38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 210100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 3 | 20241105 | 210000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241105 | 205900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241105 | 205800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241105 | 205700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241105 | 205600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241105 | 205500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241105 | 205400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241105 | 205300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241105 | 205200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241105 | 205100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241105 | 205000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241105 | 204900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241105 | 204800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241105 | 204700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241105 | 204600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241105 | 204500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241105 | 204400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241105 | 204300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241105 | 204200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241105 | 204100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241105 | 204000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241105 | 203900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241105 | 203800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241105 | 203700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241105 | 203600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241105 | 203500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241105 | 203400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241105 | 203300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241105 | 203200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241105 | 203100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 33 | 20241105 | 203000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241105 | 202900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241105 | 202800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241105 | 202700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241105 | 202600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241105 | 202500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241105 | 202400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241105 | 202300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241105 | 202200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241105 | 202100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241105 | 202000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241105 | 201900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241105 | 201800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241105 | 201700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241105 | 201600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241105 | 201500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241105 | 201400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241105 | 201300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241105 | 201200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241105 | 201100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241105 | 201000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241105 | 200900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241105 | 200800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241105 | 200700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241105 | 200600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241105 | 200500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241105 | 200400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241105 | 200300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241105 | 200200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241105 | 200100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 63 | 20241105 | 200000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241105 | 195900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241105 | 195800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241105 | 195700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241105 | 195600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241105 | 195500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241105 | 195400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241105 | 195300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241105 | 195200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241105 | 195100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241105 | 195000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241105 | 194900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241105 | 194800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241105 | 194700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241105 | 194600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241105 | 194500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241105 | 194400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241105 | 194300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241105 | 194200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241105 | 194100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241105 | 194000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241105 | 193900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241105 | 193800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241105 | 193700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241105 | 193600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241105 | 193500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241105 | 193400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241105 | 193300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241105 | 193200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241105 | 193100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 93 | 20241105 | 193000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241105 | 192900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241105 | 192800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241105 | 192700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241105 | 192600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241105 | 192500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241105 | 192400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241105 | 192300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241105 | 192200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241105 | 192100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241105 | 192000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241105 | 191900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241105 | 191800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241105 | 191700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241105 | 191600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241105 | 191500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241105 | 191400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241105 | 191300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241105 | 191200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241105 | 191100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241105 | 191000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241105 | 190900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241105 | 190800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241105 | 190700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241105 | 190600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241105 | 190500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241105 | 190400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241105 | 190300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241105 | 190200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241105 | 190100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 123 | 20241105 | 190000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241105 | 185900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241105 | 185800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241105 | 185700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241105 | 185600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241105 | 185500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241105 | 185400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241105 | 185300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241105 | 185200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241105 | 185100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241105 | 185000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241105 | 184900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241105 | 184800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241105 | 184700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241105 | 184600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241105 | 184500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241105 | 184400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241105 | 184300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241105 | 184200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241105 | 184100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241105 | 184000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241105 | 183900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241105 | 183800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241105 | 183700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241105 | 183600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241105 | 183500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241105 | 183400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241105 | 183300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241105 | 183200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241105 | 183100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 153 | 20241105 | 183000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241105 | 182900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241105 | 182800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241105 | 182700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241105 | 182600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241105 | 182500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241105 | 182400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241105 | 182300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241105 | 182200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241105 | 182100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241105 | 182000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241105 | 181900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241105 | 181800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241105 | 181700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241105 | 181600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241105 | 181500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241105 | 181400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241105 | 181300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241105 | 181200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241105 | 181100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241105 | 181000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241105 | 180900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241105 | 180800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241105 | 180700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241105 | 180600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241105 | 180500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241105 | 180400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241105 | 180300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241105 | 180200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241105 | 180100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 183 | 20241105 | 180000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241105 | 175900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241105 | 175800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241105 | 175700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241105 | 175600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241105 | 175500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241105 | 175400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241105 | 175300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241105 | 175200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241105 | 175100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241105 | 175000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241105 | 174900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241105 | 174800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241105 | 174700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241105 | 174600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241105 | 174500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241105 | 174400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241105 | 174300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241105 | 174200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241105 | 174100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241105 | 174000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241105 | 173900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241105 | 173800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241105 | 173700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241105 | 173600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241105 | 173500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241105 | 173400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241105 | 173300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241105 | 173200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241105 | 173100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 213 | 20241105 | 173000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241105 | 172900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241105 | 172800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241105 | 172700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241105 | 172600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241105 | 172500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241105 | 172400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241105 | 172300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20241105 | 172200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20241105 | 172100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20241105 | 172000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20241105 | 171900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20241105 | 171800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20241105 | 171700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20241105 | 171600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20241105 | 171500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241105 | 171400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241105 | 171300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241105 | 171200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241105 | 171100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241105 | 171000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241105 | 170900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241105 | 170800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241105 | 170700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241105 | 170600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241105 | 170500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20241105 | 170400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20241105 | 170300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20241105 | 170200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20241105 | 170100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 243 | 20241105 | 170000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20241105 | 165900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20241105 | 165800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20241105 | 165700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20241105 | 165600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20241105 | 165500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20241105 | 165400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20241105 | 165300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20241105 | 165200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20241105 | 165100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20241105 | 165000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20241105 | 164900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20241105 | 164800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20241105 | 164700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20241105 | 164600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20241105 | 164500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20241105 | 164400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20241105 | 164300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20241105 | 164200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20241105 | 164100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20241105 | 164000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20241105 | 163900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20241105 | 163800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20241105 | 163700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20241105 | 163600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20241105 | 163500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20241105 | 163400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20241105 | 163300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20241105 | 163200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20241105 | 163100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 273 | 20241105 | 163000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20241105 | 162900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20241105 | 162800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20241105 | 162700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20241105 | 162600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20241105 | 162500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20241105 | 162400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20241105 | 162300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20241105 | 162200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20241105 | 162100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20241105 | 162000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20241105 | 161900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20241105 | 161800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20241105 | 161700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20241105 | 161600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20241105 | 161500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20241105 | 161400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20241105 | 161300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20241105 | 161200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20241105 | 161100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20241105 | 161000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20241105 | 160900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20241105 | 160800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20241105 | 160700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20241105 | 160600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20241105 | 160500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20241105 | 160400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20241105 | 160300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20241105 | 160200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20241105 | 160100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 303 | 20241105 | 160000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20241105 | 155900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20241105 | 155800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20241105 | 155700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20241105 | 155600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20241105 | 155500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20241105 | 155400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20241105 | 155300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20241105 | 155200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20241105 | 155100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20241105 | 155000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20241105 | 154900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20241105 | 154800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20241105 | 154700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20241105 | 154600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20241105 | 154500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20241105 | 154400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20241105 | 154300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20241105 | 154200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20241105 | 154100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20241105 | 154000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20241105 | 153900 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20241105 | 153800 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20241105 | 153700 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20241105 | 153600 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20241105 | 153500 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20241105 | 153400 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20241105 | 153300 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20241105 | 153200 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20241105 | 153100 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 333 | 20241105 | 153000 | 8197819450 | 21200 | 21200 | 21200 | 21200 | 3690 |
| 334 | 20241105 | 152900 | 8119591450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20241105 | 152800 | 8119591450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20241105 | 152700 | 8119591450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20241105 | 152600 | 8119591450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20241105 | 152500 | 8119591450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20241105 | 152400 | 8119591450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20241105 | 152300 | 8119591450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20241105 | 152200 | 8119591450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20241105 | 152100 | 8119591450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20241105 | 152000 | 8119591450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20241105 | 151900 | 8119591450 | 21200 | 21150 | 21200 | 21150 | 303 |
| 345 | 20241105 | 151800 | 8113169250 | 21200 | 21250 | 21250 | 21150 | 2040 |
| 346 | 20241105 | 151700 | 8069946300 | 21250 | 21250 | 21250 | 21200 | 570 |
| 347 | 20241105 | 151600 | 8057851500 | 21250 | 21300 | 21300 | 21200 | 3296 |
| 348 | 20241105 | 151500 | 7987757450 | 21300 | 21300 | 21300 | 21250 | 1548 |
| 349 | 20241105 | 151400 | 7954786850 | 21300 | 21200 | 21300 | 21200 | 6075 |
| 350 | 20241105 | 151300 | 7825824650 | 21150 | 21200 | 21200 | 21150 | 1314 |
| 351 | 20241105 | 151200 | 7797969600 | 21200 | 21150 | 21200 | 21100 | 1605 |
| 352 | 20241105 | 151100 | 7764025750 | 21150 | 21150 | 21150 | 21100 | 1187 |
| 353 | 20241105 | 151000 | 7738922450 | 21150 | 21000 | 21150 | 21000 | 6762 |
| 354 | 20241105 | 150900 | 7596599250 | 21000 | 21050 | 21050 | 21000 | 3468 |
| 355 | 20241105 | 150800 | 7523666650 | 21000 | 21000 | 21050 | 21000 | 1000 |
| 356 | 20241105 | 150700 | 7502624750 | 21000 | 21050 | 21050 | 21000 | 656 |
| 357 | 20241105 | 150600 | 7488828800 | 21000 | 21050 | 21150 | 21000 | 1934 |
| 358 | 20241105 | 150500 | 7448116850 | 21150 | 21100 | 21150 | 21050 | 462 |
| 359 | 20241105 | 150400 | 7438362650 | 21100 | 21150 | 21150 | 21050 | 362 |
| 360 | 20241105 | 150300 | 7430718250 | 21050 | 21100 | 21100 | 21050 | 839 |
| 361 | 20241105 | 150200 | 7413024750 | 21100 | 21100 | 21100 | 21000 | 573 |
| 362 | 20241105 | 150100 | 7400950700 | 21050 | 21050 | 21100 | 21050 | 361 |
| 363 | 20241105 | 150000 | 7393339050 | 21050 | 21100 | 21100 | 21050 | 782 |
| 364 | 20241105 | 145900 | 7376848550 | 21050 | 21000 | 21100 | 21000 | 775 |
| 365 | 20241105 | 145800 | 7360542850 | 21050 | 21000 | 21050 | 21000 | 752 |
| 366 | 20241105 | 145700 | 7344721950 | 21000 | 21050 | 21050 | 21000 | 616 |
| 367 | 20241105 | 145600 | 7331762050 | 21000 | 21050 | 21100 | 21000 | 631 |
| 368 | 20241105 | 145500 | 7318472900 | 21050 | 21050 | 21050 | 21000 | 740 |
| 369 | 20241105 | 145400 | 7302901300 | 21000 | 21000 | 21050 | 21000 | 699 |
| 370 | 20241105 | 145300 | 7288198750 | 21000 | 21000 | 21050 | 20950 | 1819 |
| 371 | 20241105 | 145200 | 7249981850 | 21000 | 21050 | 21050 | 21000 | 930 |
| 372 | 20241105 | 145100 | 7230427650 | 21000 | 21000 | 21050 | 21000 | 817 |
| 373 | 20241105 | 145000 | 7213243050 | 21050 | 21000 | 21050 | 21000 | 979 |
| 374 | 20241105 | 144900 | 7192661700 | 21050 | 21000 | 21050 | 21000 | 500 |
| 375 | 20241105 | 144800 | 7182140650 | 21050 | 21100 | 21100 | 21000 | 1516 |
| 376 | 20241105 | 144700 | 7150206600 | 21100 | 21050 | 21100 | 21050 | 628 |
| 377 | 20241105 | 144600 | 7136964500 | 21100 | 21100 | 21100 | 21050 | 782 |
| 378 | 20241105 | 144500 | 7120468350 | 21100 | 21150 | 21150 | 21050 | 708 |
| 379 | 20241105 | 144400 | 7105510750 | 21150 | 21150 | 21150 | 21100 | 546 |
| 380 | 20241105 | 144300 | 7093969950 | 21100 | 21150 | 21150 | 21100 | 644 |
| 381 | 20241105 | 144200 | 7080358350 | 21100 | 21150 | 21150 | 21100 | 954 |
| 382 | 20241105 | 144100 | 7060189250 | 21150 | 21150 | 21150 | 21100 | 532 |
| 383 | 20241105 | 144000 | 7048944050 | 21150 | 21200 | 21200 | 21100 | 1325 |
| 384 | 20241105 | 143900 | 7020937000 | 21150 | 21200 | 21250 | 21150 | 904 |
| 385 | 20241105 | 143800 | 7001766300 | 21150 | 21200 | 21200 | 21150 | 555 |
| 386 | 20241105 | 143700 | 6990009450 | 21200 | 21200 | 21250 | 21150 | 1238 |
| 387 | 20241105 | 143600 | 6963771100 | 21250 | 21200 | 21250 | 21200 | 681 |
| 388 | 20241105 | 143500 | 6949306900 | 21200 | 21200 | 21250 | 21150 | 613 |
| 389 | 20241105 | 143400 | 6936294400 | 21200 | 21250 | 21250 | 21150 | 728 |
| 390 | 20241105 | 143300 | 6920849000 | 21200 | 21200 | 21250 | 21200 | 839 |
| 391 | 20241105 | 143200 | 6903030050 | 21200 | 21250 | 21250 | 21150 | 758 |
| 392 | 20241105 | 143100 | 6886942250 | 21250 | 21250 | 21250 | 21200 | 475 |
| 393 | 20241105 | 143000 | 6876853650 | 21200 | 21200 | 21250 | 21200 | 903 |
| 394 | 20241105 | 142900 | 6857676650 | 21250 | 21200 | 21250 | 21200 | 513 |
| 395 | 20241105 | 142800 | 6846779450 | 21200 | 21200 | 21250 | 21200 | 800 |
| 396 | 20241105 | 142700 | 6829787750 | 21200 | 21250 | 21250 | 21200 | 425 |
| 397 | 20241105 | 142600 | 6820762450 | 21250 | 21250 | 21250 | 21150 | 899 |
| 398 | 20241105 | 142500 | 6801667500 | 21250 | 21250 | 21250 | 21150 | 530 |
| 399 | 20241105 | 142400 | 6790418700 | 21200 | 21250 | 21250 | 21200 | 798 |
| 400 | 20241105 | 142300 | 6773469700 | 21200 | 21200 | 21250 | 21200 | 683 |
| 401 | 20241105 | 142200 | 6758965050 | 21250 | 21200 | 21250 | 21200 | 687 |
| 402 | 20241105 | 142100 | 6744377100 | 21200 | 21200 | 21250 | 21200 | 612 |
| 403 | 20241105 | 142000 | 6731379050 | 21200 | 21200 | 21250 | 21200 | 618 |
| 404 | 20241105 | 141900 | 6718251750 | 21250 | 21250 | 21250 | 21150 | 940 |
| 405 | 20241105 | 141800 | 6698308000 | 21250 | 21200 | 21250 | 21150 | 678 |
| 406 | 20241105 | 141700 | 6683916600 | 21200 | 21200 | 21250 | 21150 | 1547 |
| 407 | 20241105 | 141600 | 6651090000 | 21250 | 21200 | 21250 | 21200 | 429 |
| 408 | 20241105 | 141500 | 6641978200 | 21150 | 21200 | 21250 | 21150 | 917 |
| 409 | 20241105 | 141400 | 6622515650 | 21200 | 21250 | 21250 | 21150 | 745 |
| 410 | 20241105 | 141300 | 6606704500 | 21250 | 21250 | 21250 | 21200 | 843 |
| 411 | 20241105 | 141200 | 6588806650 | 21250 | 21250 | 21250 | 21200 | 688 |
| 412 | 20241105 | 141100 | 6574198350 | 21250 | 21250 | 21250 | 21200 | 758 |
| 413 | 20241105 | 141000 | 6558096650 | 21250 | 21250 | 21250 | 21150 | 790 |
| 414 | 20241105 | 140900 | 6541327250 | 21200 | 21250 | 21250 | 21200 | 589 |
| 415 | 20241105 | 140800 | 6528820050 | 21250 | 21250 | 21250 | 21200 | 583 |
| 416 | 20241105 | 140700 | 6516435600 | 21200 | 21200 | 21250 | 21200 | 830 |
| 417 | 20241105 | 140600 | 6498804250 | 21200 | 21300 | 21300 | 21200 | 674 |
| 418 | 20241105 | 140500 | 6484462100 | 21250 | 21250 | 21300 | 21200 | 364 |
| 419 | 20241105 | 140400 | 6476724900 | 21250 | 21250 | 21300 | 21200 | 866 |
| 420 | 20241105 | 140300 | 6458324250 | 21250 | 21250 | 21250 | 21200 | 407 |
| 421 | 20241105 | 140200 | 6449682700 | 21250 | 21250 | 21250 | 21200 | 510 |
| 422 | 20241105 | 140100 | 6438849700 | 21250 | 21300 | 21300 | 21200 | 806 |
| 423 | 20241105 | 140000 | 6421719900 | 21250 | 21300 | 21300 | 21250 | 720 |
| 424 | 20241105 | 135900 | 6406394450 | 21300 | 21300 | 21300 | 21250 | 906 |
| 425 | 20241105 | 135800 | 6387100950 | 21300 | 21200 | 21300 | 21200 | 1172 |
| 426 | 20241105 | 135700 | 6362166900 | 21200 | 21250 | 21250 | 21200 | 738 |
| 427 | 20241105 | 135600 | 6346491250 | 21200 | 21250 | 21250 | 21200 | 543 |
| 428 | 20241105 | 135500 | 6334958600 | 21200 | 21200 | 21250 | 21150 | 1473 |
| 429 | 20241105 | 135400 | 6303732500 | 21200 | 21200 | 21200 | 21100 | 845 |
| 430 | 20241105 | 135300 | 6285860800 | 21200 | 21150 | 21200 | 21100 | 329 |
| 431 | 20241105 | 135200 | 6278894050 | 21200 | 21150 | 21200 | 21150 | 850 |
| 432 | 20241105 | 135100 | 6260884350 | 21100 | 21150 | 21150 | 21100 | 779 |
| 433 | 20241105 | 135000 | 6244418100 | 21150 | 21200 | 21200 | 21100 | 553 |
| 434 | 20241105 | 134900 | 6232723350 | 21200 | 21150 | 21200 | 21100 | 1501 |
| 435 | 20241105 | 134800 | 6200954950 | 21100 | 21150 | 21200 | 21100 | 2079 |
| 436 | 20241105 | 134700 | 6156975950 | 21150 | 21150 | 21150 | 21100 | 1409 |
| 437 | 20241105 | 134600 | 6127179450 | 21150 | 21150 | 21200 | 21100 | 906 |
| 438 | 20241105 | 134500 | 6108016550 | 21100 | 21150 | 21200 | 21100 | 614 |
| 439 | 20241105 | 134400 | 6095034800 | 21150 | 21150 | 21200 | 21100 | 949 |
| 440 | 20241105 | 134300 | 6074960000 | 21250 | 21150 | 21250 | 21150 | 1290 |
| 441 | 20241105 | 134200 | 6047606650 | 21200 | 21200 | 21250 | 21150 | 799 |
| 442 | 20241105 | 134100 | 6030674850 | 21250 | 21200 | 21250 | 21200 | 745 |
| 443 | 20241105 | 134000 | 6014855650 | 21250 | 21200 | 21250 | 21200 | 361 |
| 444 | 20241105 | 133900 | 6007188450 | 21200 | 21250 | 21250 | 21200 | 699 |
| 445 | 20241105 | 133800 | 5992344300 | 21250 | 21250 | 21300 | 21200 | 930 |
| 446 | 20241105 | 133700 | 5972588600 | 21250 | 21250 | 21300 | 21250 | 1064 |
| 447 | 20241105 | 133600 | 5949968900 | 21300 | 21300 | 21350 | 21250 | 610 |
| 448 | 20241105 | 133500 | 5936981100 | 21300 | 21300 | 21450 | 21300 | 2450 |
| 449 | 20241105 | 133400 | 5884726300 | 21350 | 21250 | 21400 | 21250 | 1986 |
| 450 | 20241105 | 133300 | 5842276200 | 21250 | 21300 | 21400 | 21250 | 2274 |
| 451 | 20241105 | 133200 | 5793744450 | 21250 | 21300 | 21400 | 21250 | 3041 |
| 452 | 20241105 | 133100 | 5728882750 | 21300 | 21300 | 21400 | 21300 | 2278 |
| 453 | 20241105 | 133000 | 5680257550 | 21350 | 21300 | 21400 | 21250 | 3085 |
| 454 | 20241105 | 132900 | 5614468950 | 21300 | 21400 | 21450 | 21250 | 2159 |
| 455 | 20241105 | 132800 | 5568367250 | 21400 | 21400 | 21450 | 21350 | 4070 |
| 456 | 20241105 | 132700 | 5481261350 | 21400 | 21350 | 21400 | 21300 | 2794 |
| 457 | 20241105 | 132600 | 5421562750 | 21350 | 21250 | 21350 | 21200 | 11659 |
| 458 | 20241105 | 132500 | 5173542900 | 21250 | 21300 | 21300 | 21200 | 6883 |
| 459 | 20241105 | 132400 | 5027274650 | 21300 | 21300 | 21300 | 21250 | 2498 |
| 460 | 20241105 | 132300 | 4974072000 | 21300 | 21300 | 21300 | 21250 | 2756 |
| 461 | 20241105 | 132200 | 4915373900 | 21300 | 21250 | 21300 | 21200 | 3362 |
| 462 | 20241105 | 132100 | 4843884750 | 21250 | 21200 | 21250 | 21150 | 4576 |
| 463 | 20241105 | 132000 | 4746822900 | 21150 | 21150 | 21200 | 21100 | 3089 |
| 464 | 20241105 | 131900 | 4681441550 | 21100 | 21100 | 21150 | 21100 | 4518 |
| 465 | 20241105 | 131800 | 4586052300 | 21100 | 21100 | 21100 | 21050 | 1750 |
| 466 | 20241105 | 131700 | 4549170400 | 21050 | 21100 | 21100 | 21050 | 713 |
| 467 | 20241105 | 131600 | 4534135800 | 21100 | 21050 | 21100 | 21000 | 4668 |
| 468 | 20241105 | 131500 | 4435863700 | 21050 | 21050 | 21050 | 21000 | 256 |
| 469 | 20241105 | 131400 | 4430475750 | 21050 | 21000 | 21050 | 21000 | 571 |
| 470 | 20241105 | 131300 | 4418472350 | 21000 | 21000 | 21000 | 20950 | 574 |
| 471 | 20241105 | 131200 | 4406420650 | 20950 | 21000 | 21000 | 20950 | 1398 |
| 472 | 20241105 | 131100 | 4377064850 | 20950 | 21000 | 21000 | 20950 | 608 |
| 473 | 20241105 | 131000 | 4364300250 | 21000 | 20950 | 21000 | 20950 | 830 |
| 474 | 20241105 | 130900 | 4346897800 | 20950 | 21000 | 21000 | 20950 | 260 |
| 475 | 20241105 | 130800 | 4341443450 | 21000 | 21000 | 21000 | 20950 | 831 |
| 476 | 20241105 | 130700 | 4324001150 | 21000 | 21000 | 21000 | 20950 | 161 |
| 477 | 20241105 | 130600 | 4320620750 | 20950 | 21000 | 21000 | 20950 | 628 |
| 478 | 20241105 | 130500 | 4307445800 | 20950 | 21000 | 21000 | 20950 | 1124 |
| 479 | 20241105 | 130400 | 4283851250 | 21000 | 21000 | 21000 | 20950 | 264 |
| 480 | 20241105 | 130300 | 4278309550 | 20950 | 20950 | 21000 | 20950 | 549 |
| 481 | 20241105 | 130200 | 4266786350 | 21000 | 20950 | 21000 | 20950 | 448 |
| 482 | 20241105 | 130100 | 4257382850 | 21000 | 20950 | 21000 | 20950 | 1147 |
| 483 | 20241105 | 130000 | 4233334050 | 21000 | 21000 | 21000 | 20950 | 573 |
| 484 | 20241105 | 125900 | 4221304800 | 21000 | 21000 | 21000 | 20950 | 588 |
| 485 | 20241105 | 125800 | 4208960050 | 21000 | 20950 | 21000 | 20950 | 394 |
| 486 | 20241105 | 125700 | 4200687850 | 20950 | 21000 | 21000 | 20950 | 605 |
| 487 | 20241105 | 125600 | 4187994900 | 21000 | 21000 | 21000 | 20950 | 306 |
| 488 | 20241105 | 125500 | 4181570650 | 21000 | 20950 | 21000 | 20950 | 1723 |
| 489 | 20241105 | 125400 | 4145390500 | 21000 | 21000 | 21000 | 20950 | 390 |
| 490 | 20241105 | 125300 | 4137202700 | 21000 | 21000 | 21000 | 20950 | 1731 |
| 491 | 20241105 | 125200 | 4100853550 | 21000 | 20950 | 21000 | 20950 | 9446 |
| 492 | 20241105 | 125100 | 3902752950 | 20950 | 20950 | 20950 | 20900 | 339 |
| 493 | 20241105 | 125000 | 3895653600 | 20900 | 20900 | 20950 | 20900 | 2878 |
| 494 | 20241105 | 124900 | 3835478200 | 20900 | 20900 | 20900 | 20850 | 856 |
| 495 | 20241105 | 124800 | 3817592500 | 20850 | 20900 | 20900 | 20850 | 114 |
| 496 | 20241105 | 124700 | 3815212100 | 20900 | 20850 | 20900 | 20850 | 572 |
| 497 | 20241105 | 124600 | 3803257400 | 20900 | 20850 | 20900 | 20800 | 4557 |
| 498 | 20241105 | 124500 | 3708174050 | 20850 | 20850 | 20850 | 20800 | 434 |
| 499 | 20241105 | 124400 | 3699127450 | 20850 | 20850 | 20850 | 20800 | 491 |
| 500 | 20241105 | 124300 | 3688891850 | 20850 | 20800 | 20850 | 20800 | 435 |
| 501 | 20241105 | 124200 | 3679826650 | 20800 | 20850 | 20850 | 20800 | 1878 |
| 502 | 20241105 | 124100 | 3640671100 | 20850 | 20850 | 20850 | 20800 | 615 |
| 503 | 20241105 | 124000 | 3627850100 | 20800 | 20800 | 20850 | 20800 | 353 |
| 504 | 20241105 | 123900 | 3620496650 | 20850 | 20800 | 20850 | 20800 | 408 |
| 505 | 20241105 | 123800 | 3611994600 | 20850 | 20850 | 20850 | 20800 | 642 |
| 506 | 20241105 | 123700 | 3598610800 | 20850 | 20750 | 20850 | 20750 | 241 |
| 507 | 20241105 | 123600 | 3593598450 | 20750 | 20800 | 20800 | 20750 | 1578 |
| 508 | 20241105 | 123500 | 3560778250 | 20800 | 20800 | 20800 | 20750 | 263 |
| 509 | 20241105 | 123400 | 3555311050 | 20800 | 20800 | 20800 | 20800 | 981 |
| 510 | 20241105 | 123300 | 3534906250 | 20750 | 20800 | 20800 | 20750 | 553 |
| 511 | 20241105 | 123200 | 3523408600 | 20800 | 20800 | 20800 | 20750 | 443 |
| 512 | 20241105 | 123100 | 3514196900 | 20800 | 20800 | 20800 | 20750 | 255 |
| 513 | 20241105 | 123000 | 3508897950 | 20750 | 20800 | 20800 | 20750 | 674 |
| 514 | 20241105 | 122900 | 3494883850 | 20800 | 20850 | 20850 | 20750 | 435 |
| 515 | 20241105 | 122800 | 3485833150 | 20850 | 20850 | 20850 | 20800 | 312 |
| 516 | 20241105 | 122700 | 3479331100 | 20800 | 20850 | 20850 | 20800 | 660 |
| 517 | 20241105 | 122600 | 3465579600 | 20850 | 20850 | 20850 | 20800 | 47 |
| 518 | 20241105 | 122500 | 3464600850 | 20800 | 20800 | 20800 | 20750 | 748 |
| 519 | 20241105 | 122400 | 3449044200 | 20800 | 20850 | 20850 | 20750 | 356 |
| 520 | 20241105 | 122300 | 3441627600 | 20850 | 20800 | 20850 | 20800 | 307 |
| 521 | 20241105 | 122200 | 3435234650 | 20850 | 20800 | 20850 | 20750 | 528 |
| 522 | 20241105 | 122100 | 3424238600 | 20800 | 20850 | 20850 | 20750 | 498 |
| 523 | 20241105 | 122000 | 3413859100 | 20850 | 20850 | 20850 | 20800 | 225 |
| 524 | 20241105 | 121900 | 3409175850 | 20850 | 20800 | 20850 | 20750 | 427 |
| 525 | 20241105 | 121800 | 3400290500 | 20800 | 20800 | 20850 | 20800 | 529 |
| 526 | 20241105 | 121700 | 3389281150 | 20800 | 20800 | 20800 | 20750 | 527 |
| 527 | 20241105 | 121600 | 3378321250 | 20800 | 20800 | 20800 | 20750 | 356 |
| 528 | 20241105 | 121500 | 3370918200 | 20800 | 20800 | 20800 | 20750 | 282 |
| 529 | 20241105 | 121400 | 3365057450 | 20800 | 20800 | 20800 | 20750 | 744 |
| 530 | 20241105 | 121300 | 3349582400 | 20750 | 20800 | 20800 | 20750 | 212 |
| 531 | 20241105 | 121200 | 3345178700 | 20750 | 20800 | 20800 | 20750 | 454 |
| 532 | 20241105 | 121100 | 3335741000 | 20800 | 20800 | 20800 | 20750 | 535 |
| 533 | 20241105 | 121000 | 3324614750 | 20800 | 20800 | 20850 | 20750 | 688 |
| 534 | 20241105 | 120900 | 3310302850 | 20750 | 20800 | 20850 | 20750 | 590 |
| 535 | 20241105 | 120800 | 3298024850 | 20800 | 20800 | 20800 | 20750 | 490 |
| 536 | 20241105 | 120700 | 3287834900 | 20750 | 20800 | 20800 | 20750 | 332 |
| 537 | 20241105 | 120600 | 3280931100 | 20750 | 20800 | 20800 | 20750 | 399 |
| 538 | 20241105 | 120500 | 3272632350 | 20750 | 20800 | 20800 | 20750 | 716 |
| 539 | 20241105 | 120400 | 3257748850 | 20800 | 20800 | 20800 | 20750 | 167 |
| 540 | 20241105 | 120300 | 3254277000 | 20800 | 20800 | 20800 | 20750 | 656 |
| 541 | 20241105 | 120200 | 3240637450 | 20800 | 20800 | 20800 | 20750 | 339 |
| 542 | 20241105 | 120100 | 3233587300 | 20750 | 20800 | 20800 | 20750 | 518 |
| 543 | 20241105 | 120000 | 3222814600 | 20750 | 20800 | 20800 | 20750 | 552 |
| 544 | 20241105 | 115900 | 3211338000 | 20800 | 20800 | 20800 | 20750 | 458 |
| 545 | 20241105 | 115800 | 3201814300 | 20750 | 20800 | 20800 | 20750 | 572 |
| 546 | 20241105 | 115700 | 3189916750 | 20750 | 20800 | 20800 | 20750 | 503 |
| 547 | 20241105 | 115600 | 3179468300 | 20800 | 20800 | 20800 | 20750 | 535 |
| 548 | 20241105 | 115500 | 3168349300 | 20800 | 20750 | 20800 | 20750 | 489 |
| 549 | 20241105 | 115400 | 3158179850 | 20750 | 20800 | 20800 | 20750 | 286 |
| 550 | 20241105 | 115300 | 3152233250 | 20800 | 20800 | 20800 | 20750 | 1350 |
| 551 | 20241105 | 115200 | 3124204400 | 20800 | 20800 | 20800 | 20750 | 321 |
| 552 | 20241105 | 115100 | 3117531750 | 20800 | 20750 | 20800 | 20700 | 338 |
| 553 | 20241105 | 115000 | 3110503700 | 20750 | 20800 | 20800 | 20750 | 483 |
| 554 | 20241105 | 114900 | 3100463550 | 20800 | 20750 | 20800 | 20750 | 377 |
| 555 | 20241105 | 114800 | 3092639950 | 20700 | 20750 | 20750 | 20700 | 302 |
| 556 | 20241105 | 114700 | 3086375650 | 20750 | 20750 | 20750 | 20700 | 600 |
| 557 | 20241105 | 114600 | 3073929950 | 20750 | 20750 | 20750 | 20700 | 391 |
| 558 | 20241105 | 114500 | 3065818500 | 20700 | 20700 | 20750 | 20700 | 375 |
| 559 | 20241105 | 114400 | 3058037700 | 20750 | 20800 | 20800 | 20700 | 538 |
| 560 | 20241105 | 114300 | 3046875300 | 20800 | 20800 | 20800 | 20750 | 547 |
| 561 | 20241105 | 114200 | 3035506800 | 20800 | 20800 | 20800 | 20750 | 742 |
| 562 | 20241105 | 114100 | 3020082050 | 20800 | 20800 | 20800 | 20750 | 274 |
| 563 | 20241105 | 114000 | 3014388750 | 20750 | 20800 | 20800 | 20750 | 553 |
| 564 | 20241105 | 113900 | 3002890150 | 20800 | 20800 | 20800 | 20700 | 390 |
| 565 | 20241105 | 113800 | 2994783700 | 20800 | 20800 | 20800 | 20750 | 487 |
| 566 | 20241105 | 113700 | 2984659950 | 20800 | 20800 | 20800 | 20800 | 448 |
| 567 | 20241105 | 113600 | 2975341550 | 20750 | 20750 | 20800 | 20750 | 650 |
| 568 | 20241105 | 113500 | 2961831600 | 20750 | 20800 | 20800 | 20750 | 363 |
| 569 | 20241105 | 113400 | 2954286300 | 20800 | 20800 | 20800 | 20750 | 527 |
| 570 | 20241105 | 113300 | 2943328300 | 20800 | 20800 | 20800 | 20750 | 685 |
| 571 | 20241105 | 113200 | 2929082600 | 20800 | 20800 | 20800 | 20750 | 225 |
| 572 | 20241105 | 113100 | 2924407100 | 20750 | 20750 | 20750 | 20700 | 695 |
| 573 | 20241105 | 113000 | 2909987600 | 20700 | 20800 | 20800 | 20700 | 593 |
| 574 | 20241105 | 112900 | 2897681350 | 20800 | 20750 | 20800 | 20750 | 414 |
| 575 | 20241105 | 112800 | 2889084750 | 20750 | 20700 | 20750 | 20700 | 4482 |
| 576 | 20241105 | 112700 | 2796247400 | 20650 | 20700 | 20700 | 20650 | 663 |
| 577 | 20241105 | 112600 | 2782528600 | 20700 | 20650 | 20700 | 20600 | 1419 |
| 578 | 20241105 | 112500 | 2753225800 | 20650 | 20650 | 20650 | 20650 | 650 |
| 579 | 20241105 | 112400 | 2739803300 | 20600 | 20650 | 20650 | 20600 | 401 |
| 580 | 20241105 | 112300 | 2731525850 | 20650 | 20600 | 20650 | 20600 | 325 |
| 581 | 20241105 | 112200 | 2724816400 | 20600 | 20600 | 20650 | 20550 | 283 |
| 582 | 20241105 | 112100 | 2718981750 | 20600 | 20650 | 20650 | 20600 | 663 |
| 583 | 20241105 | 112000 | 2705309950 | 20650 | 20650 | 20650 | 20600 | 1416 |
| 584 | 20241105 | 111900 | 2676116550 | 20650 | 20700 | 20700 | 20600 | 660 |
| 585 | 20241105 | 111800 | 2662519900 | 20600 | 20650 | 20650 | 20600 | 921 |
| 586 | 20241105 | 111700 | 2643503750 | 20650 | 20650 | 20650 | 20650 | 264 |
| 587 | 20241105 | 111600 | 2638052150 | 20600 | 20650 | 20650 | 20600 | 582 |
| 588 | 20241105 | 111500 | 2626038400 | 20600 | 20600 | 20650 | 20600 | 286 |
| 589 | 20241105 | 111400 | 2620135250 | 20600 | 20650 | 20650 | 20600 | 34 |
| 590 | 20241105 | 111300 | 2619434650 | 20600 | 20650 | 20650 | 20600 | 314 |
| 591 | 20241105 | 111200 | 2612958600 | 20600 | 20600 | 20650 | 20600 | 379 |
| 592 | 20241105 | 111100 | 2605137700 | 20650 | 20600 | 20650 | 20600 | 267 |
| 593 | 20241105 | 111000 | 2599632800 | 20650 | 20600 | 20650 | 20600 | 214 |
| 594 | 20241105 | 110900 | 2595221350 | 20550 | 20550 | 20600 | 20550 | 449 |
| 595 | 20241105 | 110800 | 2585974150 | 20600 | 20600 | 20600 | 20600 | 98 |
| 596 | 20241105 | 110700 | 2583955350 | 20550 | 20650 | 20650 | 20550 | 239 |
| 597 | 20241105 | 110600 | 2579027100 | 20550 | 20600 | 20650 | 20550 | 313 |
| 598 | 20241105 | 110500 | 2572572350 | 20600 | 20550 | 20600 | 20550 | 336 |
| 599 | 20241105 | 110400 | 2565654900 | 20600 | 20600 | 20600 | 20550 | 322 |
| 600 | 20241105 | 110300 | 2559025500 | 20550 | 20600 | 20600 | 20550 | 343 |
| 601 | 20241105 | 110200 | 2551965850 | 20600 | 20650 | 20650 | 20550 | 186 |
| 602 | 20241105 | 110100 | 2548134850 | 20650 | 20600 | 20650 | 20550 | 326 |
| 603 | 20241105 | 110000 | 2541417350 | 20550 | 20600 | 20600 | 20550 | 239 |
| 604 | 20241105 | 105900 | 2536499550 | 20600 | 20600 | 20600 | 20550 | 122 |
| 605 | 20241105 | 105800 | 2533990050 | 20600 | 20600 | 20600 | 20550 | 470 |
| 606 | 20241105 | 105700 | 2524314850 | 20550 | 20550 | 20600 | 20550 | 63 |
| 607 | 20241105 | 105600 | 2523019300 | 20600 | 20600 | 20600 | 20550 | 502 |
| 608 | 20241105 | 105500 | 2512681250 | 20600 | 20600 | 20600 | 20550 | 218 |
| 609 | 20241105 | 105400 | 2508195550 | 20550 | 20600 | 20600 | 20550 | 170 |
| 610 | 20241105 | 105300 | 2504701000 | 20600 | 20550 | 20600 | 20550 | 394 |
| 611 | 20241105 | 105200 | 2496587600 | 20550 | 20600 | 20600 | 20550 | 132 |
| 612 | 20241105 | 105100 | 2493869550 | 20600 | 20550 | 20600 | 20550 | 224 |
| 613 | 20241105 | 105000 | 2489262200 | 20600 | 20550 | 20600 | 20550 | 836 |
| 614 | 20241105 | 104900 | 2472070100 | 20600 | 20550 | 20600 | 20550 | 217 |
| 615 | 20241105 | 104800 | 2467605400 | 20550 | 20600 | 20600 | 20550 | 282 |
| 616 | 20241105 | 104700 | 2461798350 | 20600 | 20600 | 20600 | 20600 | 283 |
| 617 | 20241105 | 104600 | 2455968550 | 20600 | 20600 | 20600 | 20550 | 260 |
| 618 | 20241105 | 104500 | 2450616850 | 20550 | 20550 | 20600 | 20550 | 2431 |
| 619 | 20241105 | 104400 | 2400640950 | 20550 | 20500 | 20550 | 20500 | 316 |
| 620 | 20241105 | 104300 | 2394158200 | 20550 | 20500 | 20550 | 20500 | 183 |
| 621 | 20241105 | 104200 | 2390400300 | 20500 | 20500 | 20550 | 20450 | 782 |
| 622 | 20241105 | 104100 | 2374337550 | 20550 | 20550 | 20550 | 20450 | 246 |
| 623 | 20241105 | 104000 | 2369289350 | 20550 | 20500 | 20550 | 20500 | 254 |
| 624 | 20241105 | 103900 | 2364081300 | 20550 | 20550 | 20550 | 20500 | 400 |
| 625 | 20241105 | 103800 | 2355867600 | 20550 | 20550 | 20550 | 20500 | 168 |
| 626 | 20241105 | 103700 | 2352418150 | 20550 | 20500 | 20550 | 20500 | 1519 |
| 627 | 20241105 | 103600 | 2321270800 | 20500 | 20500 | 20600 | 20500 | 1536 |
| 628 | 20241105 | 103500 | 2289773300 | 20550 | 20600 | 20600 | 20500 | 324 |
| 629 | 20241105 | 103400 | 2283112650 | 20600 | 20600 | 20600 | 20550 | 409 |
| 630 | 20241105 | 103300 | 2274690300 | 20550 | 20550 | 20600 | 20550 | 208 |
| 631 | 20241105 | 103200 | 2270411150 | 20550 | 20550 | 20600 | 20550 | 443 |
| 632 | 20241105 | 103100 | 2261303800 | 20600 | 20600 | 20600 | 20600 | 270 |
| 633 | 20241105 | 103000 | 2255741800 | 20500 | 20600 | 20600 | 20500 | 257 |
| 634 | 20241105 | 102900 | 2250456950 | 20600 | 20600 | 20600 | 20550 | 507 |
| 635 | 20241105 | 102800 | 2240015100 | 20600 | 20600 | 20600 | 20550 | 205 |
| 636 | 20241105 | 102700 | 2235795250 | 20550 | 20600 | 20600 | 20500 | 294 |
| 637 | 20241105 | 102600 | 2229748350 | 20600 | 20550 | 20600 | 20500 | 1361 |
| 638 | 20241105 | 102500 | 2201801300 | 20600 | 20550 | 20600 | 20500 | 226 |
| 639 | 20241105 | 102400 | 2197150450 | 20550 | 20600 | 20600 | 20500 | 545 |
| 640 | 20241105 | 102300 | 2185939400 | 20600 | 20600 | 20600 | 20550 | 349 |
| 641 | 20241105 | 102200 | 2178755050 | 20600 | 20600 | 20600 | 20550 | 260 |
| 642 | 20241105 | 102100 | 2173408850 | 20550 | 20600 | 20600 | 20550 | 355 |
| 643 | 20241105 | 102000 | 2166103550 | 20550 | 20600 | 20600 | 20550 | 250 |
| 644 | 20241105 | 101900 | 2160956400 | 20600 | 20600 | 20600 | 20550 | 215 |
| 645 | 20241105 | 101800 | 2156531800 | 20550 | 20600 | 20600 | 20550 | 426 |
| 646 | 20241105 | 101700 | 2147760000 | 20550 | 20600 | 20600 | 20550 | 250 |
| 647 | 20241105 | 101600 | 2142618150 | 20600 | 20550 | 20600 | 20550 | 193 |
| 648 | 20241105 | 101500 | 2138645200 | 20550 | 20550 | 20600 | 20500 | 375 |
| 649 | 20241105 | 101400 | 2130941450 | 20550 | 20550 | 20600 | 20500 | 599 |
| 650 | 20241105 | 101300 | 2118649850 | 20550 | 20600 | 20600 | 20550 | 313 |
| 651 | 20241105 | 101200 | 2112215300 | 20600 | 20550 | 20600 | 20550 | 496 |
| 652 | 20241105 | 101100 | 2102003650 | 20600 | 20600 | 20600 | 20550 | 350 |
| 653 | 20241105 | 101000 | 2094803650 | 20600 | 20600 | 20600 | 20550 | 197 |
| 654 | 20241105 | 100900 | 2090748300 | 20600 | 20600 | 20600 | 20550 | 1131 |
| 655 | 20241105 | 100800 | 2067454450 | 20650 | 20650 | 20650 | 20600 | 141 |
| 656 | 20241105 | 100700 | 2064546850 | 20650 | 20650 | 20650 | 20600 | 569 |
| 657 | 20241105 | 100600 | 2052804250 | 20650 | 20650 | 20650 | 20600 | 203 |
| 658 | 20241105 | 100500 | 2048613850 | 20650 | 20650 | 20650 | 20600 | 127 |
| 659 | 20241105 | 100400 | 2045994100 | 20650 | 20650 | 20650 | 20650 | 527 |
| 660 | 20241105 | 100300 | 2035111550 | 20650 | 20650 | 20650 | 20600 | 215 |
| 661 | 20241105 | 100200 | 2030681550 | 20650 | 20700 | 20700 | 20600 | 1453 |
| 662 | 20241105 | 100100 | 2000670450 | 20700 | 20700 | 20700 | 20650 | 578 |
| 663 | 20241105 | 100000 | 1988705900 | 20700 | 20700 | 20700 | 20650 | 109 |
| 664 | 20241105 | 095900 | 1986449700 | 20700 | 20700 | 20700 | 20650 | 657 |
| 665 | 20241105 | 095800 | 1972854900 | 20700 | 20700 | 20700 | 20650 | 234 |
| 666 | 20241105 | 095700 | 1968013600 | 20700 | 20700 | 20750 | 20700 | 522 |
| 667 | 20241105 | 095600 | 1957201100 | 20750 | 20650 | 20750 | 20650 | 1510 |
| 668 | 20241105 | 095500 | 1925984800 | 20650 | 20650 | 20650 | 20600 | 202 |
| 669 | 20241105 | 095400 | 1921817600 | 20650 | 20600 | 20650 | 20600 | 1616 |
| 670 | 20241105 | 095300 | 1888517850 | 20600 | 20600 | 20650 | 20550 | 669 |
| 671 | 20241105 | 095200 | 1874753900 | 20650 | 20700 | 20700 | 20650 | 665 |
| 672 | 20241105 | 095100 | 1861020950 | 20700 | 20700 | 20700 | 20650 | 381 |
| 673 | 20241105 | 095000 | 1853135300 | 20700 | 20750 | 20750 | 20650 | 1996 |
| 674 | 20241105 | 094900 | 1811909250 | 20750 | 20800 | 20800 | 20700 | 1861 |
| 675 | 20241105 | 094800 | 1773347050 | 20800 | 20800 | 20850 | 20750 | 1803 |
| 676 | 20241105 | 094700 | 1735832800 | 20800 | 20800 | 20800 | 20800 | 379 |
| 677 | 20241105 | 094600 | 1727949600 | 20800 | 20700 | 20800 | 20700 | 11032 |
| 678 | 20241105 | 094500 | 1498889550 | 20700 | 20700 | 20750 | 20650 | 1038 |
| 679 | 20241105 | 094400 | 1477401150 | 20750 | 20700 | 20750 | 20700 | 308 |
| 680 | 20241105 | 094300 | 1471016850 | 20700 | 20700 | 20700 | 20650 | 544 |
| 681 | 20241105 | 094200 | 1459756300 | 20700 | 20700 | 20750 | 20700 | 873 |
| 682 | 20241105 | 094100 | 1441681000 | 20750 | 20700 | 20750 | 20700 | 725 |
| 683 | 20241105 | 094000 | 1426662600 | 20700 | 20750 | 20750 | 20700 | 3259 |
| 684 | 20241105 | 093900 | 1359190400 | 20750 | 20750 | 20750 | 20700 | 662 |
| 685 | 20241105 | 093800 | 1345464000 | 20750 | 20700 | 20750 | 20700 | 225 |
| 686 | 20241105 | 093700 | 1340796000 | 20750 | 20650 | 20750 | 20650 | 2671 |
| 687 | 20241105 | 093600 | 1285501250 | 20700 | 20650 | 20700 | 20600 | 1422 |
| 688 | 20241105 | 093500 | 1256113700 | 20650 | 20650 | 20650 | 20600 | 889 |
| 689 | 20241105 | 093400 | 1237782050 | 20650 | 20600 | 20700 | 20600 | 1707 |
| 690 | 20241105 | 093300 | 1202592550 | 20600 | 20550 | 20650 | 20550 | 2189 |
| 691 | 20241105 | 093200 | 1157501200 | 20600 | 20600 | 20600 | 20600 | 436 |
| 692 | 20241105 | 093100 | 1148519600 | 20600 | 20600 | 20600 | 20600 | 64 |
| 693 | 20241105 | 093000 | 1147201200 | 20600 | 20750 | 20750 | 20500 | 3668 |
| 694 | 20241105 | 092900 | 1071669750 | 20750 | 20750 | 20800 | 20700 | 4921 |
| 695 | 20241105 | 092800 | 969581850 | 20750 | 20750 | 20750 | 20700 | 2454 |
| 696 | 20241105 | 092700 | 918716650 | 20750 | 20700 | 20750 | 20650 | 3744 |
| 697 | 20241105 | 092600 | 841256500 | 20700 | 20700 | 20700 | 20650 | 1610 |
| 698 | 20241105 | 092500 | 807945550 | 20650 | 20700 | 20700 | 20650 | 3024 |
| 699 | 20241105 | 092400 | 745434650 | 20700 | 20650 | 20700 | 20600 | 1920 |
| 700 | 20241105 | 092300 | 705750150 | 20650 | 20600 | 20650 | 20600 | 2084 |
| 701 | 20241105 | 092200 | 662758250 | 20600 | 20550 | 20600 | 20550 | 2465 |
| 702 | 20241105 | 092100 | 611979750 | 20600 | 20500 | 20600 | 20500 | 7228 |
| 703 | 20241105 | 092000 | 463526200 | 20500 | 20400 | 20500 | 20350 | 3278 |
| 704 | 20241105 | 091900 | 396621750 | 20450 | 20450 | 20500 | 20450 | 352 |
| 705 | 20241105 | 091800 | 389422400 | 20550 | 20400 | 20550 | 20350 | 2260 |
| 706 | 20241105 | 091700 | 343166550 | 20400 | 20350 | 20400 | 20300 | 72 |
| 707 | 20241105 | 091600 | 341702200 | 20400 | 20350 | 20400 | 20300 | 262 |
| 708 | 20241105 | 091500 | 336373350 | 20350 | 20450 | 20450 | 20350 | 290 |
| 709 | 20241105 | 091400 | 330463000 | 20400 | 20400 | 20500 | 20400 | 2694 |
| 710 | 20241105 | 091300 | 275401800 | 20400 | 20300 | 20400 | 20300 | 214 |
| 711 | 20241105 | 091200 | 271046100 | 20350 | 20350 | 20400 | 20350 | 560 |
| 712 | 20241105 | 091100 | 259649350 | 20350 | 20400 | 20400 | 20350 | 401 |
| 713 | 20241105 | 091000 | 251480700 | 20450 | 20450 | 20450 | 20400 | 219 |
| 714 | 20241105 | 090900 | 247011950 | 20450 | 20400 | 20450 | 20400 | 321 |
| 715 | 20241105 | 090800 | 240462600 | 20450 | 20450 | 20450 | 20450 | 660 |
| 716 | 20241105 | 090700 | 226965600 | 20400 | 20300 | 20450 | 20300 | 3410 |
| 717 | 20241105 | 090600 | 157311450 | 20300 | 20350 | 20350 | 20250 | 1032 |
| 718 | 20241105 | 090500 | 136333850 | 20400 | 20400 | 20450 | 20350 | 424 |
| 719 | 20241105 | 090400 | 127684400 | 20450 | 20500 | 20500 | 20350 | 1397 |
| 720 | 20241105 | 090300 | 99171850 | 20500 | 20250 | 20500 | 20250 | 2922 |
| 721 | 20241105 | 090200 | 39540800 | 20300 | 20150 | 20300 | 20150 | 565 |
| 722 | 20241105 | 090100 | 28126550 | 20150 | 20050 | 20150 | 20050 | 293 |
| 723 | 20241105 | 090000 | 22238200 | 20100 | 20200 | 20200 | 20050 | 1105 |