38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 10278 |
| 3 | 20231201 | 205700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20231201 | 205600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20231201 | 205500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20231201 | 205400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20231201 | 205300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20231201 | 205200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20231201 | 205100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20231201 | 205000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20231201 | 204900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20231201 | 204800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20231201 | 204700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20231201 | 204600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20231201 | 204500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20231201 | 204400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20231201 | 204300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20231201 | 204200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20231201 | 204100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20231201 | 204000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20231201 | 203900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20231201 | 203800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20231201 | 203700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20231201 | 203600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20231201 | 203500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20231201 | 203400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20231201 | 203300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20231201 | 203200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20231201 | 203100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20231201 | 203000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20231201 | 202900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20231201 | 202800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 10278 |
| 33 | 20231201 | 202700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20231201 | 202600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20231201 | 202500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20231201 | 202400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20231201 | 202300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20231201 | 202200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20231201 | 202100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20231201 | 202000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20231201 | 201900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20231201 | 201800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20231201 | 201700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20231201 | 201600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20231201 | 201500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20231201 | 201400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20231201 | 201300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20231201 | 201200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20231201 | 201100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20231201 | 201000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20231201 | 200900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20231201 | 200800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20231201 | 200700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20231201 | 200600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20231201 | 200500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20231201 | 200400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20231201 | 200300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20231201 | 200200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20231201 | 200100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20231201 | 200000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20231201 | 195900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20231201 | 195800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 10278 |
| 63 | 20231201 | 195700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20231201 | 195600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20231201 | 195500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20231201 | 195400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20231201 | 195300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20231201 | 195200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20231201 | 195100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20231201 | 195000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20231201 | 194900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20231201 | 194800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20231201 | 194700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20231201 | 194600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20231201 | 194500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20231201 | 194400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20231201 | 194300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20231201 | 194200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20231201 | 194100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20231201 | 194000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20231201 | 193900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20231201 | 193800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20231201 | 193700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20231201 | 193600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20231201 | 193500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20231201 | 193400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20231201 | 193300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20231201 | 193200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20231201 | 193100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20231201 | 193000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20231201 | 192900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20231201 | 192800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 10278 |
| 93 | 20231201 | 192700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20231201 | 192600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20231201 | 192500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20231201 | 192400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20231201 | 192300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20231201 | 192200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20231201 | 192100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20231201 | 192000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20231201 | 191900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20231201 | 191800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20231201 | 191700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20231201 | 191600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20231201 | 191500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20231201 | 191400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20231201 | 191300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20231201 | 191200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20231201 | 191100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20231201 | 191000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20231201 | 190900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20231201 | 190800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20231201 | 190700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20231201 | 190600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20231201 | 190500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20231201 | 190400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20231201 | 190300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20231201 | 190200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20231201 | 190100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20231201 | 190000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20231201 | 185900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20231201 | 185800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 10278 |
| 123 | 20231201 | 185700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20231201 | 185600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20231201 | 185500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20231201 | 185400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20231201 | 185300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20231201 | 185200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20231201 | 185100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20231201 | 185000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20231201 | 184900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20231201 | 184800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20231201 | 184700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20231201 | 184600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20231201 | 184500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20231201 | 184400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20231201 | 184300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20231201 | 184200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20231201 | 184100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20231201 | 184000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20231201 | 183900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20231201 | 183800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20231201 | 183700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20231201 | 183600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20231201 | 183500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20231201 | 183400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20231201 | 183300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20231201 | 183200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20231201 | 183100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20231201 | 183000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20231201 | 182900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20231201 | 182800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 10278 |
| 153 | 20231201 | 182700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20231201 | 182600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20231201 | 182500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20231201 | 182400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20231201 | 182300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20231201 | 182200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20231201 | 182100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20231201 | 182000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20231201 | 181900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20231201 | 181800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20231201 | 181700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20231201 | 181600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20231201 | 181500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20231201 | 181400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20231201 | 181300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20231201 | 181200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20231201 | 181100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20231201 | 181000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20231201 | 180900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20231201 | 180800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20231201 | 180700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20231201 | 180600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20231201 | 180500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20231201 | 180400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20231201 | 180300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20231201 | 180200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20231201 | 180100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20231201 | 180000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20231201 | 175900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20231201 | 175800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 10278 |
| 183 | 20231201 | 175700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20231201 | 175600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20231201 | 175500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20231201 | 175400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20231201 | 175300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20231201 | 175200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20231201 | 175100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20231201 | 175000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20231201 | 174900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20231201 | 174800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20231201 | 174700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20231201 | 174600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20231201 | 174500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20231201 | 174400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20231201 | 174300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20231201 | 174200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20231201 | 174100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20231201 | 174000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20231201 | 173900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20231201 | 173800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20231201 | 173700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20231201 | 173600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20231201 | 173500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20231201 | 173400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20231201 | 173300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20231201 | 173200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20231201 | 173100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20231201 | 173000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20231201 | 172900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20231201 | 172800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 10278 |
| 213 | 20231201 | 172700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20231201 | 172600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20231201 | 172500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20231201 | 172400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20231201 | 172300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20231201 | 172200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20231201 | 172100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20231201 | 172000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20231201 | 171900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20231201 | 171800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20231201 | 171700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20231201 | 171600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20231201 | 171500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20231201 | 171400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20231201 | 171300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20231201 | 171200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20231201 | 171100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20231201 | 171000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20231201 | 170900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20231201 | 170800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20231201 | 170700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20231201 | 170600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20231201 | 170500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20231201 | 170400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20231201 | 170300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20231201 | 170200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20231201 | 170100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20231201 | 170000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20231201 | 165900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20231201 | 165800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 10278 |
| 243 | 20231201 | 165700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20231201 | 165600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20231201 | 165500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20231201 | 165400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20231201 | 165300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20231201 | 165200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20231201 | 165100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20231201 | 165000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20231201 | 164900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20231201 | 164800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20231201 | 164700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20231201 | 164600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20231201 | 164500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20231201 | 164400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20231201 | 164300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20231201 | 164200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20231201 | 164100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20231201 | 164000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20231201 | 163900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20231201 | 163800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20231201 | 163700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20231201 | 163600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20231201 | 163500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20231201 | 163400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20231201 | 163300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20231201 | 163200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20231201 | 163100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20231201 | 163000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20231201 | 162900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20231201 | 162800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 10278 |
| 273 | 20231201 | 162700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20231201 | 162600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20231201 | 162500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20231201 | 162400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20231201 | 162300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20231201 | 162200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20231201 | 162100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20231201 | 162000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20231201 | 161900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20231201 | 161800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20231201 | 161700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20231201 | 161600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20231201 | 161500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20231201 | 161400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20231201 | 161300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20231201 | 161200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20231201 | 161100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20231201 | 161000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20231201 | 160900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20231201 | 160800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20231201 | 160700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20231201 | 160600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20231201 | 160500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20231201 | 160400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20231201 | 160300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20231201 | 160200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20231201 | 160100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20231201 | 160000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20231201 | 155900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20231201 | 155800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 10278 |
| 303 | 20231201 | 155700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20231201 | 155600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20231201 | 155500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20231201 | 155400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20231201 | 155300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20231201 | 155200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20231201 | 155100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20231201 | 155000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20231201 | 154900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20231201 | 154800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20231201 | 154700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20231201 | 154600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20231201 | 154500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20231201 | 154400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20231201 | 154300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20231201 | 154200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20231201 | 154100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20231201 | 154000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20231201 | 153900 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20231201 | 153800 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20231201 | 153700 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20231201 | 153600 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 325 | 20231201 | 153500 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 326 | 20231201 | 153400 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 327 | 20231201 | 153300 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 328 | 20231201 | 153200 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 329 | 20231201 | 153100 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 330 | 20231201 | 153000 | 5258120880 | 15150 | 15150 | 15150 | 15150 | 10278 |
| 331 | 20231201 | 152900 | 5102409180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 332 | 20231201 | 152800 | 5102409180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 333 | 20231201 | 152700 | 5102409180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 334 | 20231201 | 152600 | 5102409180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 335 | 20231201 | 152500 | 5102409180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 336 | 20231201 | 152400 | 5102409180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 337 | 20231201 | 152300 | 5102409180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 338 | 20231201 | 152200 | 5102409180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 339 | 20231201 | 152100 | 5102409180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 340 | 20231201 | 152000 | 5102409180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 341 | 20231201 | 151900 | 5102409180 | 15190 | 15190 | 15200 | 15190 | 618 |
| 342 | 20231201 | 151800 | 5093018230 | 15190 | 15190 | 15200 | 15180 | 254 |
| 343 | 20231201 | 151700 | 5089162020 | 15190 | 15180 | 15200 | 15180 | 1354 |
| 344 | 20231201 | 151600 | 5068600960 | 15200 | 15230 | 15240 | 15180 | 10408 |
| 345 | 20231201 | 151500 | 4910277150 | 15240 | 15240 | 15240 | 15230 | 672 |
| 346 | 20231201 | 151400 | 4900042040 | 15230 | 15240 | 15240 | 15230 | 416 |
| 347 | 20231201 | 151300 | 4893703580 | 15230 | 15250 | 15260 | 15230 | 3902 |
| 348 | 20231201 | 151200 | 4834215630 | 15250 | 15240 | 15260 | 15240 | 451 |
| 349 | 20231201 | 151100 | 4827339290 | 15230 | 15220 | 15240 | 15220 | 194 |
| 350 | 20231201 | 151000 | 4824384670 | 15220 | 15220 | 15230 | 15220 | 269 |
| 351 | 20231201 | 150900 | 4820289770 | 15220 | 15220 | 15230 | 15220 | 721 |
| 352 | 20231201 | 150800 | 4809315190 | 15230 | 15220 | 15250 | 15210 | 1132 |
| 353 | 20231201 | 150700 | 4792087250 | 15220 | 15220 | 15220 | 15210 | 898 |
| 354 | 20231201 | 150600 | 4778421520 | 15220 | 15240 | 15240 | 15220 | 2138 |
| 355 | 20231201 | 150500 | 4745862280 | 15240 | 15260 | 15260 | 15240 | 1548 |
| 356 | 20231201 | 150400 | 4722258610 | 15250 | 15250 | 15260 | 15250 | 132 |
| 357 | 20231201 | 150300 | 4720245550 | 15260 | 15260 | 15260 | 15260 | 1 |
| 358 | 20231201 | 150200 | 4720230290 | 15250 | 15260 | 15260 | 15250 | 192 |
| 359 | 20231201 | 150100 | 4717300380 | 15260 | 15250 | 15260 | 15250 | 372 |
| 360 | 20231201 | 150000 | 4711626660 | 15250 | 15250 | 15250 | 15250 | 16 |
| 361 | 20231201 | 145900 | 4711382660 | 15250 | 15260 | 15260 | 15250 | 202 |
| 362 | 20231201 | 145800 | 4708302140 | 15250 | 15260 | 15260 | 15250 | 560 |
| 363 | 20231201 | 145700 | 4699759230 | 15250 | 15260 | 15260 | 15250 | 237 |
| 364 | 20231201 | 145600 | 4696144400 | 15250 | 15260 | 15260 | 15250 | 174 |
| 365 | 20231201 | 145500 | 4693489780 | 15250 | 15250 | 15260 | 15250 | 353 |
| 366 | 20231201 | 145400 | 4688106080 | 15250 | 15250 | 15250 | 15250 | 103 |
| 367 | 20231201 | 145300 | 4686535330 | 15260 | 15260 | 15260 | 15220 | 1137 |
| 368 | 20231201 | 145200 | 4669211940 | 15250 | 15270 | 15270 | 15240 | 349 |
| 369 | 20231201 | 145100 | 4663886640 | 15270 | 15250 | 15270 | 15250 | 406 |
| 370 | 20231201 | 145000 | 4657693780 | 15260 | 15260 | 15260 | 15250 | 386 |
| 371 | 20231201 | 144900 | 4651805320 | 15260 | 15230 | 15260 | 15230 | 315 |
| 372 | 20231201 | 144800 | 4647000290 | 15230 | 15250 | 15250 | 15220 | 1628 |
| 373 | 20231201 | 144700 | 4622205500 | 15250 | 15260 | 15260 | 15240 | 767 |
| 374 | 20231201 | 144600 | 4610507460 | 15260 | 15250 | 15270 | 15250 | 251 |
| 375 | 20231201 | 144500 | 4606679250 | 15270 | 15270 | 15270 | 15260 | 322 |
| 376 | 20231201 | 144400 | 4601763720 | 15270 | 15250 | 15270 | 15250 | 383 |
| 377 | 20231201 | 144300 | 4595918130 | 15250 | 15250 | 15250 | 15250 | 107 |
| 378 | 20231201 | 144200 | 4594286380 | 15270 | 15270 | 15270 | 15240 | 464 |
| 379 | 20231201 | 144100 | 4587207260 | 15250 | 15250 | 15250 | 15230 | 246 |
| 380 | 20231201 | 144000 | 4583457120 | 15220 | 15230 | 15230 | 15220 | 1122 |
| 381 | 20231201 | 143900 | 4566370280 | 15230 | 15230 | 15230 | 15230 | 198 |
| 382 | 20231201 | 143800 | 4563354740 | 15210 | 15240 | 15240 | 15210 | 1903 |
| 383 | 20231201 | 143700 | 4534395470 | 15240 | 15230 | 15240 | 15220 | 234 |
| 384 | 20231201 | 143600 | 4530832510 | 15240 | 15250 | 15250 | 15240 | 230 |
| 385 | 20231201 | 143500 | 4527325650 | 15240 | 15260 | 15260 | 15230 | 633 |
| 386 | 20231201 | 143400 | 4517681250 | 15240 | 15250 | 15260 | 15240 | 217 |
| 387 | 20231201 | 143300 | 4514372560 | 15250 | 15250 | 15260 | 15240 | 792 |
| 388 | 20231201 | 143200 | 4502299510 | 15260 | 15250 | 15270 | 15250 | 203 |
| 389 | 20231201 | 143100 | 4499201740 | 15250 | 15240 | 15250 | 15240 | 267 |
| 390 | 20231201 | 143000 | 4495131870 | 15260 | 15260 | 15270 | 15250 | 1372 |
| 391 | 20231201 | 142900 | 4474206030 | 15260 | 15270 | 15270 | 15250 | 264 |
| 392 | 20231201 | 142800 | 4470176200 | 15260 | 15260 | 15260 | 15260 | 434 |
| 393 | 20231201 | 142700 | 4463553360 | 15260 | 15270 | 15270 | 15260 | 572 |
| 394 | 20231201 | 142600 | 4454823480 | 15270 | 15270 | 15270 | 15260 | 352 |
| 395 | 20231201 | 142500 | 4449448740 | 15270 | 15270 | 15270 | 15270 | 239 |
| 396 | 20231201 | 142400 | 4445799210 | 15270 | 15260 | 15270 | 15260 | 153 |
| 397 | 20231201 | 142300 | 4443463250 | 15260 | 15260 | 15260 | 15260 | 286 |
| 398 | 20231201 | 142200 | 4439098890 | 15280 | 15260 | 15280 | 15260 | 269 |
| 399 | 20231201 | 142100 | 4434993450 | 15260 | 15260 | 15260 | 15250 | 184 |
| 400 | 20231201 | 142000 | 4432185670 | 15260 | 15260 | 15260 | 15260 | 35 |
| 401 | 20231201 | 141900 | 4431651570 | 15260 | 15260 | 15260 | 15260 | 199 |
| 402 | 20231201 | 141800 | 4428614830 | 15250 | 15260 | 15260 | 15250 | 1023 |
| 403 | 20231201 | 141700 | 4413012380 | 15260 | 15250 | 15260 | 15250 | 297 |
| 404 | 20231201 | 141600 | 4408480670 | 15250 | 15260 | 15260 | 15250 | 260 |
| 405 | 20231201 | 141500 | 4404513570 | 15260 | 15250 | 15260 | 15250 | 366 |
| 406 | 20231201 | 141400 | 4398930450 | 15250 | 15240 | 15250 | 15240 | 40 |
| 407 | 20231201 | 141300 | 4398320480 | 15250 | 15250 | 15250 | 15250 | 381 |
| 408 | 20231201 | 141200 | 4392510230 | 15250 | 15250 | 15250 | 15250 | 429 |
| 409 | 20231201 | 141100 | 4385967980 | 15210 | 15230 | 15250 | 15210 | 325 |
| 410 | 20231201 | 141000 | 4381014130 | 15230 | 15210 | 15230 | 15210 | 3231 |
| 411 | 20231201 | 140900 | 4331865570 | 15200 | 15200 | 15210 | 15200 | 503 |
| 412 | 20231201 | 140800 | 4324218940 | 15200 | 15200 | 15200 | 15190 | 838 |
| 413 | 20231201 | 140700 | 4311481350 | 15210 | 15210 | 15220 | 15200 | 1418 |
| 414 | 20231201 | 140600 | 4289917190 | 15200 | 15210 | 15220 | 15200 | 1575 |
| 415 | 20231201 | 140500 | 4265960770 | 15210 | 15190 | 15210 | 15190 | 2685 |
| 416 | 20231201 | 140400 | 4225123880 | 15190 | 15200 | 15210 | 15190 | 1800 |
| 417 | 20231201 | 140300 | 4197765170 | 15210 | 15210 | 15210 | 15200 | 582 |
| 418 | 20231201 | 140200 | 4188915460 | 15200 | 15200 | 15210 | 15200 | 617 |
| 419 | 20231201 | 140100 | 4179534530 | 15210 | 15200 | 15210 | 15200 | 705 |
| 420 | 20231201 | 140000 | 4168812690 | 15210 | 15210 | 15210 | 15200 | 497 |
| 421 | 20231201 | 135900 | 4161257860 | 15210 | 15210 | 15210 | 15200 | 324 |
| 422 | 20231201 | 135800 | 4156330120 | 15200 | 15200 | 15210 | 15200 | 728 |
| 423 | 20231201 | 135700 | 4145260700 | 15200 | 15200 | 15210 | 15200 | 331 |
| 424 | 20231201 | 135600 | 4140227430 | 15210 | 15210 | 15210 | 15200 | 492 |
| 425 | 20231201 | 135500 | 4132747480 | 15200 | 15210 | 15210 | 15200 | 1571 |
| 426 | 20231201 | 135400 | 4108866570 | 15210 | 15200 | 15210 | 15200 | 67 |
| 427 | 20231201 | 135300 | 4107847510 | 15210 | 15210 | 15210 | 15200 | 960 |
| 428 | 20231201 | 135200 | 4093253580 | 15200 | 15210 | 15210 | 15200 | 1107 |
| 429 | 20231201 | 135100 | 4076423660 | 15210 | 15200 | 15210 | 15200 | 705 |
| 430 | 20231201 | 135000 | 4065707250 | 15210 | 15220 | 15220 | 15200 | 1542 |
| 431 | 20231201 | 134900 | 4042254520 | 15220 | 15220 | 15220 | 15220 | 272 |
| 432 | 20231201 | 134800 | 4038114680 | 15220 | 15210 | 15220 | 15210 | 381 |
| 433 | 20231201 | 134700 | 4032318130 | 15220 | 15210 | 15220 | 15210 | 235 |
| 434 | 20231201 | 134600 | 4028742210 | 15220 | 15250 | 15250 | 15220 | 1664 |
| 435 | 20231201 | 134500 | 4003399100 | 15240 | 15250 | 15250 | 15240 | 151 |
| 436 | 20231201 | 134400 | 4001097400 | 15250 | 15260 | 15260 | 15250 | 832 |
| 437 | 20231201 | 134300 | 3988407770 | 15260 | 15260 | 15260 | 15250 | 175 |
| 438 | 20231201 | 134200 | 3985737340 | 15260 | 15250 | 15260 | 15250 | 204 |
| 439 | 20231201 | 134100 | 3982625920 | 15260 | 15260 | 15260 | 15260 | 276 |
| 440 | 20231201 | 134000 | 3978414160 | 15260 | 15270 | 15280 | 15250 | 700 |
| 441 | 20231201 | 133900 | 3967730460 | 15270 | 15290 | 15290 | 15270 | 371 |
| 442 | 20231201 | 133800 | 3962064550 | 15280 | 15280 | 15290 | 15280 | 442 |
| 443 | 20231201 | 133700 | 3955309280 | 15290 | 15290 | 15300 | 15280 | 208 |
| 444 | 20231201 | 133600 | 3952129540 | 15310 | 15300 | 15310 | 15290 | 331 |
| 445 | 20231201 | 133500 | 3947064240 | 15300 | 15280 | 15300 | 15270 | 343 |
| 446 | 20231201 | 133400 | 3941822240 | 15280 | 15270 | 15280 | 15270 | 224 |
| 447 | 20231201 | 133300 | 3938401470 | 15270 | 15270 | 15270 | 15260 | 240 |
| 448 | 20231201 | 133200 | 3934736880 | 15270 | 15260 | 15270 | 15260 | 279 |
| 449 | 20231201 | 133100 | 3930476760 | 15270 | 15280 | 15280 | 15260 | 134 |
| 450 | 20231201 | 133000 | 3928431350 | 15280 | 15280 | 15280 | 15270 | 326 |
| 451 | 20231201 | 132900 | 3923450510 | 15270 | 15280 | 15280 | 15260 | 669 |
| 452 | 20231201 | 132800 | 3913237220 | 15270 | 15290 | 15290 | 15270 | 616 |
| 453 | 20231201 | 132700 | 3903828540 | 15290 | 15280 | 15290 | 15270 | 279 |
| 454 | 20231201 | 132600 | 3899564760 | 15270 | 15270 | 15310 | 15270 | 372 |
| 455 | 20231201 | 132500 | 3893881460 | 15270 | 15270 | 15270 | 15260 | 309 |
| 456 | 20231201 | 132400 | 3889164410 | 15270 | 15270 | 15270 | 15270 | 520 |
| 457 | 20231201 | 132300 | 3881224010 | 15270 | 15270 | 15270 | 15260 | 330 |
| 458 | 20231201 | 132200 | 3876186510 | 15270 | 15300 | 15300 | 15260 | 547 |
| 459 | 20231201 | 132100 | 3867836230 | 15280 | 15300 | 15300 | 15280 | 137 |
| 460 | 20231201 | 132000 | 3865741600 | 15300 | 15260 | 15300 | 15250 | 1515 |
| 461 | 20231201 | 131900 | 3842620090 | 15250 | 15250 | 15260 | 15250 | 230 |
| 462 | 20231201 | 131800 | 3839112040 | 15260 | 15250 | 15260 | 15250 | 163 |
| 463 | 20231201 | 131700 | 3836626000 | 15250 | 15250 | 15250 | 15250 | 468 |
| 464 | 20231201 | 131600 | 3829489000 | 15240 | 15240 | 15240 | 15240 | 2 |
| 465 | 20231201 | 131500 | 3829458520 | 15250 | 15250 | 15250 | 15240 | 291 |
| 466 | 20231201 | 131400 | 3825021750 | 15220 | 15240 | 15250 | 15220 | 587 |
| 467 | 20231201 | 131300 | 3816079950 | 15250 | 15250 | 15250 | 15240 | 265 |
| 468 | 20231201 | 131200 | 3812039520 | 15240 | 15260 | 15260 | 15240 | 802 |
| 469 | 20231201 | 131100 | 3799809080 | 15250 | 15260 | 15260 | 15250 | 249 |
| 470 | 20231201 | 131000 | 3796011340 | 15260 | 15260 | 15260 | 15250 | 226 |
| 471 | 20231201 | 130900 | 3792563310 | 15260 | 15260 | 15260 | 15260 | 166 |
| 472 | 20231201 | 130800 | 3790030150 | 15260 | 15260 | 15260 | 15260 | 38 |
| 473 | 20231201 | 130700 | 3789450270 | 15260 | 15260 | 15270 | 15260 | 375 |
| 474 | 20231201 | 130600 | 3783726250 | 15270 | 15270 | 15270 | 15250 | 323 |
| 475 | 20231201 | 130500 | 3778795850 | 15270 | 15270 | 15270 | 15260 | 73 |
| 476 | 20231201 | 130400 | 3777681340 | 15260 | 15260 | 15270 | 15260 | 562 |
| 477 | 20231201 | 130300 | 3769103520 | 15270 | 15270 | 15270 | 15260 | 230 |
| 478 | 20231201 | 130200 | 3765591820 | 15270 | 15270 | 15270 | 15260 | 371 |
| 479 | 20231201 | 130100 | 3759929760 | 15270 | 15270 | 15270 | 15270 | 437 |
| 480 | 20231201 | 130000 | 3753256770 | 15270 | 15270 | 15270 | 15270 | 200 |
| 481 | 20231201 | 125900 | 3750202770 | 15260 | 15270 | 15270 | 15260 | 81 |
| 482 | 20231201 | 125800 | 3748966270 | 15270 | 15270 | 15270 | 15270 | 166 |
| 483 | 20231201 | 125700 | 3746431450 | 15270 | 15260 | 15270 | 15260 | 248 |
| 484 | 20231201 | 125600 | 3742645340 | 15260 | 15260 | 15260 | 15260 | 46 |
| 485 | 20231201 | 125500 | 3741943380 | 15260 | 15260 | 15270 | 15260 | 277 |
| 486 | 20231201 | 125400 | 3737714710 | 15270 | 15250 | 15270 | 15250 | 250 |
| 487 | 20231201 | 125300 | 3733898090 | 15270 | 15270 | 15270 | 15240 | 4 |
| 488 | 20231201 | 125200 | 3733837040 | 15230 | 15270 | 15270 | 15230 | 629 |
| 489 | 20231201 | 125100 | 3724247930 | 15270 | 15270 | 15280 | 15270 | 254 |
| 490 | 20231201 | 125000 | 3720368790 | 15280 | 15280 | 15280 | 15270 | 217 |
| 491 | 20231201 | 124900 | 3717053610 | 15280 | 15260 | 15280 | 15260 | 443 |
| 492 | 20231201 | 124800 | 3710289770 | 15270 | 15270 | 15270 | 15260 | 352 |
| 493 | 20231201 | 124700 | 3704915010 | 15270 | 15260 | 15270 | 15240 | 313 |
| 494 | 20231201 | 124600 | 3700139940 | 15270 | 15230 | 15270 | 15230 | 234 |
| 495 | 20231201 | 124500 | 3696571530 | 15230 | 15230 | 15240 | 15230 | 1745 |
| 496 | 20231201 | 124400 | 3669994530 | 15240 | 15250 | 15250 | 15240 | 254 |
| 497 | 20231201 | 124300 | 3666121690 | 15250 | 15200 | 15260 | 15200 | 436 |
| 498 | 20231201 | 124200 | 3659486880 | 15200 | 15250 | 15250 | 15190 | 1686 |
| 499 | 20231201 | 124100 | 3633864510 | 15270 | 15270 | 15280 | 15270 | 177 |
| 500 | 20231201 | 124000 | 3631161290 | 15270 | 15270 | 15280 | 15190 | 2185 |
| 501 | 20231201 | 123900 | 3597884530 | 15270 | 15280 | 15280 | 15270 | 273 |
| 502 | 20231201 | 123800 | 3593715260 | 15270 | 15280 | 15290 | 15270 | 296 |
| 503 | 20231201 | 123700 | 3589193250 | 15280 | 15290 | 15290 | 15280 | 304 |
| 504 | 20231201 | 123600 | 3584546890 | 15290 | 15280 | 15290 | 15270 | 72 |
| 505 | 20231201 | 123500 | 3583446760 | 15290 | 15280 | 15290 | 15260 | 428 |
| 506 | 20231201 | 123400 | 3576910030 | 15280 | 15290 | 15310 | 15280 | 750 |
| 507 | 20231201 | 123300 | 3565445160 | 15280 | 15290 | 15290 | 15280 | 55 |
| 508 | 20231201 | 123200 | 3564604220 | 15290 | 15290 | 15290 | 15290 | 276 |
| 509 | 20231201 | 123100 | 3560384180 | 15290 | 15290 | 15290 | 15280 | 422 |
| 510 | 20231201 | 123000 | 3553933400 | 15290 | 15290 | 15290 | 15290 | 43 |
| 511 | 20231201 | 122900 | 3553275930 | 15280 | 15300 | 15300 | 15280 | 294 |
| 512 | 20231201 | 122800 | 3548781830 | 15290 | 15300 | 15300 | 15290 | 308 |
| 513 | 20231201 | 122700 | 3544072050 | 15300 | 15290 | 15300 | 15290 | 154 |
| 514 | 20231201 | 122600 | 3541715860 | 15300 | 15290 | 15300 | 15280 | 314 |
| 515 | 20231201 | 122500 | 3536914060 | 15300 | 15290 | 15300 | 15290 | 43 |
| 516 | 20231201 | 122400 | 3536256170 | 15290 | 15310 | 15320 | 15290 | 530 |
| 517 | 20231201 | 122300 | 3528147850 | 15310 | 15310 | 15310 | 15310 | 285 |
| 518 | 20231201 | 122200 | 3523784500 | 15300 | 15300 | 15310 | 15300 | 339 |
| 519 | 20231201 | 122100 | 3518596910 | 15300 | 15310 | 15310 | 15300 | 303 |
| 520 | 20231201 | 122000 | 3513960390 | 15300 | 15280 | 15310 | 15280 | 255 |
| 521 | 20231201 | 121900 | 3510061200 | 15280 | 15270 | 15280 | 15270 | 89 |
| 522 | 20231201 | 121800 | 3508702130 | 15260 | 15250 | 15270 | 15250 | 213 |
| 523 | 20231201 | 121700 | 3505450650 | 15250 | 15240 | 15250 | 15240 | 560 |
| 524 | 20231201 | 121600 | 3496911150 | 15240 | 15250 | 15260 | 15240 | 605 |
| 525 | 20231201 | 121500 | 3487684740 | 15250 | 15240 | 15250 | 15230 | 2708 |
| 526 | 20231201 | 121400 | 3446399270 | 15240 | 15220 | 15240 | 15220 | 639 |
| 527 | 20231201 | 121300 | 3436667750 | 15220 | 15200 | 15220 | 15200 | 895 |
| 528 | 20231201 | 121200 | 3423058950 | 15200 | 15200 | 15220 | 15200 | 348 |
| 529 | 20231201 | 121100 | 3417767100 | 15200 | 15210 | 15220 | 15200 | 751 |
| 530 | 20231201 | 121000 | 3406350190 | 15210 | 15210 | 15210 | 15200 | 298 |
| 531 | 20231201 | 120900 | 3401820210 | 15210 | 15210 | 15210 | 15200 | 221 |
| 532 | 20231201 | 120800 | 3398458820 | 15210 | 15220 | 15220 | 15200 | 732 |
| 533 | 20231201 | 120700 | 3387325590 | 15220 | 15220 | 15220 | 15210 | 207 |
| 534 | 20231201 | 120600 | 3384176280 | 15220 | 15230 | 15230 | 15220 | 2519 |
| 535 | 20231201 | 120500 | 3345823690 | 15240 | 15250 | 15250 | 15240 | 240 |
| 536 | 20231201 | 120400 | 3342166010 | 15250 | 15240 | 15250 | 15240 | 343 |
| 537 | 20231201 | 120300 | 3336935820 | 15250 | 15250 | 15250 | 15240 | 175 |
| 538 | 20231201 | 120200 | 3334267350 | 15250 | 15250 | 15250 | 15250 | 80 |
| 539 | 20231201 | 120100 | 3333047350 | 15250 | 15240 | 15250 | 15220 | 1320 |
| 540 | 20231201 | 120000 | 3312941370 | 15240 | 15260 | 15260 | 15240 | 717 |
| 541 | 20231201 | 115900 | 3302011930 | 15260 | 15260 | 15260 | 15230 | 160 |
| 542 | 20231201 | 115800 | 3299574090 | 15260 | 15250 | 15260 | 15230 | 1476 |
| 543 | 20231201 | 115700 | 3277079280 | 15250 | 15270 | 15270 | 15250 | 428 |
| 544 | 20231201 | 115600 | 3270549790 | 15240 | 15260 | 15270 | 15240 | 131 |
| 545 | 20231201 | 115500 | 3268551220 | 15270 | 15260 | 15280 | 15230 | 403 |
| 546 | 20231201 | 115400 | 3262402670 | 15270 | 15250 | 15270 | 15240 | 488 |
| 547 | 20231201 | 115300 | 3254962410 | 15270 | 15280 | 15280 | 15240 | 1412 |
| 548 | 20231201 | 115200 | 3233418100 | 15280 | 15280 | 15300 | 15280 | 379 |
| 549 | 20231201 | 115100 | 3227623370 | 15290 | 15290 | 15300 | 15280 | 267 |
| 550 | 20231201 | 115000 | 3223540930 | 15290 | 15290 | 15300 | 15290 | 411 |
| 551 | 20231201 | 114900 | 3217256030 | 15300 | 15300 | 15300 | 15290 | 372 |
| 552 | 20231201 | 114800 | 3211564830 | 15300 | 15300 | 15310 | 15300 | 192 |
| 553 | 20231201 | 114700 | 3208627090 | 15300 | 15310 | 15310 | 15290 | 329 |
| 554 | 20231201 | 114600 | 3203594570 | 15310 | 15300 | 15310 | 15300 | 195 |
| 555 | 20231201 | 114500 | 3200609810 | 15300 | 15310 | 15310 | 15300 | 234 |
| 556 | 20231201 | 114400 | 3197028400 | 15310 | 15320 | 15320 | 15300 | 139 |
| 557 | 20231201 | 114300 | 3194900310 | 15320 | 15330 | 15340 | 15320 | 322 |
| 558 | 20231201 | 114200 | 3189964560 | 15330 | 15340 | 15340 | 15320 | 335 |
| 559 | 20231201 | 114100 | 3184828240 | 15340 | 15340 | 15340 | 15340 | 253 |
| 560 | 20231201 | 114000 | 3180947220 | 15330 | 15340 | 15340 | 15320 | 287 |
| 561 | 20231201 | 113900 | 3176546060 | 15340 | 15340 | 15340 | 15330 | 107 |
| 562 | 20231201 | 113800 | 3174905140 | 15340 | 15340 | 15350 | 15270 | 469 |
| 563 | 20231201 | 113700 | 3167733390 | 15300 | 15290 | 15300 | 15280 | 3248 |
| 564 | 20231201 | 113600 | 3118089530 | 15300 | 15330 | 15330 | 15290 | 4602 |
| 565 | 20231201 | 113500 | 3047665780 | 15320 | 15380 | 15380 | 15320 | 3068 |
| 566 | 20231201 | 113400 | 3000587210 | 15370 | 15360 | 15400 | 15360 | 202 |
| 567 | 20231201 | 113300 | 2997479400 | 15360 | 15360 | 15370 | 15350 | 345 |
| 568 | 20231201 | 113200 | 2992182430 | 15360 | 15380 | 15400 | 15360 | 665 |
| 569 | 20231201 | 113100 | 2981950050 | 15390 | 15390 | 15390 | 15350 | 1693 |
| 570 | 20231201 | 113000 | 2955941370 | 15390 | 15390 | 15390 | 15390 | 108 |
| 571 | 20231201 | 112900 | 2954279250 | 15390 | 15400 | 15400 | 15380 | 367 |
| 572 | 20231201 | 112800 | 2948630570 | 15400 | 15390 | 15400 | 15390 | 173 |
| 573 | 20231201 | 112700 | 2945967590 | 15390 | 15390 | 15400 | 15380 | 173 |
| 574 | 20231201 | 112600 | 2943305260 | 15400 | 15400 | 15400 | 15390 | 173 |
| 575 | 20231201 | 112500 | 2940641230 | 15370 | 15360 | 15400 | 15360 | 280 |
| 576 | 20231201 | 112400 | 2936340260 | 15360 | 15360 | 15360 | 15360 | 255 |
| 577 | 20231201 | 112300 | 2932423460 | 15360 | 15360 | 15400 | 15360 | 936 |
| 578 | 20231201 | 112200 | 2918046220 | 15360 | 15360 | 15360 | 15360 | 219 |
| 579 | 20231201 | 112100 | 2914682380 | 15350 | 15350 | 15360 | 15350 | 757 |
| 580 | 20231201 | 112000 | 2903061870 | 15360 | 15370 | 15380 | 15360 | 625 |
| 581 | 20231201 | 111900 | 2893458010 | 15370 | 15400 | 15400 | 15370 | 2135 |
| 582 | 20231201 | 111800 | 2860623530 | 15410 | 15390 | 15410 | 15380 | 533 |
| 583 | 20231201 | 111700 | 2852421050 | 15390 | 15410 | 15410 | 15380 | 1897 |
| 584 | 20231201 | 111600 | 2823236570 | 15410 | 15400 | 15410 | 15390 | 519 |
| 585 | 20231201 | 111500 | 2815245510 | 15400 | 15390 | 15400 | 15390 | 791 |
| 586 | 20231201 | 111400 | 2803070200 | 15390 | 15400 | 15410 | 15380 | 954 |
| 587 | 20231201 | 111300 | 2788386180 | 15400 | 15430 | 15430 | 15400 | 685 |
| 588 | 20231201 | 111200 | 2777832680 | 15440 | 15430 | 15440 | 15430 | 222 |
| 589 | 20231201 | 111100 | 2774405730 | 15420 | 15420 | 15440 | 15420 | 215 |
| 590 | 20231201 | 111000 | 2771087770 | 15420 | 15440 | 15440 | 15420 | 380 |
| 591 | 20231201 | 110900 | 2765225280 | 15440 | 15440 | 15440 | 15440 | 201 |
| 592 | 20231201 | 110800 | 2762121840 | 15440 | 15430 | 15440 | 15430 | 225 |
| 593 | 20231201 | 110700 | 2758648240 | 15430 | 15440 | 15440 | 15420 | 363 |
| 594 | 20231201 | 110600 | 2753047260 | 15440 | 15420 | 15440 | 15420 | 285 |
| 595 | 20231201 | 110500 | 2748650380 | 15420 | 15440 | 15460 | 15420 | 348 |
| 596 | 20231201 | 110400 | 2743277670 | 15430 | 15460 | 15460 | 15430 | 201 |
| 597 | 20231201 | 110300 | 2740174390 | 15440 | 15430 | 15440 | 15420 | 467 |
| 598 | 20231201 | 110200 | 2732969280 | 15430 | 15430 | 15430 | 15420 | 477 |
| 599 | 20231201 | 110100 | 2725609930 | 15430 | 15420 | 15430 | 15390 | 4117 |
| 600 | 20231201 | 110000 | 2662225700 | 15420 | 15430 | 15430 | 15420 | 459 |
| 601 | 20231201 | 105900 | 2655145760 | 15430 | 15480 | 15480 | 15430 | 765 |
| 602 | 20231201 | 105800 | 2643317830 | 15470 | 15480 | 15490 | 15470 | 212 |
| 603 | 20231201 | 105700 | 2640036780 | 15480 | 15470 | 15490 | 15470 | 2261 |
| 604 | 20231201 | 105600 | 2605035770 | 15480 | 15460 | 15480 | 15460 | 190 |
| 605 | 20231201 | 105500 | 2602096230 | 15480 | 15450 | 15490 | 15450 | 244 |
| 606 | 20231201 | 105400 | 2598319970 | 15490 | 15470 | 15500 | 15410 | 1153 |
| 607 | 20231201 | 105300 | 2580500670 | 15480 | 15470 | 15490 | 15460 | 208 |
| 608 | 20231201 | 105200 | 2577280170 | 15460 | 15470 | 15500 | 15460 | 520 |
| 609 | 20231201 | 105100 | 2569224790 | 15460 | 15490 | 15500 | 15460 | 595 |
| 610 | 20231201 | 105000 | 2560015650 | 15500 | 15480 | 15500 | 15460 | 246 |
| 611 | 20231201 | 104900 | 2556205920 | 15490 | 15500 | 15500 | 15460 | 755 |
| 612 | 20231201 | 104800 | 2544520840 | 15500 | 15480 | 15500 | 15480 | 461 |
| 613 | 20231201 | 104700 | 2537378550 | 15490 | 15490 | 15500 | 15490 | 216 |
| 614 | 20231201 | 104600 | 2534032680 | 15490 | 15490 | 15490 | 15480 | 215 |
| 615 | 20231201 | 104500 | 2530702420 | 15490 | 15500 | 15500 | 15490 | 910 |
| 616 | 20231201 | 104400 | 2516600120 | 15500 | 15500 | 15500 | 15490 | 1139 |
| 617 | 20231201 | 104300 | 2498947430 | 15500 | 15480 | 15500 | 15480 | 2310 |
| 618 | 20231201 | 104200 | 2463171720 | 15490 | 15480 | 15490 | 15470 | 1737 |
| 619 | 20231201 | 104100 | 2436283540 | 15470 | 15490 | 15490 | 15470 | 110 |
| 620 | 20231201 | 104000 | 2434580980 | 15470 | 15470 | 15490 | 15470 | 488 |
| 621 | 20231201 | 103900 | 2427025300 | 15470 | 15480 | 15480 | 15430 | 723 |
| 622 | 20231201 | 103800 | 2415855470 | 15470 | 15470 | 15470 | 15450 | 211 |
| 623 | 20231201 | 103700 | 2412593150 | 15450 | 15470 | 15480 | 15450 | 1319 |
| 624 | 20231201 | 103600 | 2392194780 | 15460 | 15440 | 15470 | 15440 | 497 |
| 625 | 20231201 | 103500 | 2384512070 | 15440 | 15440 | 15440 | 15440 | 150 |
| 626 | 20231201 | 103400 | 2382196070 | 15440 | 15440 | 15440 | 15440 | 287 |
| 627 | 20231201 | 103300 | 2377764790 | 15440 | 15430 | 15440 | 15430 | 196 |
| 628 | 20231201 | 103200 | 2374738640 | 15440 | 15440 | 15440 | 15430 | 259 |
| 629 | 20231201 | 103100 | 2370740660 | 15430 | 15440 | 15440 | 15430 | 289 |
| 630 | 20231201 | 103000 | 2366279960 | 15440 | 15440 | 15440 | 15420 | 112 |
| 631 | 20231201 | 102900 | 2364551530 | 15440 | 15440 | 15440 | 15410 | 367 |
| 632 | 20231201 | 102800 | 2358888420 | 15440 | 15460 | 15490 | 15440 | 682 |
| 633 | 20231201 | 102700 | 2348347180 | 15460 | 15470 | 15500 | 15450 | 673 |
| 634 | 20231201 | 102600 | 2337939280 | 15480 | 15500 | 15500 | 15460 | 825 |
| 635 | 20231201 | 102500 | 2325165320 | 15500 | 15500 | 15510 | 15490 | 1211 |
| 636 | 20231201 | 102400 | 2306394570 | 15500 | 15490 | 15500 | 15490 | 1653 |
| 637 | 20231201 | 102300 | 2280784270 | 15490 | 15430 | 15490 | 15430 | 4910 |
| 638 | 20231201 | 102200 | 2204923810 | 15430 | 15420 | 15430 | 15410 | 1125 |
| 639 | 20231201 | 102100 | 2187572450 | 15420 | 15420 | 15420 | 15410 | 277 |
| 640 | 20231201 | 102000 | 2183303100 | 15420 | 15410 | 15420 | 15410 | 712 |
| 641 | 20231201 | 101900 | 2172329210 | 15420 | 15430 | 15430 | 15420 | 533 |
| 642 | 20231201 | 101800 | 2164108460 | 15430 | 15430 | 15430 | 15420 | 237 |
| 643 | 20231201 | 101700 | 2160451580 | 15420 | 15440 | 15440 | 15410 | 484 |
| 644 | 20231201 | 101600 | 2152990460 | 15440 | 15420 | 15440 | 15390 | 1180 |
| 645 | 20231201 | 101500 | 2134784450 | 15430 | 15430 | 15440 | 15370 | 510 |
| 646 | 20231201 | 101400 | 2126931610 | 15430 | 15380 | 15440 | 15380 | 2651 |
| 647 | 20231201 | 101300 | 2086110640 | 15390 | 15380 | 15400 | 15380 | 426 |
| 648 | 20231201 | 101200 | 2079555640 | 15380 | 15390 | 15400 | 15380 | 342 |
| 649 | 20231201 | 101100 | 2074293860 | 15390 | 15390 | 15400 | 15380 | 358 |
| 650 | 20231201 | 101000 | 2068783830 | 15370 | 15390 | 15390 | 15370 | 373 |
| 651 | 20231201 | 100900 | 2063045490 | 15390 | 15390 | 15400 | 15370 | 443 |
| 652 | 20231201 | 100800 | 2056229470 | 15400 | 15390 | 15440 | 15390 | 731 |
| 653 | 20231201 | 100700 | 2044964120 | 15370 | 15400 | 15420 | 15370 | 2871 |
| 654 | 20231201 | 100600 | 2000715170 | 15400 | 15350 | 15420 | 15330 | 1927 |
| 655 | 20231201 | 100500 | 1971128730 | 15340 | 15380 | 15420 | 15340 | 3220 |
| 656 | 20231201 | 100400 | 1921543730 | 15380 | 15340 | 15380 | 15330 | 461 |
| 657 | 20231201 | 100300 | 1914464520 | 15340 | 15340 | 15340 | 15340 | 319 |
| 658 | 20231201 | 100200 | 1909571060 | 15330 | 15330 | 15330 | 15320 | 321 |
| 659 | 20231201 | 100100 | 1904650190 | 15320 | 15370 | 15370 | 15320 | 295 |
| 660 | 20231201 | 100000 | 1900128780 | 15330 | 15310 | 15370 | 15310 | 348 |
| 661 | 20231201 | 095900 | 1894790940 | 15310 | 15270 | 15330 | 15260 | 7364 |
| 662 | 20231201 | 095800 | 1782163720 | 15270 | 15270 | 15270 | 15260 | 107 |
| 663 | 20231201 | 095700 | 1780530410 | 15270 | 15260 | 15270 | 15250 | 264 |
| 664 | 20231201 | 095600 | 1776501650 | 15260 | 15250 | 15260 | 15250 | 381 |
| 665 | 20231201 | 095500 | 1770688980 | 15250 | 15250 | 15260 | 15240 | 83 |
| 666 | 20231201 | 095400 | 1769423260 | 15270 | 15260 | 15270 | 15240 | 467 |
| 667 | 20231201 | 095300 | 1762299910 | 15260 | 15250 | 15260 | 15240 | 501 |
| 668 | 20231201 | 095200 | 1754659270 | 15220 | 15240 | 15250 | 15220 | 705 |
| 669 | 20231201 | 095100 | 1743917330 | 15240 | 15230 | 15240 | 15220 | 1604 |
| 670 | 20231201 | 095000 | 1719488410 | 15240 | 15230 | 15240 | 15170 | 362 |
| 671 | 20231201 | 094900 | 1713976360 | 15200 | 15160 | 15200 | 15160 | 8228 |
| 672 | 20231201 | 094800 | 1588966780 | 15150 | 15180 | 15180 | 15140 | 449 |
| 673 | 20231201 | 094700 | 1582159860 | 15180 | 15130 | 15180 | 15130 | 238 |
| 674 | 20231201 | 094600 | 1578558060 | 15120 | 15140 | 15140 | 15120 | 286 |
| 675 | 20231201 | 094500 | 1574230320 | 15130 | 15140 | 15180 | 15120 | 1286 |
| 676 | 20231201 | 094400 | 1554742010 | 15140 | 15120 | 15140 | 15110 | 509 |
| 677 | 20231201 | 094300 | 1547047950 | 15110 | 15160 | 15170 | 15110 | 971 |
| 678 | 20231201 | 094200 | 1532348800 | 15150 | 15130 | 15150 | 15100 | 2313 |
| 679 | 20231201 | 094100 | 1497347750 | 15140 | 15100 | 15140 | 15100 | 139 |
| 680 | 20231201 | 094000 | 1495245290 | 15100 | 15130 | 15150 | 15100 | 766 |
| 681 | 20231201 | 093900 | 1483648020 | 15090 | 15120 | 15120 | 15080 | 6288 |
| 682 | 20231201 | 093800 | 1388705990 | 15120 | 15140 | 15140 | 15090 | 794 |
| 683 | 20231201 | 093700 | 1376711560 | 15140 | 15140 | 15140 | 15140 | 8 |
| 684 | 20231201 | 093600 | 1376590440 | 15140 | 15090 | 15150 | 15090 | 618 |
| 685 | 20231201 | 093500 | 1367264370 | 15090 | 15170 | 15170 | 15080 | 540 |
| 686 | 20231201 | 093400 | 1359116150 | 15170 | 15070 | 15170 | 15060 | 742 |
| 687 | 20231201 | 093300 | 1347934270 | 15090 | 15100 | 15100 | 15060 | 15286 |
| 688 | 20231201 | 093200 | 1117597030 | 15100 | 15190 | 15210 | 15100 | 6770 |
| 689 | 20231201 | 093100 | 1015011680 | 15180 | 15200 | 15210 | 15170 | 1000 |
| 690 | 20231201 | 093000 | 999826950 | 15210 | 15200 | 15260 | 15190 | 283 |
| 691 | 20231201 | 092900 | 995521520 | 15260 | 15260 | 15260 | 15170 | 293 |
| 692 | 20231201 | 092800 | 991063710 | 15260 | 15220 | 15270 | 15160 | 782 |
| 693 | 20231201 | 092700 | 979151760 | 15220 | 15190 | 15260 | 15150 | 2659 |
| 694 | 20231201 | 092600 | 938760170 | 15190 | 15190 | 15190 | 15170 | 225 |
| 695 | 20231201 | 092500 | 935343940 | 15200 | 15160 | 15200 | 15160 | 504 |
| 696 | 20231201 | 092400 | 927695940 | 15160 | 15170 | 15180 | 15150 | 377 |
| 697 | 20231201 | 092300 | 921977110 | 15170 | 15150 | 15170 | 15140 | 402 |
| 698 | 20231201 | 092200 | 915887900 | 15150 | 15150 | 15170 | 15140 | 508 |
| 699 | 20231201 | 092100 | 908192950 | 15130 | 15080 | 15130 | 15080 | 944 |
| 700 | 20231201 | 092000 | 893937440 | 15080 | 15100 | 15100 | 15080 | 2201 |
| 701 | 20231201 | 091900 | 860719170 | 15080 | 15080 | 15090 | 15070 | 1654 |
| 702 | 20231201 | 091800 | 835773850 | 15080 | 15090 | 15100 | 15050 | 2922 |
| 703 | 20231201 | 091700 | 791743270 | 15100 | 15030 | 15100 | 15030 | 365 |
| 704 | 20231201 | 091600 | 786244960 | 15030 | 15100 | 15100 | 15010 | 2533 |
| 705 | 20231201 | 091500 | 748172380 | 15020 | 15020 | 15090 | 15010 | 4085 |
| 706 | 20231201 | 091400 | 686799130 | 15010 | 15140 | 15150 | 15000 | 4856 |
| 707 | 20231201 | 091300 | 613731290 | 15150 | 15220 | 15230 | 15150 | 2777 |
| 708 | 20231201 | 091200 | 571570350 | 15220 | 15280 | 15280 | 15220 | 2681 |
| 709 | 20231201 | 091100 | 530675770 | 15280 | 15320 | 15320 | 15280 | 1562 |
| 710 | 20231201 | 091000 | 506790430 | 15320 | 15320 | 15330 | 15290 | 4099 |
| 711 | 20231201 | 090900 | 444039090 | 15320 | 15330 | 15350 | 15320 | 1158 |
| 712 | 20231201 | 090800 | 426287200 | 15330 | 15340 | 15400 | 15310 | 2233 |
| 713 | 20231201 | 090700 | 392071850 | 15340 | 15330 | 15340 | 15310 | 3421 |
| 714 | 20231201 | 090600 | 339645200 | 15330 | 15330 | 15360 | 15310 | 1439 |
| 715 | 20231201 | 090500 | 317576410 | 15330 | 15330 | 15390 | 15310 | 1573 |
| 716 | 20231201 | 090400 | 293453730 | 15320 | 15330 | 15380 | 15320 | 3715 |
| 717 | 20231201 | 090300 | 236500030 | 15320 | 15330 | 15400 | 15320 | 1036 |
| 718 | 20231201 | 090200 | 220609710 | 15410 | 15290 | 15410 | 15290 | 8691 |
| 719 | 20231201 | 090100 | 87411630 | 15290 | 15400 | 15400 | 15280 | 4227 |
| 720 | 20231201 | 090000 | 22577800 | 15410 | 15400 | 15410 | 15400 | 1466 |