 4440 | 1322 |
| 413 | 20240105 | 141500 | 20214995090 | 4450 | 4445 | 4450 | 4440 | 2120 |
| 414 | 20240105 | 141400 | 20205576075 | 4445 | 4450 | 4450 | 4445 | 1552 |
| 415 | 20240105 | 141300 | 20198674045 | 4450 | 4440 | 4450 | 4440 | 2694 |
| 416 | 20240105 | 141200 | 20186691205 | 4440 | 4450 | 4450 | 4440 | 2426 |
| 417 | 20240105 | 141100 | 20175911525 | 4450 | 4440 | 4455 | 4425 | 6142 |
| 418 | 20240105 | 141000 | 20148678220 | 4440 | 4450 | 4455 | 4440 | 4520 |
| 419 | 20240105 | 140900 | 20128586385 | 4450 | 4445 | 4455 | 4440 | 8176 |
| 420 | 20240105 | 140800 | 20092228035 | 4440 | 4450 | 4460 | 4440 | 12649 |
| 421 | 20240105 | 140700 | 20035959885 | 4450 | 4460 | 4465 | 4450 | 9491 |
| 422 | 20240105 | 140600 | 19993649505 | 4460 | 4470 | 4470 | 4460 | 6898 |
| 423 | 20240105 | 140500 | 19962840240 | 4470 | 4485 | 4485 | 4470 | 8396 |
| 424 | 20240105 | 140400 | 19925274630 | 4485 | 4480 | 4490 | 4470 | 8478 |
| 425 | 20240105 | 140300 | 19887294950 | 4480 | 4495 | 4500 | 4470 | 11320 |
| 426 | 20240105 | 140200 | 19836639930 | 4500 | 4485 | 4505 | 4470 | 15275 |
| 427 | 20240105 | 140100 | 19768107365 | 4480 | 4515 | 4515 | 4460 | 18162 |
| 428 | 20240105 | 140000 | 19686734060 | 4510 | 4555 | 4560 | 4485 | 36980 |
| 429 | 20240105 | 135900 | 19519193795 | 4560 | 4580 | 4590 | 4540 | 49192 |
| 430 | 20240105 | 135800 | 19294667105 | 4575 | 4545 | 4600 | 4515 | 126433 |
| 431 | 20240105 | 135700 | 18716034405 | 4565 | 4515 | 4575 | 4470 | 83230 |
| 432 | 20240105 | 135600 | 18337979465 | 4515 | 4455 | 4515 | 4435 | 16892 |
| 433 | 20240105 | 135500 | 18262394260 | 4455 | 4415 | 4465 | 4410 | 20153 |
| 434 | 20240105 | 135400 | 18172813635 | 4420 | 4420 | 4425 | 4415 | 2647 |
| 435 | 20240105 | 135300 | 18161124040 | 4420 | 4420 | 4425 | 4415 | 1423 |
| 436 | 20240105 | 135200 | 18154834735 | 4420 | 4415 | 4430 | 4415 | 1323 |
| 437 | 20240105 | 135100 | 18148989715 | 4415 | 4430 | 4430 | 4410 | 2552 |
| 438 | 20240105 | 135000 | 18137728275 | 4410 | 4415 | 4420 | 4410 | 3781 |
| 439 | 20240105 | 134900 | 18121031955 | 4415 | 4420 | 4420 | 4405 | 5733 |
| 440 | 20240105 | 134800 | 18095764165 | 4420 | 4410 | 4420 | 4405 | 3264 |
| 441 | 20240105 | 134700 | 18081366395 | 4405 | 4405 | 4410 | 4405 | 1830 |
| 442 | 20240105 | 134600 | 18073301870 | 4410 | 4405 | 4410 | 4405 | 4710 |
| 443 | 20240105 | 134500 | 18052552780 | 4410 | 4410 | 4415 | 4405 | 7768 |
| 444 | 20240105 | 134400 | 18018296285 | 4410 | 4415 | 4415 | 4410 | 1465 |
| 445 | 20240105 | 134300 | 18011831185 | 4415 | 4420 | 4420 | 4410 | 5249 |
| 446 | 20240105 | 134200 | 17988679635 | 4415 | 4430 | 4430 | 4415 | 17427 |
| 447 | 20240105 | 134100 | 17911548240 | 4435 | 4430 | 4440 | 4430 | 4129 |
| 448 | 20240105 | 134000 | 17893245060 | 4430 | 4435 | 4435 | 4430 | 1827 |
| 449 | 20240105 | 133900 | 17885143810 | 4435 | 4430 | 4435 | 4430 | 1982 |
| 450 | 20240105 | 133800 | 17876361480 | 4430 | 4435 | 4435 | 4430 | 3025 |
| 451 | 20240105 | 133700 | 17862959535 | 4440 | 4440 | 4440 | 4440 | 167 |
| 452 | 20240105 | 133600 | 17862218055 | 4440 | 4430 | 4440 | 4430 | 5314 |
| 453 | 20240105 | 133500 | 17838653820 | 4435 | 4440 | 4440 | 4435 | 3185 |
| 454 | 20240105 | 133400 | 17824528290 | 4435 | 4435 | 4440 | 4430 | 6268 |
| 455 | 20240105 | 133300 | 17796723925 | 4440 | 4435 | 4440 | 4435 | 952 |
| 456 | 20240105 | 133200 | 17792501765 | 4435 | 4440 | 4445 | 4435 | 2507 |
| 457 | 20240105 | 133100 | 17781370665 | 4440 | 4445 | 4445 | 4440 | 1705 |
| 458 | 20240105 | 133000 | 17773794705 | 4445 | 4450 | 4450 | 4435 | 1219 |
| 459 | 20240105 | 132900 | 17768380805 | 4450 | 4430 | 4450 | 4430 | 6744 |
| 460 | 20240105 | 132800 | 17738425290 | 4430 | 4430 | 4430 | 4425 | 691 |
| 461 | 20240105 | 132700 | 17735364755 | 4430 | 4430 | 4430 | 4420 | 323 |
| 462 | 20240105 | 132600 | 17733935465 | 4425 | 4425 | 4430 | 4420 | 3430 |
| 463 | 20240105 | 132500 | 17718772745 | 4420 | 4430 | 4430 | 4415 | 1880 |
| 464 | 20240105 | 132400 | 17710462405 | 4430 | 4435 | 4435 | 4425 | 1424 |
| 465 | 20240105 | 132300 | 17704153505 | 4435 | 4440 | 4440 | 4430 | 468 |
| 466 | 20240105 | 132200 | 17702077965 | 4415 | 4415 | 4435 | 4415 | 9444 |
| 467 | 20240105 | 132100 | 17660274285 | 4425 | 4415 | 4425 | 4410 | 3566 |
| 468 | 20240105 | 132000 | 17644536785 | 4410 | 4405 | 4415 | 4405 | 21718 |
| 469 | 20240105 | 131900 | 17548785435 | 4410 | 4430 | 4430 | 4405 | 40092 |
| 470 | 20240105 | 131800 | 17371829120 | 4430 | 4430 | 4430 | 4425 | 4740 |
| 471 | 20240105 | 131700 | 17350853475 | 4425 | 4430 | 4430 | 4420 | 3049 |
| 472 | 20240105 | 131600 | 17337362780 | 4430 | 4420 | 4430 | 4420 | 719 |
| 473 | 20240105 | 131500 | 17334181730 | 4420 | 4430 | 4435 | 4420 | 7071 |
| 474 | 20240105 | 131400 | 17302880430 | 4430 | 4430 | 4435 | 4430 | 3556 |
| 475 | 20240105 | 131300 | 17287123080 | 4435 | 4435 | 4435 | 4430 | 1913 |
| 476 | 20240105 | 131200 | 17278644125 | 4430 | 4430 | 4435 | 4425 | 4712 |
| 477 | 20240105 | 131100 | 17257776555 | 4430 | 4435 | 4435 | 4425 | 7469 |
| 478 | 20240105 | 131000 | 17224691100 | 4435 | 4435 | 4435 | 4430 | 1689 |
| 479 | 20240105 | 130900 | 17217201750 | 4435 | 4435 | 4435 | 4430 | 1910 |
| 480 | 20240105 | 130800 | 17208736190 | 4435 | 4435 | 4440 | 4430 | 1341 |
| 481 | 20240105 | 130700 | 17202795370 | 4430 | 4430 | 4430 | 4430 | 1999 |
| 482 | 20240105 | 130600 | 17193939800 | 4430 | 4435 | 4440 | 4430 | 720 |
| 483 | 20240105 | 130500 | 17190747120 | 4440 | 4440 | 4445 | 4435 | 2291 |
| 484 | 20240105 | 130400 | 17180574850 | 4440 | 4420 | 4445 | 4420 | 14451 |
| 485 | 20240105 | 130300 | 17116557225 | 4425 | 4430 | 4430 | 4420 | 11608 |
| 486 | 20240105 | 130200 | 17065174375 | 4430 | 4440 | 4440 | 4430 | 7851 |
| 487 | 20240105 | 130100 | 17030349750 | 4445 | 4450 | 4450 | 4440 | 3891 |
| 488 | 20240105 | 130000 | 17013063330 | 4450 | 4450 | 4450 | 4440 | 2629 |
| 489 | 20240105 | 125900 | 17001370290 | 4450 | 4435 | 4455 | 4435 | 12388 |
| 490 | 20240105 | 125800 | 16946385250 | 4435 | 4435 | 4440 | 4430 | 13053 |
| 491 | 20240105 | 125700 | 16888508080 | 4435 | 4435 | 4440 | 4430 | 3558 |
| 492 | 20240105 | 125600 | 16872738160 | 4435 | 4440 | 4440 | 4435 | 8583 |
| 493 | 20240105 | 125500 | 16834668570 | 4440 | 4445 | 4445 | 4435 | 3680 |
| 494 | 20240105 | 125400 | 16818328475 | 4445 | 4445 | 4450 | 4435 | 14301 |
| 495 | 20240105 | 125300 | 16754803700 | 4445 | 4450 | 4450 | 4445 | 3129 |
| 496 | 20240105 | 125200 | 16740891645 | 4455 | 4450 | 4455 | 4445 | 3897 |
| 497 | 20240105 | 125100 | 16723550290 | 4450 | 4455 | 4455 | 4450 | 2308 |
| 498 | 20240105 | 125000 | 16713269820 | 4455 | 4445 | 4460 | 4445 | 5186 |
| 499 | 20240105 | 124900 | 16690180705 | 4450 | 4455 | 4460 | 4445 | 15073 |
| 500 | 20240105 | 124800 | 16623099050 | 4460 | 4455 | 4460 | 4450 | 3130 |
| 501 | 20240105 | 124700 | 16609158445 | 4450 | 4450 | 4455 | 4450 | 5674 |
| 502 | 20240105 | 124600 | 16583903040 | 4455 | 4455 | 4460 | 4450 | 11118 |
| 503 | 20240105 | 124500 | 16534394760 | 4460 | 4465 | 4465 | 4460 | 1413 |
| 504 | 20240105 | 124400 | 16528092115 | 4465 | 4465 | 4465 | 4460 | 337 |
| 505 | 20240105 | 124300 | 16526588975 | 4465 | 4455 | 4465 | 4455 | 8549 |
| 506 | 20240105 | 124200 | 16488470140 | 4455 | 4460 | 4460 | 4450 | 6605 |
| 507 | 20240105 | 124100 | 16459049160 | 4455 | 4450 | 4460 | 4450 | 13742 |
| 508 | 20240105 | 124000 | 16397849580 | 4450 | 4465 | 4465 | 4450 | 22663 |
| 509 | 20240105 | 123900 | 16296877405 | 4465 | 4465 | 4470 | 4460 | 4246 |
| 510 | 20240105 | 123800 | 16277925885 | 4465 | 4460 | 4470 | 4460 | 680 |
| 511 | 20240105 | 123700 | 16274891350 | 4460 | 4460 | 4465 | 4455 | 5424 |
| 512 | 20240105 | 123600 | 16250707860 | 4460 | 4465 | 4465 | 4455 | 5548 |
| 513 | 20240105 | 123500 | 16225969980 | 4465 | 4460 | 4470 | 4460 | 16220 |
| 514 | 20240105 | 123400 | 16153623750 | 4465 | 4470 | 4470 | 4460 | 8082 |
| 515 | 20240105 | 123300 | 16117534520 | 4465 | 4470 | 4480 | 4465 | 1997 |
| 516 | 20240105 | 123200 | 16108606970 | 4470 | 4470 | 4470 | 4465 | 2451 |
| 517 | 20240105 | 123100 | 16097660920 | 4465 | 4475 | 4480 | 4465 | 16628 |
| 518 | 20240105 | 123000 | 16023342325 | 4475 | 4480 | 4480 | 4475 | 1854 |
| 519 | 20240105 | 122900 | 16015040165 | 4480 | 4480 | 4480 | 4470 | 1874 |
| 520 | 20240105 | 122800 | 16006656325 | 4485 | 4480 | 4485 | 4475 | 1593 |
| 521 | 20240105 | 122700 | 15999518720 | 4480 | 4475 | 4480 | 4470 | 1684 |
| 522 | 20240105 | 122600 | 15991980360 | 4475 | 4470 | 4480 | 4470 | 1943 |
| 523 | 20240105 | 122500 | 15983291365 | 4475 | 4470 | 4480 | 4465 | 336 |
| 524 | 20240105 | 122400 | 15981789435 | 4470 | 4465 | 4480 | 4465 | 1491 |
| 525 | 20240105 | 122300 | 15975123855 | 4465 | 4485 | 4485 | 4465 | 4107 |
| 526 | 20240105 | 122200 | 15956763760 | 4485 | 4480 | 4485 | 4480 | 502 |
| 527 | 20240105 | 122100 | 15954512400 | 4480 | 4480 | 4480 | 4465 | 4298 |
| 528 | 20240105 | 122000 | 15935283770 | 4480 | 4465 | 4480 | 4465 | 3341 |
| 529 | 20240105 | 121900 | 15920353745 | 4465 | 4475 | 4475 | 4465 | 15231 |
| 530 | 20240105 | 121800 | 15852330860 | 4475 | 4485 | 4485 | 4465 | 7099 |
| 531 | 20240105 | 121700 | 15820588830 | 4485 | 4480 | 4485 | 4475 | 6997 |
| 532 | 20240105 | 121600 | 15789271675 | 4480 | 4475 | 4480 | 4470 | 6710 |
| 533 | 20240105 | 121500 | 15759250745 | 4475 | 4475 | 4475 | 4470 | 6403 |
| 534 | 20240105 | 121400 | 15730617070 | 4475 | 4490 | 4490 | 4475 | 12331 |
| 535 | 20240105 | 121300 | 15675423410 | 4490 | 4480 | 4490 | 4480 | 1046 |
| 536 | 20240105 | 121200 | 15670733405 | 4480 | 4485 | 4485 | 4470 | 8001 |
| 537 | 20240105 | 121100 | 15634957500 | 4475 | 4490 | 4490 | 4470 | 18994 |
| 538 | 20240105 | 121000 | 15549896510 | 4490 | 4485 | 4490 | 4480 | 2208 |
| 539 | 20240105 | 120900 | 15539990340 | 4490 | 4480 | 4490 | 4480 | 1457 |
| 540 | 20240105 | 120800 | 15533458290 | 4480 | 4485 | 4485 | 4475 | 9536 |
| 541 | 20240105 | 120700 | 15490737845 | 4485 | 4490 | 4490 | 4485 | 854 |
| 542 | 20240105 | 120600 | 15486907045 | 4490 | 4495 | 4495 | 4490 | 5236 |
| 543 | 20240105 | 120500 | 15463395790 | 4495 | 4505 | 4510 | 4495 | 3142 |
| 544 | 20240105 | 120400 | 15449251620 | 4505 | 4515 | 4515 | 4500 | 4980 |
| 545 | 20240105 | 120300 | 15426808550 | 4515 | 4515 | 4515 | 4510 | 3023 |
| 546 | 20240105 | 120200 | 15413164525 | 4520 | 4510 | 4520 | 4510 | 3742 |
| 547 | 20240105 | 120100 | 15396265045 | 4510 | 4510 | 4520 | 4505 | 7665 |
| 548 | 20240105 | 120000 | 15361686945 | 4510 | 4505 | 4510 | 4505 | 1642 |
| 549 | 20240105 | 115900 | 15354289195 | 4510 | 4510 | 4515 | 4495 | 3860 |
| 550 | 20240105 | 115800 | 15336884390 | 4510 | 4490 | 4515 | 4490 | 8554 |
| 551 | 20240105 | 115700 | 15298370745 | 4490 | 4495 | 4495 | 4490 | 644 |
| 552 | 20240105 | 115600 | 15295479155 | 4485 | 4490 | 4495 | 4485 | 3357 |
| 553 | 20240105 | 115500 | 15280421235 | 4490 | 4495 | 4495 | 4485 | 1305 |
| 554 | 20240105 | 115400 | 15274562170 | 4495 | 4490 | 4495 | 4485 | 2048 |
| 555 | 20240105 | 115300 | 15265363650 | 4490 | 4485 | 4490 | 4480 | 2959 |
| 556 | 20240105 | 115200 | 15252094780 | 4485 | 4480 | 4485 | 4475 | 544 |
| 557 | 20240105 | 115100 | 15249659705 | 4480 | 4480 | 4485 | 4475 | 4547 |
| 558 | 20240105 | 115000 | 15229289360 | 4485 | 4490 | 4490 | 4480 | 2844 |
| 559 | 20240105 | 114900 | 15216529740 | 4490 | 4485 | 4495 | 4485 | 1484 |
| 560 | 20240105 | 114800 | 15209868225 | 4485 | 4495 | 4495 | 4480 | 2528 |
| 561 | 20240105 | 114700 | 15198510795 | 4495 | 4490 | 4495 | 4480 | 18974 |
| 562 | 20240105 | 114600 | 15113476345 | 4490 | 4485 | 4490 | 4485 | 1001 |
| 563 | 20240105 | 114500 | 15108986715 | 4480 | 4495 | 4495 | 4480 | 415 |
| 564 | 20240105 | 114400 | 15107124425 | 4480 | 4495 | 4495 | 4480 | 2357 |
| 565 | 20240105 | 114300 | 15096546485 | 4490 | 4495 | 4495 | 4490 | 2020 |
| 566 | 20240105 | 114200 | 15087474045 | 4495 | 4485 | 4495 | 4480 | 2743 |
| 567 | 20240105 | 114100 | 15075168170 | 4485 | 4485 | 4485 | 4480 | 1600 |
| 568 | 20240105 | 114000 | 15067996515 | 4485 | 4480 | 4485 | 4475 | 5431 |
| 569 | 20240105 | 113900 | 15043676025 | 4480 | 4480 | 4485 | 4480 | 7631 |
| 570 | 20240105 | 113800 | 15009488510 | 4485 | 4485 | 4490 | 4485 | 5082 |
| 571 | 20240105 | 113700 | 14986695730 | 4485 | 4490 | 4490 | 4480 | 2742 |
| 572 | 20240105 | 113600 | 14974398725 | 4480 | 4485 | 4495 | 4480 | 7371 |
| 573 | 20240105 | 113500 | 14941364880 | 4485 | 4480 | 4490 | 4480 | 1579 |
| 574 | 20240105 | 113400 | 14934283805 | 4495 | 4475 | 4500 | 4475 | 7671 |
| 575 | 20240105 | 113300 | 14899943715 | 4480 | 4480 | 4490 | 4475 | 2408 |
| 576 | 20240105 | 113200 | 14889154020 | 4480 | 4485 | 4485 | 4475 | 5821 |
| 577 | 20240105 | 113100 | 14863070420 | 4485 | 4480 | 4495 | 4480 | 546 |
| 578 | 20240105 | 113000 | 14860621690 | 4475 | 4505 | 4505 | 4475 | 14486 |
| 579 | 20240105 | 112900 | 14795661160 | 4500 | 4490 | 4515 | 4490 | 8192 |
| 580 | 20240105 | 112800 | 14758786345 | 4490 | 4485 | 4490 | 4485 | 1029 |
| 581 | 20240105 | 112700 | 14754167935 | 4490 | 4490 | 4495 | 4490 | 4739 |
| 582 | 20240105 | 112600 | 14732889820 | 4495 | 4490 | 4495 | 4490 | 592 |
| 583 | 20240105 | 112500 | 14730229400 | 4490 | 4490 | 4500 | 4485 | 2222 |
| 584 | 20240105 | 112400 | 14720256570 | 4490 | 4485 | 4495 | 4485 | 3396 |
| 585 | 20240105 | 112300 | 14705017455 | 4485 | 4490 | 4495 | 4485 | 5166 |
| 586 | 20240105 | 112200 | 14681832550 | 4495 | 4485 | 4495 | 4480 | 1990 |
| 587 | 20240105 | 112100 | 14672909855 | 4485 | 4485 | 4490 | 4480 | 3320 |
| 588 | 20240105 | 112000 | 14658024815 | 4485 | 4500 | 4500 | 4485 | 5179 |
| 589 | 20240105 | 111900 | 14634774730 | 4500 | 4505 | 4505 | 4495 | 3472 |
| 590 | 20240105 | 111800 | 14619150920 | 4500 | 4505 | 4505 | 4500 | 2390 |
| 591 | 20240105 | 111700 | 14608394025 | 4505 | 4500 | 4505 | 4500 | 2110 |
| 592 | 20240105 | 111600 | 14598889960 | 4500 | 4505 | 4510 | 4500 | 3602 |
| 593 | 20240105 | 111500 | 14582673770 | 4505 | 4505 | 4505 | 4500 | 533 |
| 594 | 20240105 | 111400 | 14580272625 | 4505 | 4490 | 4505 | 4490 | 5495 |
| 595 | 20240105 | 111300 | 14555574635 | 4490 | 4490 | 4495 | 4480 | 2594 |
| 596 | 20240105 | 111200 | 14543928825 | 4485 | 4485 | 4490 | 4480 | 1904 |
| 597 | 20240105 | 111100 | 14535397450 | 4490 | 4490 | 4495 | 4480 | 9616 |
| 598 | 20240105 | 111000 | 14492258260 | 4490 | 4495 | 4495 | 4485 | 5886 |
| 599 | 20240105 | 110900 | 14465816465 | 4495 | 4495 | 4505 | 4490 | 2460 |
| 600 | 20240105 | 110800 | 14454757815 | 4490 | 4495 | 4495 | 4490 | 2786 |
| 601 | 20240105 | 110700 | 14442248110 | 4495 | 4495 | 4500 | 4490 | 5449 |
| 602 | 20240105 | 110600 | 14417773485 | 4495 | 4505 | 4505 | 4495 | 5778 |
| 603 | 20240105 | 110500 | 14391779690 | 4505 | 4500 | 4505 | 4495 | 3461 |
| 604 | 20240105 | 110400 | 14376205185 | 4500 | 4500 | 4505 | 4495 | 2861 |
| 605 | 20240105 | 110300 | 14363328725 | 4495 | 4505 | 4510 | 4495 | 12088 |
| 606 | 20240105 | 110200 | 14308929905 | 4510 | 4500 | 4515 | 4500 | 730 |
| 607 | 20240105 | 110100 | 14305642760 | 4500 | 4510 | 4510 | 4500 | 4654 |
| 608 | 20240105 | 110000 | 14284689340 | 4510 | 4515 | 4515 | 4510 | 3186 |
| 609 | 20240105 | 105900 | 14270317885 | 4520 | 4515 | 4520 | 4505 | 6026 |
| 610 | 20240105 | 105800 | 14243135260 | 4515 | 4515 | 4525 | 4500 | 11775 |
| 611 | 20240105 | 105700 | 14190012350 | 4500 | 4520 | 4520 | 4500 | 5181 |
| 612 | 20240105 | 105600 | 14166648385 | 4520 | 4495 | 4520 | 4495 | 7110 |
| 613 | 20240105 | 105500 | 14134556285 | 4500 | 4490 | 4500 | 4485 | 13932 |
| 614 | 20240105 | 105400 | 14071992960 | 4495 | 4495 | 4500 | 4485 | 9115 |
| 615 | 20240105 | 105300 | 14031050635 | 4495 | 4500 | 4505 | 4495 | 6430 |
| 616 | 20240105 | 105200 | 14002134985 | 4505 | 4500 | 4505 | 4495 | 1807 |
| 617 | 20240105 | 105100 | 13994004055 | 4500 | 4500 | 4500 | 4495 | 3917 |
| 618 | 20240105 | 105000 | 13976385230 | 4500 | 4505 | 4510 | 4495 | 5941 |
| 619 | 20240105 | 104900 | 13949641650 | 4505 | 4510 | 4515 | 4500 | 4719 |
| 620 | 20240105 | 104800 | 13928380090 | 4500 | 4520 | 4520 | 4500 | 19717 |
| 621 | 20240105 | 104700 | 13839559670 | 4515 | 4510 | 4520 | 4510 | 6887 |
| 622 | 20240105 | 104600 | 13808480845 | 4510 | 4485 | 4515 | 4485 | 13800 |
| 623 | 20240105 | 104500 | 13746357710 | 4480 | 4485 | 4485 | 4475 | 13390 |
| 624 | 20240105 | 104400 | 13686421245 | 4485 | 4480 | 4485 | 4465 | 2556 |
| 625 | 20240105 | 104300 | 13674977020 | 4470 | 4470 | 4475 | 4465 | 7934 |
| 626 | 20240105 | 104200 | 13639521825 | 4470 | 4495 | 4495 | 4465 | 37481 |
| 627 | 20240105 | 104100 | 13471693470 | 4495 | 4500 | 4505 | 4490 | 9856 |
| 628 | 20240105 | 104000 | 13427402310 | 4500 | 4495 | 4505 | 4495 | 5677 |
| 629 | 20240105 | 103900 | 13401876385 | 4500 | 4510 | 4510 | 4495 | 12108 |
| 630 | 20240105 | 103800 | 13347385710 | 4510 | 4520 | 4525 | 4510 | 3068 |
| 631 | 20240105 | 103700 | 13333521375 | 4520 | 4510 | 4520 | 4510 | 4512 |
| 632 | 20240105 | 103600 | 13313151610 | 4515 | 4515 | 4520 | 4510 | 2289 |
| 633 | 20240105 | 103500 | 13302819410 | 4515 | 4505 | 4515 | 4495 | 15503 |
| 634 | 20240105 | 103400 | 13233011615 | 4500 | 4520 | 4520 | 4500 | 12089 |
| 635 | 20240105 | 103300 | 13178557390 | 4520 | 4515 | 4520 | 4505 | 3404 |
| 636 | 20240105 | 103200 | 13163195835 | 4515 | 4515 | 4525 | 4510 | 2925 |
| 637 | 20240105 | 103100 | 13149997020 | 4525 | 4515 | 4525 | 4505 | 7102 |
| 638 | 20240105 | 103000 | 13117914950 | 4510 | 4505 | 4520 | 4505 | 2062 |
| 639 | 20240105 | 102900 | 13108608875 | 4515 | 4515 | 4525 | 4495 | 14071 |
| 640 | 20240105 | 102800 | 13045224360 | 4515 | 4510 | 4515 | 4505 | 4920 |
| 641 | 20240105 | 102700 | 13023033955 | 4505 | 4515 | 4515 | 4500 | 5661 |
| 642 | 20240105 | 102600 | 12997531595 | 4515 | 4500 | 4530 | 4500 | 8711 |
| 643 | 20240105 | 102500 | 12958234115 | 4505 | 4500 | 4505 | 4500 | 2466 |
| 644 | 20240105 | 102400 | 12947133935 | 4500 | 4500 | 4510 | 4495 | 9507 |
| 645 | 20240105 | 102300 | 12904379385 | 4500 | 4500 | 4510 | 4495 | 5237 |
| 646 | 20240105 | 102200 | 12880816540 | 4500 | 4515 | 4545 | 4500 | 14440 |
| 647 | 20240105 | 102100 | 12815571240 | 4520 | 4520 | 4530 | 4505 | 2077 |
| 648 | 20240105 | 102000 | 12806193815 | 4510 | 4515 | 4520 | 4500 | 1007 |
| 649 | 20240105 | 101900 | 12801651560 | 4515 | 4525 | 4525 | 4490 | 17001 |
| 650 | 20240105 | 101800 | 12725120140 | 4525 | 4530 | 4530 | 4515 | 1771 |
| 651 | 20240105 | 101700 | 12717111965 | 4530 | 4525 | 4550 | 4510 | 12951 |
| 652 | 20240105 | 101600 | 12658356135 | 4530 | 4505 | 4530 | 4505 | 15171 |
| 653 | 20240105 | 101500 | 12589748345 | 4500 | 4520 | 4520 | 4500 | 5006 |
| 654 | 20240105 | 101400 | 12567168155 | 4520 | 4520 | 4525 | 4510 | 3993 |
| 655 | 20240105 | 101300 | 12549134725 | 4525 | 4495 | 4525 | 4495 | 4499 |
| 656 | 20240105 | 101200 | 12528879670 | 4495 | 4495 | 4500 | 4490 | 7295 |
| 657 | 20240105 | 101100 | 12496110365 | 4495 | 4510 | 4510 | 4495 | 12652 |
| 658 | 20240105 | 101000 | 12439175395 | 4500 | 4500 | 4510 | 4500 | 3948 |
| 659 | 20240105 | 100900 | 12421390255 | 4500 | 4505 | 4515 | 4500 | 2686 |
| 660 | 20240105 | 100800 | 12409294610 | 4505 | 4520 | 4520 | 4500 | 18271 |
| 661 | 20240105 | 100700 | 12326926235 | 4510 | 4530 | 4530 | 4510 | 15149 |
| 662 | 20240105 | 100600 | 12258505530 | 4530 | 4525 | 4535 | 4515 | 13413 |
| 663 | 20240105 | 100500 | 12197785900 | 4525 | 4510 | 4525 | 4505 | 10484 |
| 664 | 20240105 | 100400 | 12150472235 | 4505 | 4485 | 4525 | 4480 | 15998 |
| 665 | 20240105 | 100300 | 12078501275 | 4490 | 4480 | 4495 | 4475 | 4464 |
| 666 | 20240105 | 100200 | 12058498950 | 4480 | 4475 | 4495 | 4470 | 11308 |
| 667 | 20240105 | 100100 | 12007930550 | 4475 | 4500 | 4500 | 4470 | 33251 |
| 668 | 20240105 | 100000 | 11858910380 | 4500 | 4490 | 4515 | 4490 | 6814 |
| 669 | 20240105 | 095900 | 11828245635 | 4490 | 4535 | 4535 | 4480 | 54927 |
| 670 | 20240105 | 095800 | 11581249095 | 4540 | 4510 | 4565 | 4510 | 32979 |
| 671 | 20240105 | 095700 | 11431384740 | 4510 | 4505 | 4515 | 4500 | 7503 |
| 672 | 20240105 | 095600 | 11397582790 | 4505 | 4500 | 4515 | 4490 | 18389 |
| 673 | 20240105 | 095500 | 11314843365 | 4495 | 4530 | 4530 | 4495 | 30418 |
| 674 | 20240105 | 095400 | 11177749530 | 4535 | 4540 | 4545 | 4530 | 8980 |
| 675 | 20240105 | 095300 | 11137003520 | 4545 | 4520 | 4550 | 4520 | 13684 |
| 676 | 20240105 | 095200 | 11074849370 | 4520 | 4505 | 4520 | 4500 | 12147 |
| 677 | 20240105 | 095100 | 11020076345 | 4505 | 4505 | 4525 | 4500 | 28124 |
| 678 | 20240105 | 095000 | 10893288745 | 4510 | 4555 | 4565 | 4505 | 34359 |
| 679 | 20240105 | 094900 | 10737576765 | 4555 | 4540 | 4560 | 4540 | 19966 |
| 680 | 20240105 | 094800 | 10646721415 | 4530 | 4535 | 4540 | 4525 | 47432 |
| 681 | 20240105 | 094700 | 10431858575 | 4535 | 4530 | 4550 | 4515 | 19363 |
| 682 | 20240105 | 094600 | 10344235540 | 4525 | 4525 | 4540 | 4520 | 13517 |
| 683 | 20240105 | 094500 | 10283019810 | 4530 | 4550 | 4560 | 4525 | 39833 |
| 684 | 20240105 | 094400 | 10102137630 | 4550 | 4555 | 4570 | 4545 | 17044 |
| 685 | 20240105 | 094300 | 10024502930 | 4560 | 4570 | 4570 | 4545 | 23171 |
| 686 | 20240105 | 094200 | 9918961420 | 4565 | 4525 | 4570 | 4520 | 25555 |
| 687 | 20240105 | 094100 | 9802741795 | 4525 | 4515 | 4530 | 4505 | 25851 |
| 688 | 20240105 | 094000 | 9685961425 | 4515 | 4510 | 4520 | 4505 | 9587 |
| 689 | 20240105 | 093900 | 9642709410 | 4515 | 4500 | 4515 | 4485 | 9762 |
| 690 | 20240105 | 093800 | 9598768515 | 4505 | 4475 | 4510 | 4475 | 15850 |
| 691 | 20240105 | 093700 | 9527676155 | 4480 | 4485 | 4495 | 4470 | 28060 |
| 692 | 20240105 | 093600 | 9402047300 | 4480 | 4505 | 4510 | 4480 | 20583 |
| 693 | 20240105 | 093500 | 9309555615 | 4505 | 4510 | 4510 | 4495 | 19423 |
| 694 | 20240105 | 093400 | 9222090155 | 4510 | 4500 | 4515 | 4500 | 6584 |
| 695 | 20240105 | 093300 | 9192424390 | 4500 | 4525 | 4535 | 4495 | 21290 |
| 696 | 20240105 | 093200 | 9096343690 | 4525 | 4495 | 4550 | 4495 | 12883 |
| 697 | 20240105 | 093100 | 9038143690 | 4495 | 4505 | 4515 | 4495 | 9364 |
| 698 | 20240105 | 093000 | 8995986640 | 4505 | 4475 | 4520 | 4470 | 19235 |
| 699 | 20240105 | 092900 | 8909455195 | 4470 | 4455 | 4485 | 4450 | 38060 |
| 700 | 20240105 | 092800 | 8739545585 | 4455 | 4510 | 4530 | 4450 | 103010 |
| 701 | 20240105 | 092700 | 8278015610 | 4510 | 4550 | 4550 | 4495 | 87191 |
| 702 | 20240105 | 092600 | 7884955985 | 4550 | 4565 | 4575 | 4545 | 23996 |
| 703 | 20240105 | 092500 | 7775594120 | 4565 | 4565 | 4570 | 4555 | 9664 |
| 704 | 20240105 | 092400 | 7731508135 | 4565 | 4545 | 4580 | 4540 | 10947 |
| 705 | 20240105 | 092300 | 7681602770 | 4540 | 4565 | 4580 | 4540 | 19175 |
| 706 | 20240105 | 092200 | 7594225270 | 4565 | 4610 | 4620 | 4555 | 32642 |
| 707 | 20240105 | 092100 | 7444587865 | 4615 | 4620 | 4645 | 4600 | 35152 |
| 708 | 20240105 | 092000 | 7282133440 | 4620 | 4615 | 4635 | 4585 | 47187 |
| 709 | 20240105 | 091900 | 7064408695 | 4620 | 4610 | 4630 | 4600 | 54410 |
| 710 | 20240105 | 091800 | 6813545565 | 4610 | 4595 | 4615 | 4555 | 25234 |
| 711 | 20240105 | 091700 | 6697765100 | 4595 | 4570 | 4595 | 4515 | 30541 |
| 712 | 20240105 | 091600 | 6558099600 | 4570 | 4520 | 4570 | 4500 | 19552 |
| 713 | 20240105 | 091500 | 6469738210 | 4510 | 4500 | 4530 | 4490 | 32583 |
| 714 | 20240105 | 091400 | 6323064970 | 4500 | 4515 | 4525 | 4495 | 35689 |
| 715 | 20240105 | 091300 | 6162293985 | 4515 | 4530 | 4550 | 4500 | 39203 |
| 716 | 20240105 | 091200 | 5985240230 | 4530 | 4520 | 4580 | 4515 | 22098 |
| 717 | 20240105 | 091100 | 5884818510 | 4520 | 4515 | 4570 | 4505 | 28527 |
| 718 | 20240105 | 091000 | 5755716845 | 4515 | 4525 | 4570 | 4510 | 39478 |
| 719 | 20240105 | 090900 | 5576961180 | 4525 | 4510 | 4550 | 4445 | 95171 |
| 720 | 20240105 | 090800 | 5149662610 | 4500 | 4570 | 4570 | 4500 | 69086 |
| 721 | 20240105 | 090700 | 4836877215 | 4550 | 4565 | 4620 | 4550 | 49609 |
| 722 | 20240105 | 090600 | 4610090665 | 4575 | 4645 | 4665 | 4550 | 107842 |
| 723 | 20240105 | 090500 | 4112743390 | 4630 | 4535 | 4650 | 4535 | 80414 |
| 724 | 20240105 | 090400 | 3744582345 | 4540 | 4525 | 4570 | 4515 | 55041 |
| 725 | 20240105 | 090300 | 3494960350 | 4535 | 4530 | 4580 | 4500 | 94042 |
| 726 | 20240105 | 090200 | 3066958580 | 4530 | 4445 | 4580 | 4400 | 154258 |
| 727 | 20240105 | 090100 | 2371794710 | 4420 | 4625 | 4685 | 4315 | 274748 |
| 728 | 20240105 | 090000 | 1138471735 | 4625 | 4775 | 4860 | 4610 | 237842 |