39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 210700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 3 | 20240926 | 210600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240926 | 210500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240926 | 210400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240926 | 210300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240926 | 210200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240926 | 210100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240926 | 210000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240926 | 205900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240926 | 205800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240926 | 205700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240926 | 205600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240926 | 205500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240926 | 205400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240926 | 205300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240926 | 205200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240926 | 205100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240926 | 205000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240926 | 204900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240926 | 204800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240926 | 204700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240926 | 204600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240926 | 204500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240926 | 204400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240926 | 204300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240926 | 204200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240926 | 204100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240926 | 204000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240926 | 203900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240926 | 203800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240926 | 203700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 33 | 20240926 | 203600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240926 | 203500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240926 | 203400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240926 | 203300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240926 | 203200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240926 | 203100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240926 | 203000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240926 | 202900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240926 | 202800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240926 | 202700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240926 | 202600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240926 | 202500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240926 | 202400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240926 | 202300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240926 | 202200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240926 | 202100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240926 | 202000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240926 | 201900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240926 | 201800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240926 | 201700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240926 | 201600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240926 | 201500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240926 | 201400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240926 | 201300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240926 | 201200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240926 | 201100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240926 | 201000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240926 | 200900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240926 | 200800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240926 | 200700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 63 | 20240926 | 200600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240926 | 200500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240926 | 200400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240926 | 200300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240926 | 200200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240926 | 200100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240926 | 200000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240926 | 195900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240926 | 195800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240926 | 195700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240926 | 195600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240926 | 195500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240926 | 195400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240926 | 195300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240926 | 195200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240926 | 195100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240926 | 195000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240926 | 194900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240926 | 194800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240926 | 194700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240926 | 194600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240926 | 194500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240926 | 194400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240926 | 194300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240926 | 194200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240926 | 194100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240926 | 194000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240926 | 193900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240926 | 193800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240926 | 193700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 93 | 20240926 | 193600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240926 | 193500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240926 | 193400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240926 | 193300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240926 | 193200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240926 | 193100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240926 | 193000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240926 | 192900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240926 | 192800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240926 | 192700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240926 | 192600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240926 | 192500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240926 | 192400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240926 | 192300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240926 | 192200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240926 | 192100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240926 | 192000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240926 | 191900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240926 | 191800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240926 | 191700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240926 | 191600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240926 | 191500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240926 | 191400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240926 | 191300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240926 | 191200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240926 | 191100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240926 | 191000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240926 | 190900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240926 | 190800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240926 | 190700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 123 | 20240926 | 190600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240926 | 190500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240926 | 190400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240926 | 190300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240926 | 190200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240926 | 190100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240926 | 190000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240926 | 185900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240926 | 185800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240926 | 185700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240926 | 185600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240926 | 185500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240926 | 185400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240926 | 185300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240926 | 185200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240926 | 185100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240926 | 185000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240926 | 184900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240926 | 184800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240926 | 184700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240926 | 184600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240926 | 184500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240926 | 184400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240926 | 184300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240926 | 184200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240926 | 184100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240926 | 184000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240926 | 183900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240926 | 183800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240926 | 183700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 153 | 20240926 | 183600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240926 | 183500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240926 | 183400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240926 | 183300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240926 | 183200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240926 | 183100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240926 | 183000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240926 | 182900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240926 | 182800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240926 | 182700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240926 | 182600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240926 | 182500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240926 | 182400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240926 | 182300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240926 | 182200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240926 | 182100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240926 | 182000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240926 | 181900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240926 | 181800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240926 | 181700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240926 | 181600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240926 | 181500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240926 | 181400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240926 | 181300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240926 | 181200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240926 | 181100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240926 | 181000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240926 | 180900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240926 | 180800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240926 | 180700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 183 | 20240926 | 180600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240926 | 180500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240926 | 180400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240926 | 180300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240926 | 180200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240926 | 180100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240926 | 180000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240926 | 175900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240926 | 175800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240926 | 175700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240926 | 175600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240926 | 175500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240926 | 175400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240926 | 175300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240926 | 175200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240926 | 175100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240926 | 175000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240926 | 174900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240926 | 174800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240926 | 174700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240926 | 174600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240926 | 174500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240926 | 174400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240926 | 174300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240926 | 174200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240926 | 174100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240926 | 174000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240926 | 173900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240926 | 173800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240926 | 173700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 213 | 20240926 | 173600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240926 | 173500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240926 | 173400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240926 | 173300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240926 | 173200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240926 | 173100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240926 | 173000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240926 | 172900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240926 | 172800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240926 | 172700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240926 | 172600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240926 | 172500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240926 | 172400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240926 | 172300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240926 | 172200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240926 | 172100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240926 | 172000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240926 | 171900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240926 | 171800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240926 | 171700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240926 | 171600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240926 | 171500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240926 | 171400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240926 | 171300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240926 | 171200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240926 | 171100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240926 | 171000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240926 | 170900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240926 | 170800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240926 | 170700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 243 | 20240926 | 170600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240926 | 170500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240926 | 170400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240926 | 170300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240926 | 170200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240926 | 170100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240926 | 170000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240926 | 165900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240926 | 165800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240926 | 165700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240926 | 165600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240926 | 165500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240926 | 165400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240926 | 165300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240926 | 165200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240926 | 165100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240926 | 165000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240926 | 164900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240926 | 164800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240926 | 164700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240926 | 164600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240926 | 164500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240926 | 164400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240926 | 164300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240926 | 164200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240926 | 164100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240926 | 164000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240926 | 163900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240926 | 163800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240926 | 163700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 273 | 20240926 | 163600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240926 | 163500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240926 | 163400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240926 | 163300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240926 | 163200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240926 | 163100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240926 | 163000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240926 | 162900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240926 | 162800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240926 | 162700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240926 | 162600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240926 | 162500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240926 | 162400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240926 | 162300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240926 | 162200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240926 | 162100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240926 | 162000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240926 | 161900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240926 | 161800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240926 | 161700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240926 | 161600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240926 | 161500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240926 | 161400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240926 | 161300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240926 | 161200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240926 | 161100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240926 | 161000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240926 | 160900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240926 | 160800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240926 | 160700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 303 | 20240926 | 160600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240926 | 160500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240926 | 160400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240926 | 160300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240926 | 160200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20240926 | 160100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20240926 | 160000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20240926 | 155900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20240926 | 155800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20240926 | 155700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240926 | 155600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20240926 | 155500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20240926 | 155400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20240926 | 155300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20240926 | 155200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20240926 | 155100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20240926 | 155000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20240926 | 154900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20240926 | 154800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20240926 | 154700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20240926 | 154600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20240926 | 154500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20240926 | 154400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20240926 | 154300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20240926 | 154200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20240926 | 154100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20240926 | 154000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20240926 | 153900 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20240926 | 153800 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20240926 | 153700 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 333 | 20240926 | 153600 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20240926 | 153500 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20240926 | 153400 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20240926 | 153300 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20240926 | 153200 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20240926 | 153100 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20240926 | 153000 | 10849609000 | 22650 | 22650 | 22650 | 22650 | 7189 |
| 340 | 20240926 | 152900 | 10686778150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20240926 | 152800 | 10686778150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20240926 | 152700 | 10686778150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20240926 | 152600 | 10686778150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20240926 | 152500 | 10686778150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20240926 | 152400 | 10686778150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20240926 | 152300 | 10686778150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20240926 | 152200 | 10686778150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20240926 | 152100 | 10686778150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20240926 | 152000 | 10686778150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20240926 | 151900 | 10686778150 | 22600 | 22600 | 22650 | 22600 | 604 |
| 351 | 20240926 | 151800 | 10673114150 | 22600 | 22600 | 22650 | 22600 | 943 |
| 352 | 20240926 | 151700 | 10651770500 | 22600 | 22600 | 22650 | 22600 | 493 |
| 353 | 20240926 | 151600 | 10640619350 | 22650 | 22600 | 22650 | 22600 | 469 |
| 354 | 20240926 | 151500 | 10630015000 | 22600 | 22650 | 22700 | 22600 | 1458 |
| 355 | 20240926 | 151400 | 10596988950 | 22650 | 22600 | 22700 | 22600 | 2479 |
| 356 | 20240926 | 151300 | 10540828450 | 22600 | 22650 | 22650 | 22600 | 507 |
| 357 | 20240926 | 151200 | 10529358400 | 22600 | 22600 | 22650 | 22600 | 593 |
| 358 | 20240926 | 151100 | 10515955050 | 22650 | 22600 | 22650 | 22600 | 516 |
| 359 | 20240926 | 151000 | 10504284500 | 22600 | 22600 | 22650 | 22600 | 3791 |
| 360 | 20240926 | 150900 | 10418435350 | 22600 | 22650 | 22650 | 22600 | 786 |
| 361 | 20240926 | 150800 | 10400656200 | 22600 | 22550 | 22650 | 22550 | 2944 |
| 362 | 20240926 | 150700 | 10334130700 | 22550 | 22600 | 22600 | 22550 | 540 |
| 363 | 20240926 | 150600 | 10321949900 | 22550 | 22550 | 22600 | 22550 | 565 |
| 364 | 20240926 | 150500 | 10309201200 | 22550 | 22550 | 22600 | 22550 | 813 |
| 365 | 20240926 | 150400 | 10290858650 | 22550 | 22500 | 22550 | 22500 | 1863 |
| 366 | 20240926 | 150300 | 10248907450 | 22500 | 22500 | 22550 | 22450 | 4561 |
| 367 | 20240926 | 150200 | 10146278150 | 22500 | 22550 | 22550 | 22500 | 1556 |
| 368 | 20240926 | 150100 | 10111262750 | 22550 | 22550 | 22600 | 22500 | 661 |
| 369 | 20240926 | 150000 | 10096367600 | 22600 | 22450 | 22600 | 22400 | 6015 |
| 370 | 20240926 | 145900 | 9961022550 | 22400 | 22450 | 22500 | 22400 | 2661 |
| 371 | 20240926 | 145800 | 9901254800 | 22450 | 22450 | 22500 | 22450 | 1275 |
| 372 | 20240926 | 145700 | 9872604700 | 22450 | 22450 | 22500 | 22450 | 1960 |
| 373 | 20240926 | 145600 | 9828576300 | 22500 | 22550 | 22550 | 22450 | 1922 |
| 374 | 20240926 | 145500 | 9785376400 | 22500 | 22450 | 22550 | 22450 | 2747 |
| 375 | 20240926 | 145400 | 9723594700 | 22450 | 22500 | 22550 | 22450 | 1737 |
| 376 | 20240926 | 145300 | 9684507250 | 22450 | 22500 | 22550 | 22450 | 12000 |
| 377 | 20240926 | 145200 | 9415010350 | 22550 | 22600 | 22600 | 22500 | 5692 |
| 378 | 20240926 | 145100 | 9286922300 | 22550 | 22550 | 22600 | 22500 | 2195 |
| 379 | 20240926 | 145000 | 9237433450 | 22550 | 22600 | 22650 | 22550 | 7346 |
| 380 | 20240926 | 144900 | 9071766200 | 22600 | 22600 | 22650 | 22550 | 4875 |
| 381 | 20240926 | 144800 | 8961574300 | 22650 | 22650 | 22650 | 22600 | 2026 |
| 382 | 20240926 | 144700 | 8915768000 | 22650 | 22650 | 22650 | 22600 | 1699 |
| 383 | 20240926 | 144600 | 8877332050 | 22600 | 22650 | 22650 | 22600 | 1907 |
| 384 | 20240926 | 144500 | 8834194000 | 22650 | 22700 | 22700 | 22600 | 2664 |
| 385 | 20240926 | 144400 | 8773892600 | 22650 | 22700 | 22700 | 22650 | 2154 |
| 386 | 20240926 | 144300 | 8725082300 | 22650 | 22650 | 22700 | 22600 | 2708 |
| 387 | 20240926 | 144200 | 8663726900 | 22700 | 22650 | 22700 | 22650 | 2925 |
| 388 | 20240926 | 144100 | 8597444600 | 22700 | 22700 | 22700 | 22650 | 2166 |
| 389 | 20240926 | 144000 | 8548349350 | 22650 | 22700 | 22700 | 22650 | 1489 |
| 390 | 20240926 | 143900 | 8514613350 | 22700 | 22700 | 22750 | 22650 | 1586 |
| 391 | 20240926 | 143800 | 8478611000 | 22700 | 22750 | 22750 | 22650 | 1229 |
| 392 | 20240926 | 143700 | 8450708450 | 22750 | 22750 | 22750 | 22700 | 2099 |
| 393 | 20240926 | 143600 | 8403030850 | 22700 | 22750 | 22750 | 22700 | 712 |
| 394 | 20240926 | 143500 | 8386851200 | 22700 | 22650 | 22750 | 22650 | 1777 |
| 395 | 20240926 | 143400 | 8346516300 | 22650 | 22650 | 22700 | 22600 | 1357 |
| 396 | 20240926 | 143300 | 8315772300 | 22650 | 22700 | 22700 | 22600 | 1038 |
| 397 | 20240926 | 143200 | 8292270750 | 22700 | 22650 | 22700 | 22650 | 1451 |
| 398 | 20240926 | 143100 | 8259376300 | 22650 | 22700 | 22700 | 22650 | 856 |
| 399 | 20240926 | 143000 | 8239971900 | 22700 | 22650 | 22700 | 22650 | 759 |
| 400 | 20240926 | 142900 | 8222762050 | 22700 | 22700 | 22700 | 22650 | 637 |
| 401 | 20240926 | 142800 | 8208321450 | 22650 | 22700 | 22700 | 22650 | 956 |
| 402 | 20240926 | 142700 | 8186643800 | 22700 | 22700 | 22700 | 22650 | 1048 |
| 403 | 20240926 | 142600 | 8162889850 | 22700 | 22700 | 22700 | 22650 | 790 |
| 404 | 20240926 | 142500 | 8144976350 | 22700 | 22700 | 22700 | 22650 | 1114 |
| 405 | 20240926 | 142400 | 8119720850 | 22650 | 22650 | 22700 | 22650 | 650 |
| 406 | 20240926 | 142300 | 8104981350 | 22700 | 22700 | 22700 | 22650 | 730 |
| 407 | 20240926 | 142200 | 8088434750 | 22700 | 22700 | 22700 | 22650 | 1244 |
| 408 | 20240926 | 142100 | 8060212150 | 22700 | 22700 | 22700 | 22650 | 718 |
| 409 | 20240926 | 142000 | 8043930800 | 22700 | 22700 | 22750 | 22650 | 945 |
| 410 | 20240926 | 141900 | 8022493050 | 22700 | 22700 | 22750 | 22650 | 406 |
| 411 | 20240926 | 141800 | 8013279350 | 22700 | 22750 | 22750 | 22700 | 1142 |
| 412 | 20240926 | 141700 | 7987323300 | 22750 | 22700 | 22750 | 22650 | 1652 |
| 413 | 20240926 | 141600 | 7949846600 | 22700 | 22600 | 22700 | 22600 | 1758 |
| 414 | 20240926 | 141500 | 7910038500 | 22600 | 22600 | 22650 | 22600 | 784 |
| 415 | 20240926 | 141400 | 7892305400 | 22650 | 22600 | 22650 | 22600 | 1177 |
| 416 | 20240926 | 141300 | 7865683650 | 22650 | 22650 | 22650 | 22600 | 867 |
| 417 | 20240926 | 141200 | 7846068750 | 22600 | 22650 | 22650 | 22600 | 1354 |
| 418 | 20240926 | 141100 | 7815453600 | 22600 | 22600 | 22650 | 22600 | 1482 |
| 419 | 20240926 | 141000 | 7781935800 | 22650 | 22650 | 22650 | 22600 | 504 |
| 420 | 20240926 | 140900 | 7770540400 | 22600 | 22600 | 22650 | 22600 | 1366 |
| 421 | 20240926 | 140800 | 7739646600 | 22650 | 22650 | 22650 | 22600 | 895 |
| 422 | 20240926 | 140700 | 7719395100 | 22650 | 22600 | 22650 | 22600 | 996 |
| 423 | 20240926 | 140600 | 7696865050 | 22650 | 22650 | 22650 | 22600 | 607 |
| 424 | 20240926 | 140500 | 7683129300 | 22650 | 22650 | 22700 | 22600 | 564 |
| 425 | 20240926 | 140400 | 7670355200 | 22700 | 22650 | 22700 | 22600 | 588 |
| 426 | 20240926 | 140300 | 7657051350 | 22650 | 22650 | 22700 | 22600 | 815 |
| 427 | 20240926 | 140200 | 7638581250 | 22650 | 22650 | 22700 | 22650 | 878 |
| 428 | 20240926 | 140100 | 7618678750 | 22650 | 22750 | 22750 | 22650 | 1743 |
| 429 | 20240926 | 140000 | 7579112650 | 22700 | 22750 | 22750 | 22700 | 621 |
| 430 | 20240926 | 135900 | 7565009200 | 22700 | 22700 | 22750 | 22700 | 901 |
| 431 | 20240926 | 135800 | 7544532400 | 22750 | 22750 | 22750 | 22700 | 1248 |
| 432 | 20240926 | 135700 | 7516171950 | 22750 | 22750 | 22750 | 22700 | 773 |
| 433 | 20240926 | 135600 | 7498602400 | 22700 | 22750 | 22750 | 22700 | 809 |
| 434 | 20240926 | 135500 | 7480216200 | 22750 | 22750 | 22750 | 22700 | 874 |
| 435 | 20240926 | 135400 | 7460367800 | 22700 | 22700 | 22750 | 22650 | 5147 |
| 436 | 20240926 | 135300 | 7343514250 | 22700 | 22750 | 22750 | 22700 | 1135 |
| 437 | 20240926 | 135200 | 7317736550 | 22700 | 22750 | 22750 | 22700 | 1684 |
| 438 | 20240926 | 135100 | 7279466900 | 22750 | 22750 | 22750 | 22700 | 393 |
| 439 | 20240926 | 135000 | 7270538150 | 22750 | 22700 | 22800 | 22700 | 1844 |
| 440 | 20240926 | 134900 | 7228607100 | 22700 | 22750 | 22750 | 22700 | 857 |
| 441 | 20240926 | 134800 | 7209137050 | 22700 | 22750 | 22750 | 22700 | 794 |
| 442 | 20240926 | 134700 | 7191092300 | 22750 | 22750 | 22750 | 22700 | 480 |
| 443 | 20240926 | 134600 | 7180183050 | 22700 | 22750 | 22750 | 22700 | 714 |
| 444 | 20240926 | 134500 | 7163962200 | 22750 | 22750 | 22800 | 22750 | 1863 |
| 445 | 20240926 | 134400 | 7121568900 | 22800 | 22750 | 22800 | 22750 | 485 |
| 446 | 20240926 | 134300 | 7110514950 | 22750 | 22800 | 22800 | 22700 | 313 |
| 447 | 20240926 | 134200 | 7103390950 | 22750 | 22750 | 22800 | 22700 | 1839 |
| 448 | 20240926 | 134100 | 7061554650 | 22700 | 22750 | 22750 | 22700 | 697 |
| 449 | 20240926 | 134000 | 7045721200 | 22750 | 22750 | 22750 | 22700 | 579 |
| 450 | 20240926 | 133900 | 7032559050 | 22750 | 22700 | 22750 | 22700 | 740 |
| 451 | 20240926 | 133800 | 7015748700 | 22750 | 22750 | 22750 | 22700 | 1906 |
| 452 | 20240926 | 133700 | 6972464950 | 22750 | 22750 | 22750 | 22700 | 349 |
| 453 | 20240926 | 133600 | 6964529600 | 22750 | 22750 | 22750 | 22700 | 572 |
| 454 | 20240926 | 133500 | 6951525700 | 22700 | 22800 | 22800 | 22700 | 1035 |
| 455 | 20240926 | 133400 | 6927969100 | 22750 | 22800 | 22800 | 22700 | 170 |
| 456 | 20240926 | 133300 | 6924101200 | 22800 | 22750 | 22800 | 22700 | 1810 |
| 457 | 20240926 | 133200 | 6882913550 | 22750 | 22700 | 22800 | 22700 | 1429 |
| 458 | 20240926 | 133100 | 6850401450 | 22750 | 22750 | 22750 | 22700 | 962 |
| 459 | 20240926 | 133000 | 6828533000 | 22750 | 22700 | 22750 | 22700 | 678 |
| 460 | 20240926 | 132900 | 6813121500 | 22750 | 22750 | 22800 | 22700 | 612 |
| 461 | 20240926 | 132800 | 6799186450 | 22800 | 22800 | 22800 | 22700 | 582 |
| 462 | 20240926 | 132700 | 6785943150 | 22750 | 22750 | 22800 | 22750 | 1198 |
| 463 | 20240926 | 132600 | 6758677900 | 22750 | 22800 | 22800 | 22750 | 525 |
| 464 | 20240926 | 132500 | 6746717500 | 22750 | 22750 | 22800 | 22750 | 431 |
| 465 | 20240926 | 132400 | 6736895900 | 22800 | 22750 | 22800 | 22700 | 2395 |
| 466 | 20240926 | 132300 | 6682398700 | 22750 | 22800 | 22800 | 22750 | 541 |
| 467 | 20240926 | 132200 | 6670070950 | 22750 | 22700 | 22800 | 22700 | 90 |
| 468 | 20240926 | 132100 | 6668021200 | 22800 | 22750 | 22800 | 22750 | 1041 |
| 469 | 20240926 | 132000 | 6644319050 | 22750 | 22800 | 22850 | 22750 | 1551 |
| 470 | 20240926 | 131900 | 6608957350 | 22800 | 22800 | 22850 | 22800 | 484 |
| 471 | 20240926 | 131800 | 6597900700 | 22850 | 22800 | 22850 | 22800 | 396 |
| 472 | 20240926 | 131700 | 6588858050 | 22850 | 22900 | 22900 | 22800 | 1524 |
| 473 | 20240926 | 131600 | 6554036550 | 22900 | 22750 | 22900 | 22700 | 11978 |
| 474 | 20240926 | 131500 | 6280873750 | 22700 | 22600 | 22700 | 22600 | 2688 |
| 475 | 20240926 | 131400 | 6219870800 | 22600 | 22650 | 22650 | 22600 | 3065 |
| 476 | 20240926 | 131300 | 6150462950 | 22600 | 22650 | 22650 | 22600 | 586 |
| 477 | 20240926 | 131200 | 6137216400 | 22600 | 22600 | 22600 | 22550 | 901 |
| 478 | 20240926 | 131100 | 6116856150 | 22600 | 22600 | 22600 | 22550 | 632 |
| 479 | 20240926 | 131000 | 6102591850 | 22550 | 22550 | 22600 | 22550 | 671 |
| 480 | 20240926 | 130900 | 6087455750 | 22600 | 22600 | 22650 | 22600 | 6187 |
| 481 | 20240926 | 130800 | 5947626200 | 22600 | 22650 | 22650 | 22600 | 368 |
| 482 | 20240926 | 130700 | 5939303450 | 22650 | 22600 | 22650 | 22600 | 624 |
| 483 | 20240926 | 130600 | 5925191900 | 22600 | 22600 | 22650 | 22600 | 958 |
| 484 | 20240926 | 130500 | 5903536600 | 22600 | 22600 | 22650 | 22600 | 346 |
| 485 | 20240926 | 130400 | 5895714600 | 22600 | 22650 | 22650 | 22600 | 210 |
| 486 | 20240926 | 130300 | 5890961300 | 22600 | 22650 | 22650 | 22600 | 342 |
| 487 | 20240926 | 130200 | 5883225850 | 22600 | 22600 | 22650 | 22600 | 110 |
| 488 | 20240926 | 130100 | 5880739600 | 22650 | 22650 | 22650 | 22600 | 787 |
| 489 | 20240926 | 130000 | 5862947950 | 22650 | 22650 | 22650 | 22600 | 1971 |
| 490 | 20240926 | 125900 | 5818319250 | 22650 | 22600 | 22650 | 22600 | 547 |
| 491 | 20240926 | 125800 | 5805942150 | 22600 | 22650 | 22650 | 22600 | 574 |
| 492 | 20240926 | 125700 | 5792967200 | 22650 | 22600 | 22650 | 22600 | 445 |
| 493 | 20240926 | 125600 | 5782899900 | 22650 | 22650 | 22700 | 22600 | 1004 |
| 494 | 20240926 | 125500 | 5760184800 | 22600 | 22600 | 22700 | 22600 | 420 |
| 495 | 20240926 | 125400 | 5750678400 | 22650 | 22650 | 22650 | 22600 | 149 |
| 496 | 20240926 | 125300 | 5747306400 | 22650 | 22650 | 22700 | 22650 | 658 |
| 497 | 20240926 | 125200 | 5732399650 | 22650 | 22700 | 22700 | 22650 | 77 |
| 498 | 20240926 | 125100 | 5730653150 | 22650 | 22650 | 22700 | 22650 | 282 |
| 499 | 20240926 | 125000 | 5724262750 | 22650 | 22650 | 22700 | 22600 | 1263 |
| 500 | 20240926 | 124900 | 5695656150 | 22650 | 22650 | 22650 | 22600 | 191 |
| 501 | 20240926 | 124800 | 5691331950 | 22600 | 22650 | 22650 | 22600 | 273 |
| 502 | 20240926 | 124700 | 5685155750 | 22650 | 22700 | 22700 | 22650 | 1134 |
| 503 | 20240926 | 124600 | 5659466600 | 22650 | 22650 | 22700 | 22650 | 203 |
| 504 | 20240926 | 124500 | 5654867400 | 22700 | 22700 | 22750 | 22650 | 5735 |
| 505 | 20240926 | 124400 | 5524686100 | 22750 | 22700 | 22750 | 22700 | 165 |
| 506 | 20240926 | 124300 | 5520934900 | 22750 | 22700 | 22750 | 22700 | 342 |
| 507 | 20240926 | 124200 | 5513169500 | 22750 | 22750 | 22750 | 22700 | 118 |
| 508 | 20240926 | 124100 | 5510486750 | 22750 | 22700 | 22750 | 22700 | 230 |
| 509 | 20240926 | 124000 | 5505260150 | 22750 | 22750 | 22750 | 22700 | 85 |
| 510 | 20240926 | 123900 | 5503327550 | 22700 | 22700 | 22750 | 22700 | 188 |
| 511 | 20240926 | 123800 | 5499056850 | 22700 | 22700 | 22750 | 22700 | 417 |
| 512 | 20240926 | 123700 | 5489584600 | 22750 | 22700 | 22750 | 22700 | 1292 |
| 513 | 20240926 | 123600 | 5460206350 | 22700 | 22750 | 22750 | 22700 | 1238 |
| 514 | 20240926 | 123500 | 5432097500 | 22750 | 22700 | 22750 | 22700 | 130 |
| 515 | 20240926 | 123400 | 5429145000 | 22700 | 22750 | 22750 | 22700 | 457 |
| 516 | 20240926 | 123300 | 5418766350 | 22700 | 22700 | 22750 | 22700 | 787 |
| 517 | 20240926 | 123200 | 5400898350 | 22700 | 22750 | 22750 | 22700 | 92 |
| 518 | 20240926 | 123100 | 5398806750 | 22750 | 22700 | 22750 | 22700 | 1490 |
| 519 | 20240926 | 123000 | 5364980650 | 22700 | 22700 | 22750 | 22700 | 116 |
| 520 | 20240926 | 122900 | 5362344000 | 22700 | 22700 | 22750 | 22700 | 427 |
| 521 | 20240926 | 122800 | 5352647600 | 22750 | 22700 | 22750 | 22700 | 719 |
| 522 | 20240926 | 122700 | 5336312750 | 22700 | 22700 | 22750 | 22700 | 204 |
| 523 | 20240926 | 122600 | 5331680750 | 22700 | 22750 | 22750 | 22700 | 468 |
| 524 | 20240926 | 122500 | 5321050100 | 22750 | 22700 | 22750 | 22700 | 115 |
| 525 | 20240926 | 122400 | 5318438100 | 22700 | 22750 | 22750 | 22700 | 247 |
| 526 | 20240926 | 122300 | 5312829100 | 22700 | 22750 | 22750 | 22700 | 288 |
| 527 | 20240926 | 122200 | 5306285200 | 22750 | 22700 | 22750 | 22700 | 342 |
| 528 | 20240926 | 122100 | 5298519650 | 22750 | 22700 | 22750 | 22700 | 357 |
| 529 | 20240926 | 122000 | 5290411050 | 22700 | 22700 | 22750 | 22700 | 233 |
| 530 | 20240926 | 121900 | 5285118100 | 22700 | 22750 | 22750 | 22700 | 1021 |
| 531 | 20240926 | 121800 | 5261912600 | 22750 | 22700 | 22750 | 22700 | 127 |
| 532 | 20240926 | 121700 | 5259028300 | 22750 | 22700 | 22750 | 22700 | 698 |
| 533 | 20240926 | 121600 | 5243178450 | 22700 | 22700 | 22750 | 22700 | 376 |
| 534 | 20240926 | 121500 | 5234635300 | 22700 | 22700 | 22750 | 22700 | 155 |
| 535 | 20240926 | 121400 | 5231110950 | 22700 | 22750 | 22750 | 22700 | 490 |
| 536 | 20240926 | 121300 | 5219986450 | 22750 | 22700 | 22750 | 22700 | 214 |
| 537 | 20240926 | 121200 | 5215125050 | 22700 | 22700 | 22750 | 22700 | 234 |
| 538 | 20240926 | 121100 | 5209801900 | 22700 | 22700 | 22750 | 22700 | 559 |
| 539 | 20240926 | 121000 | 5197108850 | 22750 | 22700 | 22750 | 22700 | 219 |
| 540 | 20240926 | 120900 | 5192133050 | 22700 | 22750 | 22750 | 22700 | 652 |
| 541 | 20240926 | 120800 | 5177303450 | 22750 | 22750 | 22800 | 22750 | 315 |
| 542 | 20240926 | 120700 | 5170135300 | 22800 | 22800 | 22800 | 22750 | 149 |
| 543 | 20240926 | 120600 | 5166742250 | 22750 | 22750 | 22800 | 22750 | 768 |
| 544 | 20240926 | 120500 | 5149238150 | 22800 | 22750 | 22800 | 22750 | 181 |
| 545 | 20240926 | 120400 | 5145116150 | 22800 | 22750 | 22800 | 22750 | 1490 |
| 546 | 20240926 | 120300 | 5111215550 | 22750 | 22750 | 22800 | 22750 | 1093 |
| 547 | 20240926 | 120200 | 5086347450 | 22750 | 22750 | 22800 | 22700 | 535 |
| 548 | 20240926 | 120100 | 5074173400 | 22700 | 22700 | 22750 | 22700 | 530 |
| 549 | 20240926 | 120000 | 5062123650 | 22750 | 22700 | 22750 | 22700 | 763 |
| 550 | 20240926 | 115900 | 5044785050 | 22700 | 22700 | 22750 | 22700 | 157 |
| 551 | 20240926 | 115800 | 5041218050 | 22750 | 22700 | 22750 | 22700 | 301 |
| 552 | 20240926 | 115700 | 5034379100 | 22750 | 22700 | 22750 | 22700 | 1187 |
| 553 | 20240926 | 115600 | 5007380200 | 22700 | 22750 | 22750 | 22700 | 754 |
| 554 | 20240926 | 115500 | 4990240600 | 22700 | 22700 | 22750 | 22700 | 1144 |
| 555 | 20240926 | 115400 | 4964216400 | 22700 | 22700 | 22750 | 22700 | 1580 |
| 556 | 20240926 | 115300 | 4928292800 | 22700 | 22650 | 22750 | 22650 | 2787 |
| 557 | 20240926 | 115200 | 4865024950 | 22650 | 22650 | 22700 | 22650 | 317 |
| 558 | 20240926 | 115100 | 4857834600 | 22700 | 22650 | 22700 | 22650 | 340 |
| 559 | 20240926 | 115000 | 4850127100 | 22650 | 22700 | 22700 | 22650 | 171 |
| 560 | 20240926 | 114900 | 4846250150 | 22650 | 22600 | 22700 | 22600 | 1540 |
| 561 | 20240926 | 114800 | 4811371050 | 22600 | 22650 | 22650 | 22600 | 371 |
| 562 | 20240926 | 114700 | 4802979950 | 22650 | 22600 | 22650 | 22600 | 183 |
| 563 | 20240926 | 114600 | 4798839650 | 22600 | 22600 | 22650 | 22600 | 582 |
| 564 | 20240926 | 114500 | 4785685100 | 22650 | 22600 | 22650 | 22600 | 699 |
| 565 | 20240926 | 114400 | 4769858200 | 22600 | 22600 | 22650 | 22600 | 284 |
| 566 | 20240926 | 114300 | 4763437700 | 22600 | 22650 | 22650 | 22600 | 967 |
| 567 | 20240926 | 114200 | 4741554250 | 22650 | 22650 | 22650 | 22600 | 713 |
| 568 | 20240926 | 114100 | 4725411250 | 22600 | 22600 | 22650 | 22600 | 305 |
| 569 | 20240926 | 114000 | 4718515250 | 22600 | 22600 | 22650 | 22600 | 66 |
| 570 | 20240926 | 113900 | 4717021500 | 22600 | 22600 | 22650 | 22600 | 296 |
| 571 | 20240926 | 113800 | 4710325900 | 22600 | 22600 | 22650 | 22600 | 846 |
| 572 | 20240926 | 113700 | 4691195050 | 22600 | 22600 | 22650 | 22600 | 178 |
| 573 | 20240926 | 113600 | 4687168100 | 22600 | 22550 | 22700 | 22550 | 6154 |
| 574 | 20240926 | 113500 | 4547996950 | 22550 | 22550 | 22550 | 22500 | 6464 |
| 575 | 20240926 | 113400 | 4402252450 | 22500 | 22500 | 22550 | 22500 | 409 |
| 576 | 20240926 | 113300 | 4393048600 | 22500 | 22550 | 22550 | 22500 | 1167 |
| 577 | 20240926 | 113200 | 4366787650 | 22500 | 22500 | 22550 | 22500 | 642 |
| 578 | 20240926 | 113100 | 4352337750 | 22500 | 22500 | 22550 | 22500 | 396 |
| 579 | 20240926 | 113000 | 4343425150 | 22500 | 22450 | 22550 | 22450 | 427 |
| 580 | 20240926 | 112900 | 4333821550 | 22500 | 22500 | 22500 | 22450 | 1682 |
| 581 | 20240926 | 112800 | 4295994750 | 22450 | 22450 | 22500 | 22450 | 157 |
| 582 | 20240926 | 112700 | 4292468500 | 22450 | 22500 | 22500 | 22450 | 398 |
| 583 | 20240926 | 112600 | 4283526050 | 22500 | 22500 | 22500 | 22450 | 437 |
| 584 | 20240926 | 112500 | 4273707000 | 22450 | 22500 | 22500 | 22450 | 403 |
| 585 | 20240926 | 112400 | 4264658350 | 22450 | 22450 | 22500 | 22450 | 815 |
| 586 | 20240926 | 112300 | 4246358050 | 22450 | 22500 | 22500 | 22450 | 130 |
| 587 | 20240926 | 112200 | 4243438000 | 22450 | 22450 | 22500 | 22450 | 293 |
| 588 | 20240926 | 112100 | 4236856200 | 22500 | 22500 | 22550 | 22450 | 2699 |
| 589 | 20240926 | 112000 | 4176130450 | 22500 | 22450 | 22500 | 22450 | 2613 |
| 590 | 20240926 | 111900 | 4117348200 | 22450 | 22500 | 22500 | 22450 | 518 |
| 591 | 20240926 | 111800 | 4105715000 | 22500 | 22500 | 22500 | 22450 | 752 |
| 592 | 20240926 | 111700 | 4088811750 | 22450 | 22500 | 22550 | 22450 | 1061 |
| 593 | 20240926 | 111600 | 4064941650 | 22500 | 22550 | 22550 | 22500 | 418 |
| 594 | 20240926 | 111500 | 4055530850 | 22500 | 22500 | 22550 | 22500 | 428 |
| 595 | 20240926 | 111400 | 4045897650 | 22500 | 22550 | 22550 | 22500 | 909 |
| 596 | 20240926 | 111300 | 4025438000 | 22550 | 22500 | 22550 | 22500 | 401 |
| 597 | 20240926 | 111200 | 4016413900 | 22500 | 22450 | 22550 | 22450 | 1957 |
| 598 | 20240926 | 111100 | 3972387350 | 22450 | 22500 | 22500 | 22450 | 523 |
| 599 | 20240926 | 111000 | 3960635350 | 22500 | 22500 | 22500 | 22450 | 2332 |
| 600 | 20240926 | 110900 | 3908189000 | 22500 | 22450 | 22500 | 22450 | 525 |
| 601 | 20240926 | 110800 | 3896396100 | 22450 | 22450 | 22450 | 22450 | 59 |
| 602 | 20240926 | 110700 | 3895071550 | 22450 | 22450 | 22500 | 22450 | 599 |
| 603 | 20240926 | 110600 | 3881619550 | 22450 | 22500 | 22500 | 22450 | 293 |
| 604 | 20240926 | 110500 | 3875038900 | 22500 | 22500 | 22500 | 22450 | 164 |
| 605 | 20240926 | 110400 | 3871354150 | 22450 | 22350 | 22450 | 22350 | 3566 |
| 606 | 20240926 | 110300 | 3791385200 | 22350 | 22350 | 22400 | 22350 | 357 |
| 607 | 20240926 | 110200 | 3783397800 | 22350 | 22400 | 22400 | 22350 | 274 |
| 608 | 20240926 | 110100 | 3777271000 | 22350 | 22350 | 22400 | 22350 | 645 |
| 609 | 20240926 | 110000 | 3762851600 | 22350 | 22350 | 22400 | 22350 | 290 |
| 610 | 20240926 | 105900 | 3756368950 | 22350 | 22350 | 22400 | 22350 | 634 |
| 611 | 20240926 | 105800 | 3742196750 | 22350 | 22350 | 22400 | 22300 | 381 |
| 612 | 20240926 | 105700 | 3733688800 | 22300 | 22400 | 22400 | 22300 | 987 |
| 613 | 20240926 | 105600 | 3711624550 | 22400 | 22350 | 22400 | 22350 | 578 |
| 614 | 20240926 | 105500 | 3698704400 | 22350 | 22350 | 22400 | 22350 | 195 |
| 615 | 20240926 | 105400 | 3694344400 | 22350 | 22350 | 22400 | 22350 | 366 |
| 616 | 20240926 | 105300 | 3686159150 | 22350 | 22400 | 22400 | 22350 | 381 |
| 617 | 20240926 | 105200 | 3677639400 | 22350 | 22350 | 22400 | 22350 | 366 |
| 618 | 20240926 | 105100 | 3669459150 | 22350 | 22400 | 22400 | 22300 | 243 |
| 619 | 20240926 | 105000 | 3664024750 | 22350 | 22400 | 22400 | 22350 | 126 |
| 620 | 20240926 | 104900 | 3661208400 | 22400 | 22350 | 22400 | 22300 | 764 |
| 621 | 20240926 | 104800 | 3644139650 | 22350 | 22300 | 22400 | 22300 | 369 |
| 622 | 20240926 | 104700 | 3635899000 | 22350 | 22300 | 22350 | 22300 | 528 |
| 623 | 20240926 | 104600 | 3624107900 | 22300 | 22350 | 22350 | 22300 | 366 |
| 624 | 20240926 | 104500 | 3615941900 | 22350 | 22200 | 22350 | 22200 | 9107 |
| 625 | 20240926 | 104400 | 3413223500 | 22200 | 22250 | 22300 | 22200 | 2761 |
| 626 | 20240926 | 104300 | 3351815250 | 22250 | 22250 | 22300 | 22250 | 3659 |
| 627 | 20240926 | 104200 | 3270402450 | 22250 | 22250 | 22300 | 22250 | 1011 |
| 628 | 20240926 | 104100 | 3247905750 | 22250 | 22250 | 22300 | 22250 | 2961 |
| 629 | 20240926 | 104000 | 3182010650 | 22250 | 22300 | 22300 | 22250 | 3928 |
| 630 | 20240926 | 103900 | 3094463750 | 22300 | 22350 | 22400 | 22250 | 4174 |
| 631 | 20240926 | 103800 | 3001336950 | 22350 | 22400 | 22400 | 22350 | 807 |
| 632 | 20240926 | 103700 | 2983288250 | 22350 | 22350 | 22400 | 22350 | 652 |
| 633 | 20240926 | 103600 | 2968715850 | 22350 | 22400 | 22450 | 22350 | 3726 |
| 634 | 20240926 | 103500 | 2885269050 | 22400 | 22450 | 22450 | 22400 | 2744 |
| 635 | 20240926 | 103400 | 2823712600 | 22450 | 22450 | 22500 | 22400 | 2465 |
| 636 | 20240926 | 103300 | 2768383400 | 22450 | 22500 | 22500 | 22450 | 4968 |
| 637 | 20240926 | 103200 | 2656845700 | 22450 | 22500 | 22500 | 22450 | 4085 |
| 638 | 20240926 | 103100 | 2564946000 | 22550 | 22500 | 22550 | 22500 | 453 |
| 639 | 20240926 | 103000 | 2554751750 | 22550 | 22550 | 22600 | 22500 | 1771 |
| 640 | 20240926 | 102900 | 2514813850 | 22600 | 22550 | 22600 | 22550 | 3019 |
| 641 | 20240926 | 102800 | 2446733600 | 22550 | 22600 | 22600 | 22550 | 88 |
| 642 | 20240926 | 102700 | 2444748900 | 22600 | 22550 | 22600 | 22550 | 209 |
| 643 | 20240926 | 102600 | 2440031900 | 22550 | 22550 | 22550 | 22550 | 198 |
| 644 | 20240926 | 102500 | 2435567000 | 22550 | 22550 | 22600 | 22550 | 928 |
| 645 | 20240926 | 102400 | 2414606800 | 22550 | 22600 | 22600 | 22550 | 1210 |
| 646 | 20240926 | 102300 | 2387261750 | 22650 | 22600 | 22650 | 22600 | 44 |
| 647 | 20240926 | 102200 | 2386267150 | 22600 | 22650 | 22650 | 22600 | 655 |
| 648 | 20240926 | 102100 | 2371447300 | 22600 | 22650 | 22650 | 22600 | 18 |
| 649 | 20240926 | 102000 | 2371039800 | 22650 | 22650 | 22650 | 22600 | 1146 |
| 650 | 20240926 | 101900 | 2345086250 | 22700 | 22650 | 22700 | 22650 | 1020 |
| 651 | 20240926 | 101800 | 2321981450 | 22650 | 22650 | 22700 | 22650 | 424 |
| 652 | 20240926 | 101700 | 2312372450 | 22650 | 22600 | 22650 | 22550 | 6790 |
| 653 | 20240926 | 101600 | 2158876100 | 22550 | 22550 | 22600 | 22550 | 90 |
| 654 | 20240926 | 101500 | 2156846400 | 22550 | 22550 | 22550 | 22550 | 264 |
| 655 | 20240926 | 101400 | 2150893200 | 22600 | 22550 | 22600 | 22550 | 249 |
| 656 | 20240926 | 101300 | 2145276400 | 22600 | 22550 | 22600 | 22550 | 277 |
| 657 | 20240926 | 101200 | 2139029400 | 22550 | 22550 | 22600 | 22550 | 622 |
| 658 | 20240926 | 101100 | 2125001450 | 22600 | 22550 | 22600 | 22550 | 149 |
| 659 | 20240926 | 101000 | 2121641000 | 22550 | 22550 | 22600 | 22550 | 488 |
| 660 | 20240926 | 100900 | 2110636550 | 22600 | 22600 | 22600 | 22550 | 699 |
| 661 | 20240926 | 100800 | 2094871650 | 22550 | 22600 | 22600 | 22550 | 34 |
| 662 | 20240926 | 100700 | 2094104850 | 22550 | 22600 | 22600 | 22550 | 1124 |
| 663 | 20240926 | 100600 | 2068716450 | 22600 | 22550 | 22600 | 22550 | 349 |
| 664 | 20240926 | 100500 | 2060831150 | 22550 | 22550 | 22600 | 22550 | 205 |
| 665 | 20240926 | 100400 | 2056208350 | 22550 | 22550 | 22600 | 22550 | 312 |
| 666 | 20240926 | 100300 | 2049170750 | 22550 | 22550 | 22550 | 22550 | 74 |
| 667 | 20240926 | 100200 | 2047502050 | 22550 | 22550 | 22550 | 22550 | 67 |
| 668 | 20240926 | 100100 | 2045991200 | 22600 | 22550 | 22600 | 22550 | 598 |
| 669 | 20240926 | 100000 | 2032503000 | 22550 | 22550 | 22550 | 22550 | 199 |
| 670 | 20240926 | 095900 | 2028015550 | 22600 | 22550 | 22600 | 22550 | 275 |
| 671 | 20240926 | 095800 | 2021809950 | 22600 | 22550 | 22600 | 22550 | 131 |
| 672 | 20240926 | 095700 | 2018855350 | 22550 | 22600 | 22600 | 22550 | 121 |
| 673 | 20240926 | 095600 | 2016125850 | 22600 | 22600 | 22600 | 22550 | 170 |
| 674 | 20240926 | 095500 | 2012285100 | 22550 | 22600 | 22600 | 22550 | 114 |
| 675 | 20240926 | 095400 | 2009713750 | 22550 | 22600 | 22600 | 22550 | 495 |
| 676 | 20240926 | 095300 | 1998548000 | 22600 | 22600 | 22600 | 22600 | 76 |
| 677 | 20240926 | 095200 | 1996830400 | 22600 | 22600 | 22600 | 22550 | 168 |
| 678 | 20240926 | 095100 | 1993040000 | 22600 | 22600 | 22600 | 22550 | 79 |
| 679 | 20240926 | 095000 | 1991254900 | 22550 | 22600 | 22600 | 22550 | 776 |
| 680 | 20240926 | 094900 | 1973723550 | 22600 | 22550 | 22600 | 22550 | 188 |
| 681 | 20240926 | 094800 | 1969481250 | 22600 | 22550 | 22600 | 22550 | 127 |
| 682 | 20240926 | 094700 | 1966615200 | 22550 | 22550 | 22600 | 22550 | 1247 |
| 683 | 20240926 | 094600 | 1938495150 | 22500 | 22550 | 22550 | 22500 | 85 |
| 684 | 20240926 | 094500 | 1936580550 | 22500 | 22550 | 22550 | 22500 | 1166 |
| 685 | 20240926 | 094400 | 1910345400 | 22500 | 22550 | 22550 | 22500 | 283 |
| 686 | 20240926 | 094300 | 1903974150 | 22550 | 22500 | 22550 | 22500 | 393 |
| 687 | 20240926 | 094200 | 1895121550 | 22550 | 22550 | 22550 | 22500 | 80 |
| 688 | 20240926 | 094100 | 1893321250 | 22550 | 22550 | 22550 | 22500 | 6336 |
| 689 | 20240926 | 094000 | 1750577500 | 22600 | 22600 | 22600 | 22550 | 229 |
| 690 | 20240926 | 093900 | 1745412900 | 22600 | 22550 | 22650 | 22550 | 1116 |
| 691 | 20240926 | 093800 | 1720246000 | 22650 | 22700 | 22700 | 22600 | 22223 |
| 692 | 20240926 | 093700 | 1217090100 | 22700 | 22650 | 22700 | 22650 | 386 |
| 693 | 20240926 | 093600 | 1208343300 | 22700 | 22700 | 22750 | 22650 | 1061 |
| 694 | 20240926 | 093500 | 1184260950 | 22650 | 22700 | 22700 | 22650 | 393 |
| 695 | 20240926 | 093400 | 1175359050 | 22650 | 22600 | 22700 | 22600 | 3346 |
| 696 | 20240926 | 093300 | 1099579250 | 22650 | 22650 | 22650 | 22600 | 54 |
| 697 | 20240926 | 093200 | 1098356200 | 22650 | 22650 | 22650 | 22600 | 249 |
| 698 | 20240926 | 093100 | 1092720100 | 22650 | 22600 | 22700 | 22600 | 83 |
| 699 | 20240926 | 093000 | 1090843050 | 22700 | 22650 | 22700 | 22650 | 2005 |
| 700 | 20240926 | 092900 | 1045404100 | 22650 | 22550 | 22650 | 22550 | 666 |
| 701 | 20240926 | 092800 | 1030359200 | 22550 | 22550 | 22600 | 22550 | 133 |
| 702 | 20240926 | 092700 | 1027359100 | 22550 | 22550 | 22600 | 22550 | 388 |
| 703 | 20240926 | 092600 | 1018609400 | 22600 | 22550 | 22600 | 22500 | 660 |
| 704 | 20240926 | 092500 | 1003733950 | 22600 | 22600 | 22600 | 22500 | 1812 |
| 705 | 20240926 | 092400 | 962869900 | 22600 | 22600 | 22600 | 22550 | 2818 |
| 706 | 20240926 | 092300 | 899318350 | 22600 | 22650 | 22650 | 22550 | 1437 |
| 707 | 20240926 | 092200 | 866845450 | 22650 | 22750 | 22750 | 22650 | 5641 |
| 708 | 20240926 | 092100 | 738661600 | 22750 | 22800 | 22800 | 22750 | 76 |
| 709 | 20240926 | 092000 | 736930000 | 22800 | 22750 | 22800 | 22750 | 366 |
| 710 | 20240926 | 091900 | 728591450 | 22750 | 22750 | 22800 | 22750 | 239 |
| 711 | 20240926 | 091800 | 723145050 | 22800 | 22750 | 22800 | 22750 | 650 |
| 712 | 20240926 | 091700 | 708326900 | 22750 | 22700 | 22800 | 22700 | 383 |
| 713 | 20240926 | 091600 | 699616950 | 22700 | 22800 | 22800 | 22700 | 1906 |
| 714 | 20240926 | 091500 | 656260750 | 22800 | 22750 | 22850 | 22750 | 443 |
| 715 | 20240926 | 091400 | 646157700 | 22800 | 22750 | 22850 | 22750 | 751 |
| 716 | 20240926 | 091300 | 629031050 | 22800 | 22800 | 22850 | 22750 | 921 |
| 717 | 20240926 | 091200 | 608036300 | 22850 | 22800 | 22850 | 22800 | 742 |
| 718 | 20240926 | 091100 | 591089400 | 22800 | 22850 | 22850 | 22800 | 654 |
| 719 | 20240926 | 091000 | 576160800 | 22850 | 22750 | 22850 | 22700 | 604 |
| 720 | 20240926 | 090900 | 562401500 | 22750 | 22650 | 22750 | 22650 | 897 |
| 721 | 20240926 | 090800 | 542046050 | 22650 | 22600 | 22650 | 22600 | 556 |
| 722 | 20240926 | 090700 | 529473300 | 22650 | 22650 | 22650 | 22600 | 6978 |
| 723 | 20240926 | 090600 | 371758650 | 22650 | 22600 | 22700 | 22600 | 1036 |
| 724 | 20240926 | 090500 | 348328950 | 22600 | 22600 | 22650 | 22600 | 590 |
| 725 | 20240926 | 090400 | 334994400 | 22600 | 22650 | 22650 | 22550 | 5482 |
| 726 | 20240926 | 090300 | 211044750 | 22700 | 22650 | 22700 | 22650 | 1633 |
| 727 | 20240926 | 090200 | 173985850 | 22650 | 22650 | 22750 | 22600 | 2475 |
| 728 | 20240926 | 090100 | 117877450 | 22700 | 22650 | 22750 | 22600 | 1643 |
| 729 | 20240926 | 090000 | 80627800 | 22600 | 22550 | 22800 | 22550 | 3566 |