39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 210700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 3 | 20241017 | 210600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20241017 | 210500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20241017 | 210400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20241017 | 210300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20241017 | 210200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20241017 | 210100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20241017 | 210000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20241017 | 205900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20241017 | 205800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20241017 | 205700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20241017 | 205600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20241017 | 205500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20241017 | 205400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20241017 | 205300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20241017 | 205200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20241017 | 205100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20241017 | 205000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20241017 | 204900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20241017 | 204800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20241017 | 204700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20241017 | 204600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20241017 | 204500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20241017 | 204400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20241017 | 204300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20241017 | 204200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20241017 | 204100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20241017 | 204000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20241017 | 203900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20241017 | 203800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20241017 | 203700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 33 | 20241017 | 203600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20241017 | 203500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20241017 | 203400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20241017 | 203300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20241017 | 203200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20241017 | 203100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20241017 | 203000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20241017 | 202900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20241017 | 202800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20241017 | 202700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20241017 | 202600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20241017 | 202500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20241017 | 202400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20241017 | 202300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20241017 | 202200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20241017 | 202100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20241017 | 202000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20241017 | 201900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20241017 | 201800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20241017 | 201700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20241017 | 201600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20241017 | 201500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20241017 | 201400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20241017 | 201300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20241017 | 201200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20241017 | 201100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20241017 | 201000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20241017 | 200900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20241017 | 200800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20241017 | 200700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 63 | 20241017 | 200600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20241017 | 200500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20241017 | 200400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20241017 | 200300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20241017 | 200200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20241017 | 200100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20241017 | 200000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20241017 | 195900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20241017 | 195800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20241017 | 195700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20241017 | 195600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20241017 | 195500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20241017 | 195400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20241017 | 195300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20241017 | 195200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20241017 | 195100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20241017 | 195000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20241017 | 194900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20241017 | 194800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20241017 | 194700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20241017 | 194600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20241017 | 194500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20241017 | 194400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20241017 | 194300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20241017 | 194200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20241017 | 194100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20241017 | 194000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20241017 | 193900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20241017 | 193800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20241017 | 193700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 93 | 20241017 | 193600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20241017 | 193500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20241017 | 193400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20241017 | 193300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20241017 | 193200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20241017 | 193100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20241017 | 193000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20241017 | 192900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20241017 | 192800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20241017 | 192700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20241017 | 192600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20241017 | 192500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20241017 | 192400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20241017 | 192300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20241017 | 192200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20241017 | 192100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20241017 | 192000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20241017 | 191900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20241017 | 191800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20241017 | 191700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20241017 | 191600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20241017 | 191500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20241017 | 191400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20241017 | 191300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20241017 | 191200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20241017 | 191100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20241017 | 191000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20241017 | 190900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20241017 | 190800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20241017 | 190700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 123 | 20241017 | 190600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20241017 | 190500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20241017 | 190400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20241017 | 190300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20241017 | 190200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20241017 | 190100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20241017 | 190000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20241017 | 185900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20241017 | 185800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20241017 | 185700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20241017 | 185600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20241017 | 185500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20241017 | 185400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20241017 | 185300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20241017 | 185200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20241017 | 185100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20241017 | 185000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20241017 | 184900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20241017 | 184800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20241017 | 184700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20241017 | 184600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20241017 | 184500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20241017 | 184400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20241017 | 184300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20241017 | 184200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20241017 | 184100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20241017 | 184000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20241017 | 183900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20241017 | 183800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20241017 | 183700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 153 | 20241017 | 183600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20241017 | 183500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20241017 | 183400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20241017 | 183300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20241017 | 183200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20241017 | 183100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20241017 | 183000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20241017 | 182900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20241017 | 182800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20241017 | 182700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20241017 | 182600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20241017 | 182500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20241017 | 182400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20241017 | 182300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20241017 | 182200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20241017 | 182100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20241017 | 182000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20241017 | 181900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20241017 | 181800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20241017 | 181700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20241017 | 181600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20241017 | 181500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20241017 | 181400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20241017 | 181300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20241017 | 181200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20241017 | 181100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20241017 | 181000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20241017 | 180900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20241017 | 180800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20241017 | 180700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 183 | 20241017 | 180600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20241017 | 180500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20241017 | 180400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20241017 | 180300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20241017 | 180200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20241017 | 180100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20241017 | 180000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20241017 | 175900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20241017 | 175800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20241017 | 175700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20241017 | 175600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20241017 | 175500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20241017 | 175400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20241017 | 175300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20241017 | 175200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20241017 | 175100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20241017 | 175000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20241017 | 174900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20241017 | 174800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20241017 | 174700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20241017 | 174600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20241017 | 174500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20241017 | 174400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20241017 | 174300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20241017 | 174200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20241017 | 174100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20241017 | 174000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20241017 | 173900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20241017 | 173800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20241017 | 173700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 213 | 20241017 | 173600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20241017 | 173500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20241017 | 173400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20241017 | 173300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20241017 | 173200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20241017 | 173100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20241017 | 173000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20241017 | 172900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20241017 | 172800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20241017 | 172700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20241017 | 172600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20241017 | 172500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20241017 | 172400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20241017 | 172300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20241017 | 172200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20241017 | 172100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20241017 | 172000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20241017 | 171900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20241017 | 171800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20241017 | 171700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20241017 | 171600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20241017 | 171500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20241017 | 171400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20241017 | 171300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20241017 | 171200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20241017 | 171100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20241017 | 171000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20241017 | 170900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20241017 | 170800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20241017 | 170700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 243 | 20241017 | 170600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20241017 | 170500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20241017 | 170400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20241017 | 170300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20241017 | 170200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20241017 | 170100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20241017 | 170000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20241017 | 165900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20241017 | 165800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20241017 | 165700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20241017 | 165600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20241017 | 165500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20241017 | 165400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20241017 | 165300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20241017 | 165200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20241017 | 165100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20241017 | 165000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20241017 | 164900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20241017 | 164800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20241017 | 164700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20241017 | 164600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20241017 | 164500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20241017 | 164400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20241017 | 164300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20241017 | 164200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20241017 | 164100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20241017 | 164000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20241017 | 163900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20241017 | 163800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20241017 | 163700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 273 | 20241017 | 163600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20241017 | 163500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20241017 | 163400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20241017 | 163300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20241017 | 163200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20241017 | 163100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20241017 | 163000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20241017 | 162900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20241017 | 162800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20241017 | 162700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20241017 | 162600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20241017 | 162500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20241017 | 162400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20241017 | 162300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20241017 | 162200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20241017 | 162100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20241017 | 162000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20241017 | 161900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20241017 | 161800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20241017 | 161700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20241017 | 161600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20241017 | 161500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20241017 | 161400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20241017 | 161300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20241017 | 161200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20241017 | 161100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20241017 | 161000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20241017 | 160900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20241017 | 160800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20241017 | 160700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 303 | 20241017 | 160600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20241017 | 160500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20241017 | 160400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20241017 | 160300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20241017 | 160200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20241017 | 160100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20241017 | 160000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20241017 | 155900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20241017 | 155800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20241017 | 155700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20241017 | 155600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20241017 | 155500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20241017 | 155400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20241017 | 155300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20241017 | 155200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20241017 | 155100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20241017 | 155000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20241017 | 154900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20241017 | 154800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20241017 | 154700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20241017 | 154600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20241017 | 154500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20241017 | 154400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20241017 | 154300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20241017 | 154200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20241017 | 154100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20241017 | 154000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20241017 | 153900 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20241017 | 153800 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20241017 | 153700 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 333 | 20241017 | 153600 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20241017 | 153500 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20241017 | 153400 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20241017 | 153300 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20241017 | 153200 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 338 | 20241017 | 153100 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20241017 | 153000 | 8481221600 | 22400 | 22400 | 22400 | 22400 | 5371 |
| 340 | 20241017 | 152900 | 8360911200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 341 | 20241017 | 152800 | 8360911200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 342 | 20241017 | 152700 | 8360911200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 343 | 20241017 | 152600 | 8360911200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 344 | 20241017 | 152500 | 8360911200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 345 | 20241017 | 152400 | 8360911200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 346 | 20241017 | 152300 | 8360911200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 347 | 20241017 | 152200 | 8360911200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 348 | 20241017 | 152100 | 8360911200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 349 | 20241017 | 152000 | 8360911200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 350 | 20241017 | 151900 | 8360911200 | 22450 | 22400 | 22450 | 22400 | 1238 |
| 351 | 20241017 | 151800 | 8333172000 | 22400 | 22400 | 22450 | 22400 | 4077 |
| 352 | 20241017 | 151700 | 8241843000 | 22450 | 22450 | 22450 | 22400 | 964 |
| 353 | 20241017 | 151600 | 8220209250 | 22450 | 22400 | 22450 | 22400 | 792 |
| 354 | 20241017 | 151500 | 8202432300 | 22400 | 22450 | 22450 | 22400 | 769 |
| 355 | 20241017 | 151400 | 8185177350 | 22400 | 22400 | 22450 | 22400 | 809 |
| 356 | 20241017 | 151300 | 8167023700 | 22400 | 22400 | 22450 | 22400 | 522 |
| 357 | 20241017 | 151200 | 8155327100 | 22450 | 22450 | 22450 | 22400 | 567 |
| 358 | 20241017 | 151100 | 8142598050 | 22450 | 22450 | 22500 | 22450 | 1059 |
| 359 | 20241017 | 151000 | 8118811850 | 22450 | 22450 | 22500 | 22450 | 161 |
| 360 | 20241017 | 150900 | 8115193550 | 22450 | 22550 | 22550 | 22450 | 3803 |
| 361 | 20241017 | 150800 | 8029775000 | 22550 | 22500 | 22550 | 22450 | 645 |
| 362 | 20241017 | 150700 | 8015259900 | 22550 | 22500 | 22550 | 22500 | 690 |
| 363 | 20241017 | 150600 | 7999726750 | 22500 | 22500 | 22550 | 22450 | 649 |
| 364 | 20241017 | 150500 | 7985113900 | 22550 | 22550 | 22550 | 22500 | 1149 |
| 365 | 20241017 | 150400 | 7959255900 | 22550 | 22550 | 22550 | 22500 | 188 |
| 366 | 20241017 | 150300 | 7955019500 | 22550 | 22450 | 22550 | 22450 | 873 |
| 367 | 20241017 | 150200 | 7935375150 | 22550 | 22500 | 22550 | 22500 | 1326 |
| 368 | 20241017 | 150100 | 7905539600 | 22500 | 22500 | 22500 | 22450 | 1120 |
| 369 | 20241017 | 150000 | 7880350250 | 22500 | 22500 | 22500 | 22450 | 883 |
| 370 | 20241017 | 145900 | 7860484150 | 22500 | 22500 | 22500 | 22450 | 638 |
| 371 | 20241017 | 145800 | 7846130150 | 22500 | 22500 | 22500 | 22450 | 552 |
| 372 | 20241017 | 145700 | 7833710200 | 22500 | 22500 | 22550 | 22450 | 1120 |
| 373 | 20241017 | 145600 | 7808528600 | 22500 | 22500 | 22500 | 22450 | 693 |
| 374 | 20241017 | 145500 | 7792936350 | 22500 | 22500 | 22500 | 22500 | 635 |
| 375 | 20241017 | 145400 | 7778648850 | 22500 | 22500 | 22550 | 22450 | 996 |
| 376 | 20241017 | 145300 | 7756227000 | 22550 | 22550 | 22550 | 22500 | 3603 |
| 377 | 20241017 | 145200 | 7675148700 | 22500 | 22500 | 22550 | 22450 | 2048 |
| 378 | 20241017 | 145100 | 7629065700 | 22500 | 22500 | 22550 | 22500 | 4391 |
| 379 | 20241017 | 145000 | 7530266800 | 22500 | 22550 | 22550 | 22450 | 6465 |
| 380 | 20241017 | 144900 | 7384863700 | 22550 | 22550 | 22550 | 22550 | 516 |
| 381 | 20241017 | 144800 | 7373227900 | 22550 | 22550 | 22550 | 22500 | 207 |
| 382 | 20241017 | 144700 | 7368560800 | 22550 | 22550 | 22550 | 22550 | 238 |
| 383 | 20241017 | 144600 | 7363193900 | 22550 | 22550 | 22550 | 22500 | 842 |
| 384 | 20241017 | 144500 | 7344242600 | 22550 | 22550 | 22550 | 22500 | 708 |
| 385 | 20241017 | 144400 | 7328277700 | 22550 | 22550 | 22550 | 22550 | 318 |
| 386 | 20241017 | 144300 | 7321106800 | 22550 | 22500 | 22550 | 22450 | 1584 |
| 387 | 20241017 | 144200 | 7285456350 | 22500 | 22500 | 22550 | 22500 | 1458 |
| 388 | 20241017 | 144100 | 7252651200 | 22500 | 22500 | 22500 | 22450 | 681 |
| 389 | 20241017 | 144000 | 7237335200 | 22500 | 22500 | 22550 | 22450 | 1411 |
| 390 | 20241017 | 143900 | 7205587350 | 22500 | 22500 | 22500 | 22450 | 1888 |
| 391 | 20241017 | 143800 | 7163129200 | 22500 | 22500 | 22500 | 22450 | 482 |
| 392 | 20241017 | 143700 | 7152289250 | 22500 | 22500 | 22500 | 22500 | 916 |
| 393 | 20241017 | 143600 | 7131679250 | 22450 | 22450 | 22500 | 22450 | 597 |
| 394 | 20241017 | 143500 | 7118271600 | 22450 | 22450 | 22450 | 22450 | 439 |
| 395 | 20241017 | 143400 | 7108416050 | 22450 | 22450 | 22450 | 22450 | 936 |
| 396 | 20241017 | 143300 | 7087402850 | 22450 | 22450 | 22450 | 22450 | 1117 |
| 397 | 20241017 | 143200 | 7062326200 | 22450 | 22450 | 22500 | 22400 | 2347 |
| 398 | 20241017 | 143100 | 7009689500 | 22450 | 22450 | 22450 | 22450 | 285 |
| 399 | 20241017 | 143000 | 7003291250 | 22450 | 22450 | 22450 | 22400 | 1625 |
| 400 | 20241017 | 142900 | 6966829850 | 22450 | 22450 | 22500 | 22450 | 2190 |
| 401 | 20241017 | 142800 | 6917602000 | 22500 | 22500 | 22500 | 22450 | 298 |
| 402 | 20241017 | 142700 | 6910903750 | 22500 | 22500 | 22500 | 22450 | 790 |
| 403 | 20241017 | 142600 | 6893152400 | 22500 | 22500 | 22550 | 22500 | 1046 |
| 404 | 20241017 | 142500 | 6869609700 | 22550 | 22550 | 22550 | 22450 | 2537 |
| 405 | 20241017 | 142400 | 6812521500 | 22550 | 22550 | 22600 | 22550 | 2753 |
| 406 | 20241017 | 142300 | 6750434700 | 22550 | 22550 | 22550 | 22500 | 852 |
| 407 | 20241017 | 142200 | 6731252200 | 22550 | 22550 | 22550 | 22550 | 331 |
| 408 | 20241017 | 142100 | 6723788150 | 22550 | 22550 | 22550 | 22550 | 292 |
| 409 | 20241017 | 142000 | 6717203550 | 22550 | 22550 | 22550 | 22500 | 1196 |
| 410 | 20241017 | 141900 | 6690283800 | 22550 | 22600 | 22600 | 22550 | 186 |
| 411 | 20241017 | 141800 | 6686081550 | 22600 | 22600 | 22600 | 22550 | 1909 |
| 412 | 20241017 | 141700 | 6643027100 | 22600 | 22550 | 22600 | 22550 | 352 |
| 413 | 20241017 | 141600 | 6635081750 | 22550 | 22650 | 22650 | 22550 | 5302 |
| 414 | 20241017 | 141500 | 6515319350 | 22650 | 22650 | 22650 | 22600 | 279 |
| 415 | 20241017 | 141400 | 6509000050 | 22650 | 22600 | 22650 | 22600 | 546 |
| 416 | 20241017 | 141300 | 6496649000 | 22650 | 22650 | 22650 | 22600 | 346 |
| 417 | 20241017 | 141200 | 6488814600 | 22650 | 22650 | 22650 | 22600 | 990 |
| 418 | 20241017 | 141100 | 6466393600 | 22650 | 22650 | 22650 | 22600 | 680 |
| 419 | 20241017 | 141000 | 6451002900 | 22650 | 22700 | 22700 | 22600 | 191 |
| 420 | 20241017 | 140900 | 6446675950 | 22700 | 22700 | 22700 | 22650 | 1057 |
| 421 | 20241017 | 140800 | 6422721150 | 22700 | 22700 | 22700 | 22650 | 426 |
| 422 | 20241017 | 140700 | 6413053750 | 22700 | 22650 | 22700 | 22650 | 5241 |
| 423 | 20241017 | 140600 | 6294339550 | 22650 | 22650 | 22650 | 22600 | 469 |
| 424 | 20241017 | 140500 | 6283717700 | 22650 | 22650 | 22650 | 22600 | 763 |
| 425 | 20241017 | 140400 | 6266442700 | 22650 | 22600 | 22650 | 22600 | 2223 |
| 426 | 20241017 | 140300 | 6216200200 | 22600 | 22600 | 22600 | 22600 | 235 |
| 427 | 20241017 | 140200 | 6210889200 | 22550 | 22600 | 22600 | 22550 | 334 |
| 428 | 20241017 | 140100 | 6203340950 | 22600 | 22600 | 22600 | 22550 | 388 |
| 429 | 20241017 | 140000 | 6194580150 | 22600 | 22600 | 22600 | 22550 | 521 |
| 430 | 20241017 | 135900 | 6182816800 | 22600 | 22600 | 22600 | 22600 | 352 |
| 431 | 20241017 | 135800 | 6174861600 | 22600 | 22600 | 22600 | 22550 | 357 |
| 432 | 20241017 | 135700 | 6166793950 | 22600 | 22550 | 22600 | 22550 | 343 |
| 433 | 20241017 | 135600 | 6159054850 | 22600 | 22600 | 22600 | 22600 | 205 |
| 434 | 20241017 | 135500 | 6154421850 | 22600 | 22600 | 22600 | 22550 | 751 |
| 435 | 20241017 | 135400 | 6137449550 | 22600 | 22600 | 22600 | 22550 | 483 |
| 436 | 20241017 | 135300 | 6126534150 | 22600 | 22600 | 22600 | 22550 | 241 |
| 437 | 20241017 | 135200 | 6121091900 | 22600 | 22550 | 22600 | 22550 | 1261 |
| 438 | 20241017 | 135100 | 6092653400 | 22600 | 22600 | 22600 | 22550 | 2757 |
| 439 | 20241017 | 135000 | 6030374650 | 22600 | 22600 | 22600 | 22550 | 584 |
| 440 | 20241017 | 134900 | 6017177250 | 22600 | 22600 | 22600 | 22550 | 501 |
| 441 | 20241017 | 134800 | 6005854750 | 22600 | 22600 | 22600 | 22550 | 291 |
| 442 | 20241017 | 134700 | 5999280650 | 22550 | 22600 | 22600 | 22550 | 243 |
| 443 | 20241017 | 134600 | 5993789250 | 22600 | 22600 | 22600 | 22550 | 267 |
| 444 | 20241017 | 134500 | 5987755100 | 22600 | 22600 | 22600 | 22550 | 785 |
| 445 | 20241017 | 134400 | 5970018350 | 22600 | 22600 | 22600 | 22550 | 196 |
| 446 | 20241017 | 134300 | 5965589000 | 22600 | 22550 | 22600 | 22550 | 10435 |
| 447 | 20241017 | 134200 | 5730254250 | 22550 | 22550 | 22550 | 22500 | 294 |
| 448 | 20241017 | 134100 | 5723624800 | 22550 | 22500 | 22550 | 22500 | 174 |
| 449 | 20241017 | 134000 | 5719701650 | 22550 | 22550 | 22550 | 22500 | 579 |
| 450 | 20241017 | 133900 | 5706660700 | 22550 | 22550 | 22550 | 22500 | 272 |
| 451 | 20241017 | 133800 | 5700528300 | 22550 | 22550 | 22550 | 22500 | 496 |
| 452 | 20241017 | 133700 | 5689351350 | 22500 | 22550 | 22550 | 22500 | 752 |
| 453 | 20241017 | 133600 | 5672426650 | 22550 | 22550 | 22550 | 22500 | 135 |
| 454 | 20241017 | 133500 | 5669384750 | 22550 | 22550 | 22550 | 22500 | 1010 |
| 455 | 20241017 | 133400 | 5646650700 | 22550 | 22500 | 22550 | 22500 | 981 |
| 456 | 20241017 | 133300 | 5624577300 | 22500 | 22500 | 22500 | 22500 | 691 |
| 457 | 20241017 | 133200 | 5609029800 | 22500 | 22500 | 22500 | 22500 | 438 |
| 458 | 20241017 | 133100 | 5599174800 | 22500 | 22500 | 22500 | 22500 | 751 |
| 459 | 20241017 | 133000 | 5582277300 | 22500 | 22500 | 22500 | 22500 | 628 |
| 460 | 20241017 | 132900 | 5568147300 | 22500 | 22500 | 22500 | 22500 | 230 |
| 461 | 20241017 | 132800 | 5562972300 | 22500 | 22450 | 22500 | 22450 | 925 |
| 462 | 20241017 | 132700 | 5542165500 | 22450 | 22450 | 22500 | 22450 | 2343 |
| 463 | 20241017 | 132600 | 5489556000 | 22500 | 22450 | 22500 | 22400 | 913 |
| 464 | 20241017 | 132500 | 5469060800 | 22450 | 22450 | 22450 | 22400 | 487 |
| 465 | 20241017 | 132400 | 5458127850 | 22450 | 22450 | 22450 | 22400 | 1949 |
| 466 | 20241017 | 132300 | 5414423600 | 22450 | 22500 | 22500 | 22450 | 2372 |
| 467 | 20241017 | 132200 | 5361150000 | 22500 | 22550 | 22550 | 22400 | 1754 |
| 468 | 20241017 | 132100 | 5321707150 | 22550 | 22550 | 22550 | 22500 | 3906 |
| 469 | 20241017 | 132000 | 5233818650 | 22550 | 22550 | 22550 | 22550 | 148 |
| 470 | 20241017 | 131900 | 5230481250 | 22550 | 22550 | 22550 | 22500 | 2807 |
| 471 | 20241017 | 131800 | 5167311650 | 22550 | 22550 | 22550 | 22550 | 304 |
| 472 | 20241017 | 131700 | 5160456450 | 22550 | 22550 | 22550 | 22500 | 579 |
| 473 | 20241017 | 131600 | 5147410500 | 22550 | 22550 | 22550 | 22550 | 371 |
| 474 | 20241017 | 131500 | 5139044450 | 22550 | 22550 | 22550 | 22500 | 374 |
| 475 | 20241017 | 131400 | 5130610800 | 22550 | 22550 | 22550 | 22550 | 374 |
| 476 | 20241017 | 131300 | 5122177100 | 22500 | 22550 | 22550 | 22500 | 247 |
| 477 | 20241017 | 131200 | 5116607350 | 22550 | 22550 | 22550 | 22500 | 828 |
| 478 | 20241017 | 131100 | 5097936850 | 22550 | 22550 | 22550 | 22550 | 290 |
| 479 | 20241017 | 131000 | 5091397350 | 22550 | 22550 | 22550 | 22550 | 496 |
| 480 | 20241017 | 130900 | 5080212550 | 22500 | 22550 | 22550 | 22500 | 176 |
| 481 | 20241017 | 130800 | 5076243800 | 22500 | 22550 | 22550 | 22500 | 693 |
| 482 | 20241017 | 130700 | 5060616700 | 22550 | 22550 | 22550 | 22550 | 282 |
| 483 | 20241017 | 130600 | 5054257600 | 22550 | 22550 | 22550 | 22500 | 439 |
| 484 | 20241017 | 130500 | 5044358650 | 22550 | 22550 | 22550 | 22550 | 292 |
| 485 | 20241017 | 130400 | 5037774050 | 22550 | 22500 | 22550 | 22500 | 955 |
| 486 | 20241017 | 130300 | 5016280000 | 22450 | 22500 | 22550 | 22450 | 469 |
| 487 | 20241017 | 130200 | 5005717200 | 22500 | 22500 | 22500 | 22500 | 889 |
| 488 | 20241017 | 130100 | 4985714700 | 22500 | 22450 | 22500 | 22450 | 806 |
| 489 | 20241017 | 130000 | 4967613700 | 22450 | 22450 | 22450 | 22400 | 685 |
| 490 | 20241017 | 125900 | 4952245450 | 22450 | 22450 | 22450 | 22400 | 460 |
| 491 | 20241017 | 125800 | 4941921400 | 22400 | 22450 | 22450 | 22400 | 873 |
| 492 | 20241017 | 125700 | 4922329050 | 22450 | 22450 | 22450 | 22400 | 1192 |
| 493 | 20241017 | 125600 | 4895578500 | 22450 | 22550 | 22550 | 22450 | 1082 |
| 494 | 20241017 | 125500 | 4871281850 | 22550 | 22500 | 22550 | 22450 | 861 |
| 495 | 20241017 | 125400 | 4851909000 | 22500 | 22500 | 22500 | 22500 | 1061 |
| 496 | 20241017 | 125300 | 4828036500 | 22500 | 22500 | 22500 | 22450 | 207 |
| 497 | 20241017 | 125200 | 4823381000 | 22500 | 22500 | 22500 | 22450 | 311 |
| 498 | 20241017 | 125100 | 4816388700 | 22500 | 22500 | 22500 | 22450 | 871 |
| 499 | 20241017 | 125000 | 4796822900 | 22500 | 22450 | 22500 | 22450 | 318 |
| 500 | 20241017 | 124900 | 4789668900 | 22500 | 22450 | 22500 | 22450 | 348 |
| 501 | 20241017 | 124800 | 4781839100 | 22450 | 22450 | 22450 | 22450 | 1934 |
| 502 | 20241017 | 124700 | 4738420800 | 22450 | 22450 | 22450 | 22450 | 256 |
| 503 | 20241017 | 124600 | 4732673600 | 22450 | 22450 | 22450 | 22400 | 412 |
| 504 | 20241017 | 124500 | 4723435250 | 22450 | 22450 | 22450 | 22400 | 290 |
| 505 | 20241017 | 124400 | 4716924800 | 22450 | 22450 | 22450 | 22400 | 517 |
| 506 | 20241017 | 124300 | 4705333200 | 22450 | 22450 | 22450 | 22400 | 579 |
| 507 | 20241017 | 124200 | 4692335150 | 22450 | 22450 | 22450 | 22400 | 115 |
| 508 | 20241017 | 124100 | 4689753450 | 22450 | 22450 | 22450 | 22400 | 285 |
| 509 | 20241017 | 124000 | 4683355400 | 22450 | 22450 | 22450 | 22400 | 332 |
| 510 | 20241017 | 123900 | 4675903000 | 22450 | 22450 | 22450 | 22400 | 140 |
| 511 | 20241017 | 123800 | 4672760400 | 22450 | 22450 | 22450 | 22450 | 343 |
| 512 | 20241017 | 123700 | 4665060050 | 22450 | 22450 | 22450 | 22450 | 254 |
| 513 | 20241017 | 123600 | 4659357750 | 22450 | 22450 | 22450 | 22400 | 426 |
| 514 | 20241017 | 123500 | 4649804800 | 22450 | 22450 | 22450 | 22400 | 229 |
| 515 | 20241017 | 123400 | 4644670250 | 22450 | 22450 | 22450 | 22400 | 291 |
| 516 | 20241017 | 123300 | 4638138850 | 22450 | 22450 | 22450 | 22450 | 209 |
| 517 | 20241017 | 123200 | 4633446800 | 22450 | 22400 | 22450 | 22400 | 343 |
| 518 | 20241017 | 123100 | 4625749050 | 22450 | 22400 | 22450 | 22400 | 247 |
| 519 | 20241017 | 123000 | 4620206800 | 22400 | 22400 | 22400 | 22400 | 339 |
| 520 | 20241017 | 122900 | 4612613200 | 22400 | 22450 | 22450 | 22350 | 371 |
| 521 | 20241017 | 122800 | 4604308400 | 22450 | 22450 | 22450 | 22450 | 198 |
| 522 | 20241017 | 122700 | 4599863300 | 22400 | 22400 | 22450 | 22350 | 364 |
| 523 | 20241017 | 122600 | 4591710850 | 22400 | 22450 | 22450 | 22350 | 1422 |
| 524 | 20241017 | 122500 | 4559857600 | 22450 | 22450 | 22450 | 22450 | 196 |
| 525 | 20241017 | 122400 | 4555457400 | 22450 | 22450 | 22450 | 22450 | 239 |
| 526 | 20241017 | 122300 | 4550091850 | 22450 | 22450 | 22450 | 22450 | 262 |
| 527 | 20241017 | 122200 | 4544209950 | 22400 | 22500 | 22500 | 22400 | 488 |
| 528 | 20241017 | 122100 | 4533245650 | 22500 | 22500 | 22500 | 22450 | 428 |
| 529 | 20241017 | 122000 | 4523616950 | 22500 | 22450 | 22500 | 22400 | 296 |
| 530 | 20241017 | 121900 | 4516970100 | 22450 | 22450 | 22450 | 22450 | 141 |
| 531 | 20241017 | 121800 | 4513804650 | 22450 | 22450 | 22450 | 22450 | 622 |
| 532 | 20241017 | 121700 | 4499840750 | 22450 | 22500 | 22500 | 22450 | 1791 |
| 533 | 20241017 | 121600 | 4459624300 | 22500 | 22450 | 22500 | 22450 | 936 |
| 534 | 20241017 | 121500 | 4438607650 | 22450 | 22500 | 22500 | 22400 | 146 |
| 535 | 20241017 | 121400 | 4435330100 | 22500 | 22500 | 22500 | 22400 | 226 |
| 536 | 20241017 | 121300 | 4430246100 | 22500 | 22500 | 22500 | 22500 | 365 |
| 537 | 20241017 | 121200 | 4422033600 | 22450 | 22500 | 22500 | 22450 | 313 |
| 538 | 20241017 | 121100 | 4414999850 | 22500 | 22500 | 22500 | 22500 | 208 |
| 539 | 20241017 | 121000 | 4410319850 | 22500 | 22500 | 22500 | 22450 | 333 |
| 540 | 20241017 | 120900 | 4402827950 | 22450 | 22500 | 22500 | 22450 | 837 |
| 541 | 20241017 | 120800 | 4384028150 | 22500 | 22500 | 22500 | 22450 | 306 |
| 542 | 20241017 | 120700 | 4377143200 | 22500 | 22500 | 22500 | 22500 | 239 |
| 543 | 20241017 | 120600 | 4371765700 | 22450 | 22500 | 22500 | 22450 | 174 |
| 544 | 20241017 | 120500 | 4367850800 | 22500 | 22500 | 22550 | 22500 | 307 |
| 545 | 20241017 | 120400 | 4360942400 | 22500 | 22500 | 22500 | 22500 | 357 |
| 546 | 20241017 | 120300 | 4352909900 | 22550 | 22550 | 22550 | 22500 | 1336 |
| 547 | 20241017 | 120200 | 4322799500 | 22550 | 22550 | 22550 | 22500 | 1049 |
| 548 | 20241017 | 120100 | 4299160550 | 22550 | 22550 | 22550 | 22550 | 423 |
| 549 | 20241017 | 120000 | 4289621900 | 22550 | 22550 | 22550 | 22500 | 287 |
| 550 | 20241017 | 115900 | 4283151050 | 22550 | 22500 | 22550 | 22500 | 1954 |
| 551 | 20241017 | 115800 | 4239161500 | 22500 | 22500 | 22500 | 22450 | 1052 |
| 552 | 20241017 | 115700 | 4215497650 | 22500 | 22500 | 22550 | 22450 | 853 |
| 553 | 20241017 | 115600 | 4196303350 | 22500 | 22500 | 22500 | 22500 | 522 |
| 554 | 20241017 | 115500 | 4184558350 | 22500 | 22450 | 22500 | 22400 | 606 |
| 555 | 20241017 | 115400 | 4170936050 | 22450 | 22450 | 22450 | 22450 | 547 |
| 556 | 20241017 | 115300 | 4158655900 | 22450 | 22450 | 22450 | 22400 | 870 |
| 557 | 20241017 | 115200 | 4139154450 | 22450 | 22450 | 22450 | 22400 | 143 |
| 558 | 20241017 | 115100 | 4135944850 | 22450 | 22450 | 22450 | 22450 | 137 |
| 559 | 20241017 | 115000 | 4132869200 | 22450 | 22450 | 22450 | 22450 | 382 |
| 560 | 20241017 | 114900 | 4124293300 | 22450 | 22450 | 22450 | 22450 | 226 |
| 561 | 20241017 | 114800 | 4119219600 | 22450 | 22350 | 22450 | 22350 | 287 |
| 562 | 20241017 | 114700 | 4112794100 | 22350 | 22400 | 22400 | 22350 | 483 |
| 563 | 20241017 | 114600 | 4101994200 | 22400 | 22400 | 22400 | 22350 | 308 |
| 564 | 20241017 | 114500 | 4095095450 | 22300 | 22350 | 22450 | 22300 | 563 |
| 565 | 20241017 | 114400 | 4082508950 | 22300 | 22350 | 22350 | 22300 | 96 |
| 566 | 20241017 | 114300 | 4080365350 | 22350 | 22350 | 22350 | 22350 | 409 |
| 567 | 20241017 | 114200 | 4071224200 | 22350 | 22300 | 22350 | 22300 | 312 |
| 568 | 20241017 | 114100 | 4064257700 | 22350 | 22400 | 22400 | 22350 | 279 |
| 569 | 20241017 | 114000 | 4058015600 | 22400 | 22400 | 22400 | 22350 | 784 |
| 570 | 20241017 | 113900 | 4040474700 | 22400 | 22400 | 22400 | 22350 | 483 |
| 571 | 20241017 | 113800 | 4029672500 | 22400 | 22400 | 22400 | 22400 | 181 |
| 572 | 20241017 | 113700 | 4025618100 | 22400 | 22450 | 22450 | 22400 | 938 |
| 573 | 20241017 | 113600 | 4004602950 | 22450 | 22450 | 22450 | 22350 | 1166 |
| 574 | 20241017 | 113500 | 3978475750 | 22450 | 22450 | 22450 | 22400 | 193 |
| 575 | 20241017 | 113400 | 3974143100 | 22450 | 22450 | 22450 | 22400 | 462 |
| 576 | 20241017 | 113300 | 3963785350 | 22450 | 22450 | 22500 | 22400 | 511 |
| 577 | 20241017 | 113200 | 3952323300 | 22450 | 22450 | 22450 | 22400 | 355 |
| 578 | 20241017 | 113100 | 3944356000 | 22500 | 22500 | 22500 | 22450 | 1131 |
| 579 | 20241017 | 113000 | 3918942400 | 22500 | 22500 | 22500 | 22500 | 251 |
| 580 | 20241017 | 112900 | 3913294900 | 22500 | 22500 | 22500 | 22500 | 164 |
| 581 | 20241017 | 112800 | 3909604900 | 22500 | 22500 | 22500 | 22400 | 364 |
| 582 | 20241017 | 112700 | 3901429400 | 22450 | 22500 | 22500 | 22450 | 728 |
| 583 | 20241017 | 112600 | 3885075250 | 22450 | 22550 | 22550 | 22450 | 581 |
| 584 | 20241017 | 112500 | 3872002150 | 22550 | 22550 | 22600 | 22500 | 2001 |
| 585 | 20241017 | 112400 | 3826966450 | 22550 | 22550 | 22600 | 22550 | 574 |
| 586 | 20241017 | 112300 | 3814022650 | 22550 | 22550 | 22550 | 22550 | 375 |
| 587 | 20241017 | 112200 | 3805566400 | 22550 | 22550 | 22550 | 22550 | 761 |
| 588 | 20241017 | 112100 | 3788405850 | 22550 | 22550 | 22550 | 22550 | 418 |
| 589 | 20241017 | 112000 | 3778979950 | 22550 | 22500 | 22550 | 22500 | 707 |
| 590 | 20241017 | 111900 | 3763062950 | 22500 | 22500 | 22500 | 22450 | 331 |
| 591 | 20241017 | 111800 | 3755615550 | 22500 | 22500 | 22550 | 22500 | 746 |
| 592 | 20241017 | 111700 | 3738818550 | 22500 | 22450 | 22500 | 22400 | 4456 |
| 593 | 20241017 | 111600 | 3638647100 | 22450 | 22450 | 22450 | 22450 | 771 |
| 594 | 20241017 | 111500 | 3621338150 | 22450 | 22450 | 22450 | 22450 | 386 |
| 595 | 20241017 | 111400 | 3612672450 | 22450 | 22450 | 22450 | 22450 | 234 |
| 596 | 20241017 | 111300 | 3607419150 | 22450 | 22450 | 22450 | 22400 | 442 |
| 597 | 20241017 | 111200 | 3597499150 | 22450 | 22450 | 22450 | 22450 | 1199 |
| 598 | 20241017 | 111100 | 3570581600 | 22450 | 22400 | 22450 | 22400 | 994 |
| 599 | 20241017 | 111000 | 3548313400 | 22400 | 22400 | 22400 | 22400 | 428 |
| 600 | 20241017 | 110900 | 3538726200 | 22400 | 22350 | 22400 | 22350 | 836 |
| 601 | 20241017 | 110800 | 3520031900 | 22350 | 22350 | 22350 | 22300 | 580 |
| 602 | 20241017 | 110700 | 3507085450 | 22350 | 22300 | 22350 | 22300 | 244 |
| 603 | 20241017 | 110600 | 3501638050 | 22300 | 22300 | 22300 | 22300 | 178 |
| 604 | 20241017 | 110500 | 3497668650 | 22300 | 22300 | 22300 | 22300 | 138 |
| 605 | 20241017 | 110400 | 3494591250 | 22300 | 22250 | 22300 | 22250 | 864 |
| 606 | 20241017 | 110300 | 3475355850 | 22250 | 22250 | 22250 | 22200 | 968 |
| 607 | 20241017 | 110200 | 3453844550 | 22250 | 22250 | 22250 | 22250 | 142 |
| 608 | 20241017 | 110100 | 3450685050 | 22250 | 22250 | 22250 | 22200 | 836 |
| 609 | 20241017 | 110000 | 3432113450 | 22250 | 22300 | 22300 | 22250 | 201 |
| 610 | 20241017 | 105900 | 3427640450 | 22300 | 22250 | 22300 | 22250 | 704 |
| 611 | 20241017 | 105800 | 3411969850 | 22250 | 22250 | 22250 | 22250 | 170 |
| 612 | 20241017 | 105700 | 3408187350 | 22250 | 22250 | 22250 | 22250 | 311 |
| 613 | 20241017 | 105600 | 3401267600 | 22250 | 22250 | 22250 | 22200 | 341 |
| 614 | 20241017 | 105500 | 3393683850 | 22250 | 22250 | 22250 | 22200 | 1082 |
| 615 | 20241017 | 105400 | 3369654500 | 22250 | 22250 | 22250 | 22200 | 660 |
| 616 | 20241017 | 105300 | 3354990400 | 22300 | 22250 | 22300 | 22250 | 591 |
| 617 | 20241017 | 105200 | 3341839400 | 22250 | 22250 | 22250 | 22250 | 639 |
| 618 | 20241017 | 105100 | 3327621650 | 22250 | 22250 | 22250 | 22200 | 248 |
| 619 | 20241017 | 105000 | 3322103900 | 22250 | 22200 | 22250 | 22200 | 810 |
| 620 | 20241017 | 104900 | 3304120350 | 22200 | 22250 | 22250 | 22200 | 735 |
| 621 | 20241017 | 104800 | 3287790800 | 22250 | 22200 | 22250 | 22200 | 535 |
| 622 | 20241017 | 104700 | 3275895100 | 22250 | 22400 | 22400 | 22200 | 6708 |
| 623 | 20241017 | 104600 | 3126486600 | 22400 | 22400 | 22400 | 22400 | 288 |
| 624 | 20241017 | 104500 | 3120035400 | 22400 | 22400 | 22400 | 22400 | 554 |
| 625 | 20241017 | 104400 | 3107625800 | 22400 | 22350 | 22400 | 22350 | 687 |
| 626 | 20241017 | 104300 | 3092267400 | 22350 | 22350 | 22350 | 22350 | 240 |
| 627 | 20241017 | 104200 | 3086903400 | 22350 | 22350 | 22350 | 22300 | 1055 |
| 628 | 20241017 | 104100 | 3063329150 | 22350 | 22300 | 22350 | 22300 | 636 |
| 629 | 20241017 | 104000 | 3049130200 | 22350 | 22350 | 22350 | 22300 | 74 |
| 630 | 20241017 | 103900 | 3047477450 | 22350 | 22350 | 22350 | 22350 | 309 |
| 631 | 20241017 | 103800 | 3040571300 | 22350 | 22350 | 22350 | 22300 | 97 |
| 632 | 20241017 | 103700 | 3038403400 | 22350 | 22350 | 22350 | 22300 | 225 |
| 633 | 20241017 | 103600 | 3033379700 | 22350 | 22350 | 22350 | 22350 | 207 |
| 634 | 20241017 | 103500 | 3028753250 | 22350 | 22350 | 22350 | 22300 | 145 |
| 635 | 20241017 | 103400 | 3025512550 | 22350 | 22350 | 22350 | 22300 | 135 |
| 636 | 20241017 | 103300 | 3022497650 | 22350 | 22350 | 22350 | 22300 | 167 |
| 637 | 20241017 | 103200 | 3018767550 | 22300 | 22300 | 22350 | 22300 | 247 |
| 638 | 20241017 | 103100 | 3013259350 | 22300 | 22350 | 22400 | 22300 | 1285 |
| 639 | 20241017 | 103000 | 2984593000 | 22350 | 22350 | 22400 | 22300 | 421 |
| 640 | 20241017 | 102900 | 2975181350 | 22350 | 22300 | 22350 | 22300 | 266 |
| 641 | 20241017 | 102800 | 2969246000 | 22300 | 22300 | 22350 | 22300 | 459 |
| 642 | 20241017 | 102700 | 2959009650 | 22300 | 22300 | 22350 | 22300 | 476 |
| 643 | 20241017 | 102600 | 2948384300 | 22350 | 22300 | 22350 | 22300 | 174 |
| 644 | 20241017 | 102500 | 2944501450 | 22350 | 22300 | 22350 | 22300 | 640 |
| 645 | 20241017 | 102400 | 2930224500 | 22350 | 22300 | 22400 | 22300 | 1114 |
| 646 | 20241017 | 102300 | 2905361300 | 22300 | 22300 | 22300 | 22250 | 380 |
| 647 | 20241017 | 102200 | 2896893200 | 22300 | 22350 | 22350 | 22300 | 220 |
| 648 | 20241017 | 102100 | 2891985100 | 22250 | 22250 | 22350 | 22250 | 169 |
| 649 | 20241017 | 102000 | 2888214550 | 22350 | 22350 | 22350 | 22250 | 116 |
| 650 | 20241017 | 101900 | 2885623250 | 22250 | 22350 | 22350 | 22250 | 1289 |
| 651 | 20241017 | 101800 | 2856921450 | 22350 | 22300 | 22350 | 22300 | 1271 |
| 652 | 20241017 | 101700 | 2828565700 | 22300 | 22350 | 22350 | 22300 | 269 |
| 653 | 20241017 | 101600 | 2822558550 | 22350 | 22350 | 22350 | 22350 | 82 |
| 654 | 20241017 | 101500 | 2820725850 | 22350 | 22300 | 22350 | 22300 | 272 |
| 655 | 20241017 | 101400 | 2814646800 | 22350 | 22350 | 22350 | 22300 | 88 |
| 656 | 20241017 | 101300 | 2812680050 | 22350 | 22350 | 22350 | 22350 | 208 |
| 657 | 20241017 | 101200 | 2808031250 | 22350 | 22350 | 22350 | 22300 | 302 |
| 658 | 20241017 | 101100 | 2801282100 | 22300 | 22300 | 22300 | 22250 | 660 |
| 659 | 20241017 | 101000 | 2786569100 | 22300 | 22250 | 22300 | 22250 | 857 |
| 660 | 20241017 | 100900 | 2767486300 | 22250 | 22300 | 22300 | 22200 | 550 |
| 661 | 20241017 | 100800 | 2755245000 | 22300 | 22250 | 22350 | 22250 | 933 |
| 662 | 20241017 | 100700 | 2734436650 | 22250 | 22300 | 22300 | 22250 | 392 |
| 663 | 20241017 | 100600 | 2725711100 | 22300 | 22300 | 22300 | 22250 | 389 |
| 664 | 20241017 | 100500 | 2717049150 | 22300 | 22350 | 22350 | 22300 | 2000 |
| 665 | 20241017 | 100400 | 2672449050 | 22350 | 22350 | 22350 | 22350 | 261 |
| 666 | 20241017 | 100300 | 2666615700 | 22350 | 22350 | 22350 | 22300 | 250 |
| 667 | 20241017 | 100200 | 2661033250 | 22350 | 22350 | 22350 | 22350 | 67 |
| 668 | 20241017 | 100100 | 2659535800 | 22350 | 22350 | 22350 | 22300 | 250 |
| 669 | 20241017 | 100000 | 2653953000 | 22350 | 22350 | 22350 | 22300 | 136 |
| 670 | 20241017 | 095900 | 2650913450 | 22300 | 22400 | 22400 | 22300 | 1371 |
| 671 | 20241017 | 095800 | 2620280250 | 22400 | 22350 | 22400 | 22350 | 294 |
| 672 | 20241017 | 095700 | 2613699700 | 22350 | 22350 | 22350 | 22300 | 247 |
| 673 | 20241017 | 095600 | 2608181750 | 22300 | 22400 | 22400 | 22300 | 622 |
| 674 | 20241017 | 095500 | 2594278250 | 22400 | 22350 | 22400 | 22350 | 299 |
| 675 | 20241017 | 095400 | 2587587000 | 22350 | 22350 | 22350 | 22300 | 2119 |
| 676 | 20241017 | 095300 | 2540271050 | 22350 | 22350 | 22350 | 22300 | 418 |
| 677 | 20241017 | 095200 | 2530936850 | 22350 | 22350 | 22350 | 22300 | 341 |
| 678 | 20241017 | 095100 | 2523325500 | 22350 | 22400 | 22400 | 22350 | 1160 |
| 679 | 20241017 | 095000 | 2497395600 | 22400 | 22400 | 22400 | 22350 | 280 |
| 680 | 20241017 | 094900 | 2491126800 | 22400 | 22400 | 22400 | 22350 | 610 |
| 681 | 20241017 | 094800 | 2477463700 | 22400 | 22400 | 22400 | 22350 | 363 |
| 682 | 20241017 | 094700 | 2469335700 | 22350 | 22400 | 22400 | 22300 | 672 |
| 683 | 20241017 | 094600 | 2454314000 | 22400 | 22350 | 22400 | 22350 | 302 |
| 684 | 20241017 | 094500 | 2447561300 | 22350 | 22350 | 22350 | 22300 | 474 |
| 685 | 20241017 | 094400 | 2436968600 | 22350 | 22400 | 22450 | 22300 | 1682 |
| 686 | 20241017 | 094300 | 2399318350 | 22400 | 22400 | 22400 | 22350 | 256 |
| 687 | 20241017 | 094200 | 2393584100 | 22400 | 22350 | 22400 | 22350 | 482 |
| 688 | 20241017 | 094100 | 2382808550 | 22300 | 22350 | 22400 | 22300 | 935 |
| 689 | 20241017 | 094000 | 2361909200 | 22350 | 22450 | 22450 | 22350 | 807 |
| 690 | 20241017 | 093900 | 2343840050 | 22400 | 22400 | 22450 | 22350 | 1117 |
| 691 | 20241017 | 093800 | 2318823200 | 22400 | 22400 | 22400 | 22350 | 399 |
| 692 | 20241017 | 093700 | 2309887150 | 22400 | 22450 | 22450 | 22350 | 1463 |
| 693 | 20241017 | 093600 | 2277114000 | 22450 | 22500 | 22500 | 22400 | 5103 |
| 694 | 20241017 | 093500 | 2162583100 | 22450 | 22550 | 22550 | 22450 | 1027 |
| 695 | 20241017 | 093400 | 2139475050 | 22550 | 22550 | 22550 | 22500 | 2440 |
| 696 | 20241017 | 093300 | 2084565450 | 22550 | 22550 | 22550 | 22500 | 693 |
| 697 | 20241017 | 093200 | 2068955150 | 22500 | 22550 | 22550 | 22450 | 2153 |
| 698 | 20241017 | 093100 | 2020428800 | 22500 | 22450 | 22550 | 22450 | 2023 |
| 699 | 20241017 | 093000 | 1974928900 | 22500 | 22450 | 22500 | 22450 | 3422 |
| 700 | 20241017 | 092900 | 1898025150 | 22500 | 22450 | 22500 | 22400 | 1370 |
| 701 | 20241017 | 092800 | 1867288900 | 22450 | 22400 | 22450 | 22350 | 2409 |
| 702 | 20241017 | 092700 | 1813321250 | 22400 | 22450 | 22450 | 22350 | 1248 |
| 703 | 20241017 | 092600 | 1785362700 | 22450 | 22500 | 22500 | 22400 | 522 |
| 704 | 20241017 | 092500 | 1773647650 | 22500 | 22500 | 22550 | 22450 | 2732 |
| 705 | 20241017 | 092400 | 1712292100 | 22550 | 22500 | 22550 | 22450 | 2615 |
| 706 | 20241017 | 092300 | 1653492650 | 22500 | 22650 | 22700 | 22500 | 2326 |
| 707 | 20241017 | 092200 | 1600975050 | 22650 | 22650 | 22700 | 22650 | 5589 |
| 708 | 20241017 | 092100 | 1474193500 | 22650 | 22650 | 22700 | 22650 | 4455 |
| 709 | 20241017 | 092000 | 1373268350 | 22650 | 22600 | 22700 | 22550 | 6306 |
| 710 | 20241017 | 091900 | 1230632350 | 22600 | 22550 | 22650 | 22550 | 6744 |
| 711 | 20241017 | 091800 | 1078425450 | 22500 | 22550 | 22550 | 22500 | 2309 |
| 712 | 20241017 | 091700 | 1026399950 | 22550 | 22500 | 22550 | 22500 | 2117 |
| 713 | 20241017 | 091600 | 978705000 | 22500 | 22600 | 22600 | 22500 | 3993 |
| 714 | 20241017 | 091500 | 888708600 | 22600 | 22450 | 22600 | 22450 | 8374 |
| 715 | 20241017 | 091400 | 700201000 | 22450 | 22400 | 22450 | 22400 | 1715 |
| 716 | 20241017 | 091300 | 661711250 | 22400 | 22350 | 22400 | 22300 | 2824 |
| 717 | 20241017 | 091200 | 598520900 | 22350 | 22250 | 22400 | 22250 | 2617 |
| 718 | 20241017 | 091100 | 540065500 | 22250 | 22250 | 22300 | 22200 | 4019 |
| 719 | 20241017 | 091000 | 450588100 | 22200 | 22300 | 22300 | 22200 | 891 |
| 720 | 20241017 | 090900 | 430755400 | 22250 | 22100 | 22300 | 22100 | 2742 |
| 721 | 20241017 | 090800 | 369918900 | 22100 | 22150 | 22200 | 22050 | 627 |
| 722 | 20241017 | 090700 | 356047550 | 22200 | 22250 | 22300 | 22200 | 3309 |
| 723 | 20241017 | 090600 | 282356600 | 22250 | 22100 | 22300 | 22050 | 3117 |
| 724 | 20241017 | 090500 | 213215600 | 22050 | 21950 | 22100 | 21950 | 3080 |
| 725 | 20241017 | 090400 | 145415250 | 21950 | 22000 | 22050 | 21950 | 849 |
| 726 | 20241017 | 090300 | 126738500 | 22000 | 22000 | 22050 | 21950 | 1818 |
| 727 | 20241017 | 090200 | 86758800 | 22000 | 22000 | 22050 | 22000 | 610 |
| 728 | 20241017 | 090100 | 73337400 | 21950 | 21950 | 22000 | 21900 | 415 |
| 729 | 20241017 | 090000 | 64232350 | 22000 | 22050 | 22100 | 21950 | 2836 |