40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 211200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 3 | 20241128 | 211100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241128 | 211000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241128 | 210900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241128 | 210800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241128 | 210700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241128 | 210600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241128 | 210500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241128 | 210400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241128 | 210300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241128 | 210200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241128 | 210100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241128 | 210000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241128 | 205900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241128 | 205800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241128 | 205700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241128 | 205600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241128 | 205500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241128 | 205400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241128 | 205300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241128 | 205200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241128 | 205100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241128 | 205000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241128 | 204900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241128 | 204800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241128 | 204700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241128 | 204600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241128 | 204500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241128 | 204400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241128 | 204300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241128 | 204200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 33 | 20241128 | 204100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241128 | 204000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241128 | 203900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241128 | 203800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241128 | 203700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241128 | 203600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241128 | 203500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241128 | 203400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241128 | 203300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241128 | 203200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241128 | 203100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241128 | 203000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241128 | 202900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241128 | 202800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241128 | 202700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241128 | 202600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241128 | 202500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241128 | 202400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241128 | 202300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241128 | 202200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241128 | 202100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241128 | 202000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241128 | 201900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241128 | 201800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241128 | 201700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241128 | 201600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241128 | 201500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241128 | 201400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241128 | 201300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241128 | 201200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 63 | 20241128 | 201100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241128 | 201000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241128 | 200900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241128 | 200800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241128 | 200700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241128 | 200600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241128 | 200500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241128 | 200400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241128 | 200300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241128 | 200200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241128 | 200100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241128 | 200000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241128 | 195900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241128 | 195800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241128 | 195700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241128 | 195600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241128 | 195500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241128 | 195400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241128 | 195300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241128 | 195200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241128 | 195100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241128 | 195000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241128 | 194900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241128 | 194800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241128 | 194700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241128 | 194600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241128 | 194500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241128 | 194400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241128 | 194300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241128 | 194200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 93 | 20241128 | 194100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241128 | 194000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241128 | 193900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241128 | 193800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241128 | 193700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241128 | 193600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241128 | 193500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241128 | 193400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241128 | 193300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241128 | 193200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241128 | 193100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241128 | 193000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241128 | 192900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241128 | 192800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241128 | 192700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241128 | 192600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241128 | 192500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241128 | 192400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241128 | 192300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241128 | 192200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241128 | 192100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241128 | 192000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241128 | 191900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241128 | 191800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241128 | 191700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241128 | 191600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241128 | 191500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241128 | 191400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241128 | 191300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241128 | 191200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 123 | 20241128 | 191100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241128 | 191000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241128 | 190900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241128 | 190800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241128 | 190700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241128 | 190600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241128 | 190500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241128 | 190400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241128 | 190300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241128 | 190200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241128 | 190100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241128 | 190000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241128 | 185900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241128 | 185800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241128 | 185700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241128 | 185600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241128 | 185500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241128 | 185400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241128 | 185300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241128 | 185200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241128 | 185100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241128 | 185000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241128 | 184900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241128 | 184800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241128 | 184700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241128 | 184600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241128 | 184500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241128 | 184400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241128 | 184300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241128 | 184200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 153 | 20241128 | 184100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241128 | 184000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241128 | 183900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241128 | 183800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241128 | 183700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241128 | 183600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241128 | 183500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241128 | 183400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241128 | 183300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241128 | 183200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241128 | 183100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241128 | 183000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241128 | 182900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241128 | 182800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241128 | 182700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241128 | 182600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241128 | 182500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241128 | 182400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241128 | 182300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241128 | 182200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241128 | 182100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241128 | 182000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241128 | 181900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241128 | 181800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241128 | 181700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241128 | 181600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241128 | 181500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241128 | 181400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241128 | 181300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241128 | 181200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 183 | 20241128 | 181100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241128 | 181000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241128 | 180900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241128 | 180800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241128 | 180700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241128 | 180600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241128 | 180500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241128 | 180400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241128 | 180300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241128 | 180200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241128 | 180100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241128 | 180000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20241128 | 175900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20241128 | 175800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20241128 | 175700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20241128 | 175600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20241128 | 175500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20241128 | 175400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20241128 | 175300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20241128 | 175200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20241128 | 175100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20241128 | 175000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20241128 | 174900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20241128 | 174800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20241128 | 174700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20241128 | 174600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20241128 | 174500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20241128 | 174400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20241128 | 174300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20241128 | 174200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 213 | 20241128 | 174100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20241128 | 174000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20241128 | 173900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20241128 | 173800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20241128 | 173700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20241128 | 173600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20241128 | 173500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20241128 | 173400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20241128 | 173300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20241128 | 173200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20241128 | 173100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20241128 | 173000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20241128 | 172900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20241128 | 172800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20241128 | 172700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20241128 | 172600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20241128 | 172500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20241128 | 172400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20241128 | 172300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20241128 | 172200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20241128 | 172100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20241128 | 172000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20241128 | 171900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20241128 | 171800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20241128 | 171700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20241128 | 171600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20241128 | 171500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20241128 | 171400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20241128 | 171300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20241128 | 171200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 243 | 20241128 | 171100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20241128 | 171000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20241128 | 170900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20241128 | 170800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20241128 | 170700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20241128 | 170600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20241128 | 170500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20241128 | 170400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20241128 | 170300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20241128 | 170200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20241128 | 170100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20241128 | 170000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20241128 | 165900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20241128 | 165800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20241128 | 165700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20241128 | 165600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20241128 | 165500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20241128 | 165400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20241128 | 165300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20241128 | 165200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20241128 | 165100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20241128 | 165000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20241128 | 164900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20241128 | 164800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20241128 | 164700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20241128 | 164600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20241128 | 164500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20241128 | 164400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20241128 | 164300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20241128 | 164200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 273 | 20241128 | 164100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20241128 | 164000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20241128 | 163900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20241128 | 163800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20241128 | 163700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20241128 | 163600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20241128 | 163500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20241128 | 163400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20241128 | 163300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20241128 | 163200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20241128 | 163100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20241128 | 163000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20241128 | 162900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20241128 | 162800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20241128 | 162700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20241128 | 162600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20241128 | 162500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20241128 | 162400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20241128 | 162300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20241128 | 162200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20241128 | 162100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20241128 | 162000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20241128 | 161900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20241128 | 161800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20241128 | 161700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20241128 | 161600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20241128 | 161500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20241128 | 161400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20241128 | 161300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20241128 | 161200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 303 | 20241128 | 161100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20241128 | 161000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20241128 | 160900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20241128 | 160800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20241128 | 160700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20241128 | 160600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20241128 | 160500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20241128 | 160400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20241128 | 160300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20241128 | 160200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20241128 | 160100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20241128 | 160000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20241128 | 155900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20241128 | 155800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20241128 | 155700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20241128 | 155600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20241128 | 155500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20241128 | 155400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20241128 | 155300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20241128 | 155200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20241128 | 155100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20241128 | 155000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20241128 | 154900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20241128 | 154800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20241128 | 154700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20241128 | 154600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20241128 | 154500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20241128 | 154400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20241128 | 154300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20241128 | 154200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 333 | 20241128 | 154100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20241128 | 154000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20241128 | 153900 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20241128 | 153800 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20241128 | 153700 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20241128 | 153600 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20241128 | 153500 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20241128 | 153400 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20241128 | 153300 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20241128 | 153200 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20241128 | 153100 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20241128 | 153000 | 12634476840 | 20650 | 20650 | 20650 | 20650 | 6300 |
| 345 | 20241128 | 152900 | 12504381840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 346 | 20241128 | 152800 | 12504381840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 347 | 20241128 | 152700 | 12504381840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 348 | 20241128 | 152600 | 12504381840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 349 | 20241128 | 152500 | 12504381840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 350 | 20241128 | 152400 | 12504381840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 351 | 20241128 | 152300 | 12504381840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 352 | 20241128 | 152200 | 12504381840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 353 | 20241128 | 152100 | 12504381840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 354 | 20241128 | 152000 | 12504381840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 355 | 20241128 | 151900 | 12504381840 | 20650 | 20650 | 20700 | 20650 | 509 |
| 356 | 20241128 | 151800 | 12493869690 | 20700 | 20700 | 20700 | 20650 | 218 |
| 357 | 20241128 | 151700 | 12489360840 | 20750 | 20750 | 20750 | 20650 | 977 |
| 358 | 20241128 | 151600 | 12469140290 | 20700 | 20750 | 20750 | 20700 | 905 |
| 359 | 20241128 | 151500 | 12450363990 | 20750 | 20750 | 20750 | 20700 | 770 |
| 360 | 20241128 | 151400 | 12434386790 | 20750 | 20750 | 20750 | 20700 | 894 |
| 361 | 20241128 | 151300 | 12415843790 | 20700 | 20700 | 20750 | 20700 | 1090 |
| 362 | 20241128 | 151200 | 12393242040 | 20750 | 20700 | 20750 | 20700 | 823 |
| 363 | 20241128 | 151100 | 12376170940 | 20700 | 20700 | 20750 | 20700 | 828 |
| 364 | 20241128 | 151000 | 12359008540 | 20700 | 20850 | 20900 | 20700 | 5144 |
| 365 | 20241128 | 150900 | 12252124090 | 20900 | 20850 | 20900 | 20850 | 999 |
| 366 | 20241128 | 150800 | 12231290190 | 20850 | 20850 | 20900 | 20850 | 932 |
| 367 | 20241128 | 150700 | 12211843140 | 20900 | 20900 | 20900 | 20800 | 889 |
| 368 | 20241128 | 150600 | 12193298740 | 20900 | 20900 | 20900 | 20850 | 2369 |
| 369 | 20241128 | 150500 | 12143881740 | 20900 | 20900 | 20950 | 20900 | 1480 |
| 370 | 20241128 | 150400 | 12112913890 | 20900 | 20950 | 20950 | 20900 | 1941 |
| 371 | 20241128 | 150300 | 12072296890 | 20950 | 20950 | 20950 | 20900 | 1189 |
| 372 | 20241128 | 150200 | 12047398890 | 20950 | 20950 | 20950 | 20900 | 1249 |
| 373 | 20241128 | 150100 | 12021237290 | 20950 | 20950 | 20950 | 20900 | 1369 |
| 374 | 20241128 | 150000 | 11992556990 | 20900 | 20900 | 20900 | 20850 | 1678 |
| 375 | 20241128 | 145900 | 11957488340 | 20900 | 20900 | 20900 | 20850 | 1674 |
| 376 | 20241128 | 145800 | 11922504490 | 20900 | 20900 | 20900 | 20850 | 1013 |
| 377 | 20241128 | 145700 | 11901333840 | 20900 | 20900 | 20900 | 20850 | 1265 |
| 378 | 20241128 | 145600 | 11874901140 | 20900 | 20800 | 20900 | 20800 | 1059 |
| 379 | 20241128 | 145500 | 11852797140 | 20850 | 20850 | 20850 | 20800 | 973 |
| 380 | 20241128 | 145400 | 11832511190 | 20850 | 20850 | 20900 | 20800 | 2191 |
| 381 | 20241128 | 145300 | 11786792690 | 20900 | 20800 | 20900 | 20800 | 2951 |
| 382 | 20241128 | 145200 | 11725348390 | 20800 | 20800 | 20800 | 20750 | 1261 |
| 383 | 20241128 | 145100 | 11699153540 | 20750 | 20800 | 20800 | 20750 | 301 |
| 384 | 20241128 | 145000 | 11692897690 | 20800 | 20800 | 20850 | 20750 | 1913 |
| 385 | 20241128 | 144900 | 11653109640 | 20850 | 20850 | 20850 | 20800 | 541 |
| 386 | 20241128 | 144800 | 11641834440 | 20850 | 20800 | 20850 | 20750 | 698 |
| 387 | 20241128 | 144700 | 11627312990 | 20800 | 20800 | 20800 | 20750 | 189 |
| 388 | 20241128 | 144600 | 11623382040 | 20800 | 20800 | 20800 | 20750 | 355 |
| 389 | 20241128 | 144500 | 11615998240 | 20800 | 20800 | 20800 | 20750 | 396 |
| 390 | 20241128 | 144400 | 11607763990 | 20800 | 20800 | 20800 | 20800 | 308 |
| 391 | 20241128 | 144300 | 11601357590 | 20800 | 20800 | 20800 | 20700 | 607 |
| 392 | 20241128 | 144200 | 11588735540 | 20750 | 20750 | 20800 | 20700 | 575 |
| 393 | 20241128 | 144100 | 11576801140 | 20750 | 20750 | 20750 | 20700 | 265 |
| 394 | 20241128 | 144000 | 11571304890 | 20750 | 20800 | 20800 | 20750 | 674 |
| 395 | 20241128 | 143900 | 11557318390 | 20800 | 20750 | 20800 | 20750 | 553 |
| 396 | 20241128 | 143800 | 11545843540 | 20750 | 20800 | 20800 | 20750 | 682 |
| 397 | 20241128 | 143700 | 11531687490 | 20800 | 20750 | 20800 | 20750 | 295 |
| 398 | 20241128 | 143600 | 11525551590 | 20800 | 20800 | 20800 | 20800 | 243 |
| 399 | 20241128 | 143500 | 11520497190 | 20800 | 20800 | 20800 | 20800 | 455 |
| 400 | 20241128 | 143400 | 11511033190 | 20800 | 20750 | 20800 | 20750 | 371 |
| 401 | 20241128 | 143300 | 11503325540 | 20750 | 20750 | 20800 | 20750 | 157 |
| 402 | 20241128 | 143200 | 11500067640 | 20750 | 20750 | 20750 | 20700 | 231 |
| 403 | 20241128 | 143100 | 11495276490 | 20750 | 20750 | 20750 | 20700 | 221 |
| 404 | 20241128 | 143000 | 11490693140 | 20700 | 20700 | 20750 | 20700 | 314 |
| 405 | 20241128 | 142900 | 11484183040 | 20700 | 20750 | 20750 | 20700 | 280 |
| 406 | 20241128 | 142800 | 11478376390 | 20750 | 20750 | 20750 | 20700 | 247 |
| 407 | 20241128 | 142700 | 11473255440 | 20750 | 20750 | 20750 | 20700 | 271 |
| 408 | 20241128 | 142600 | 11467638290 | 20750 | 20700 | 20750 | 20650 | 1367 |
| 409 | 20241128 | 142500 | 11439342890 | 20700 | 20700 | 20700 | 20650 | 233 |
| 410 | 20241128 | 142400 | 11434522740 | 20700 | 20700 | 20700 | 20650 | 159 |
| 411 | 20241128 | 142300 | 11431232990 | 20700 | 20700 | 20700 | 20650 | 282 |
| 412 | 20241128 | 142200 | 11425399390 | 20700 | 20800 | 20800 | 20600 | 2244 |
| 413 | 20241128 | 142100 | 11378951790 | 20800 | 20800 | 20800 | 20750 | 344 |
| 414 | 20241128 | 142000 | 11371798540 | 20800 | 20800 | 20800 | 20750 | 256 |
| 415 | 20241128 | 141900 | 11366476440 | 20750 | 20800 | 20800 | 20750 | 1070 |
| 416 | 20241128 | 141800 | 11344224290 | 20800 | 20750 | 20800 | 20750 | 258 |
| 417 | 20241128 | 141700 | 11338861990 | 20800 | 20800 | 20800 | 20750 | 305 |
| 418 | 20241128 | 141600 | 11332519240 | 20800 | 20800 | 20800 | 20700 | 2276 |
| 419 | 20241128 | 141500 | 11285293540 | 20800 | 20800 | 20850 | 20750 | 352 |
| 420 | 20241128 | 141400 | 11277972390 | 20850 | 20800 | 20850 | 20750 | 653 |
| 421 | 20241128 | 141300 | 11264390940 | 20800 | 20750 | 20800 | 20700 | 4653 |
| 422 | 20241128 | 141200 | 11167806940 | 20750 | 20750 | 20750 | 20700 | 688 |
| 423 | 20241128 | 141100 | 11153535090 | 20750 | 20700 | 20750 | 20650 | 1886 |
| 424 | 20241128 | 141000 | 11114503940 | 20700 | 20700 | 20700 | 20600 | 688 |
| 425 | 20241128 | 140900 | 11100283340 | 20700 | 20700 | 20700 | 20600 | 650 |
| 426 | 20241128 | 140800 | 11086848890 | 20700 | 20700 | 20700 | 20650 | 212 |
| 427 | 20241128 | 140700 | 11082463190 | 20700 | 20700 | 20700 | 20650 | 232 |
| 428 | 20241128 | 140600 | 11077662790 | 20700 | 20650 | 20750 | 20650 | 475 |
| 429 | 20241128 | 140500 | 11067826040 | 20700 | 20750 | 20750 | 20650 | 1288 |
| 430 | 20241128 | 140400 | 11041162290 | 20700 | 20750 | 20750 | 20700 | 194 |
| 431 | 20241128 | 140300 | 11037138790 | 20750 | 20750 | 20800 | 20750 | 1043 |
| 432 | 20241128 | 140200 | 11015489540 | 20800 | 20750 | 20800 | 20750 | 205 |
| 433 | 20241128 | 140100 | 11011230690 | 20800 | 20850 | 20850 | 20800 | 882 |
| 434 | 20241128 | 140000 | 10992879890 | 20850 | 20850 | 20850 | 20750 | 3587 |
| 435 | 20241128 | 135900 | 10918185840 | 20750 | 20800 | 20850 | 20750 | 330 |
| 436 | 20241128 | 135800 | 10911320240 | 20850 | 20850 | 20900 | 20800 | 2346 |
| 437 | 20241128 | 135700 | 10862473090 | 20850 | 20800 | 20850 | 20800 | 436 |
| 438 | 20241128 | 135600 | 10853396690 | 20800 | 20750 | 20800 | 20750 | 574 |
| 439 | 20241128 | 135500 | 10841462040 | 20750 | 20800 | 20800 | 20750 | 353 |
| 440 | 20241128 | 135400 | 10834122490 | 20800 | 20700 | 20800 | 20700 | 1449 |
| 441 | 20241128 | 135300 | 10804034790 | 20750 | 20700 | 20750 | 20700 | 217 |
| 442 | 20241128 | 135200 | 10799535740 | 20750 | 20700 | 20750 | 20700 | 438 |
| 443 | 20241128 | 135100 | 10790465540 | 20700 | 20650 | 20750 | 20600 | 1978 |
| 444 | 20241128 | 135000 | 10749598590 | 20650 | 20650 | 20650 | 20600 | 494 |
| 445 | 20241128 | 134900 | 10739408340 | 20600 | 20650 | 20650 | 20600 | 303 |
| 446 | 20241128 | 134800 | 10733161740 | 20650 | 20550 | 20650 | 20550 | 327 |
| 447 | 20241128 | 134700 | 10726423590 | 20600 | 20600 | 20650 | 20550 | 219 |
| 448 | 20241128 | 134600 | 10721911040 | 20600 | 20600 | 20650 | 20600 | 461 |
| 449 | 20241128 | 134500 | 10712413740 | 20600 | 20550 | 20600 | 20550 | 199 |
| 450 | 20241128 | 134400 | 10708323040 | 20550 | 20600 | 20600 | 20550 | 215 |
| 451 | 20241128 | 134300 | 10703901090 | 20550 | 20650 | 20650 | 20550 | 312 |
| 452 | 20241128 | 134200 | 10697476940 | 20650 | 20650 | 20650 | 20600 | 165 |
| 453 | 20241128 | 134100 | 10694075240 | 20600 | 20650 | 20650 | 20600 | 604 |
| 454 | 20241128 | 134000 | 10681625340 | 20600 | 20600 | 20650 | 20600 | 240 |
| 455 | 20241128 | 133900 | 10676680640 | 20650 | 20600 | 20650 | 20600 | 227 |
| 456 | 20241128 | 133800 | 10672000290 | 20600 | 20650 | 20650 | 20600 | 480 |
| 457 | 20241128 | 133700 | 10662104690 | 20650 | 20650 | 20650 | 20600 | 251 |
| 458 | 20241128 | 133600 | 10656932190 | 20600 | 20650 | 20650 | 20600 | 749 |
| 459 | 20241128 | 133500 | 10641498740 | 20600 | 20650 | 20650 | 20600 | 266 |
| 460 | 20241128 | 133400 | 10636014540 | 20600 | 20650 | 20700 | 20600 | 377 |
| 461 | 20241128 | 133300 | 10628234140 | 20650 | 20700 | 20700 | 20650 | 328 |
| 462 | 20241128 | 133200 | 10621457640 | 20700 | 20700 | 20700 | 20650 | 180 |
| 463 | 20241128 | 133100 | 10617737640 | 20700 | 20650 | 20700 | 20650 | 432 |
| 464 | 20241128 | 133000 | 10608808590 | 20700 | 20700 | 20750 | 20650 | 955 |
| 465 | 20241128 | 132900 | 10589038490 | 20700 | 20750 | 20750 | 20700 | 180 |
| 466 | 20241128 | 132800 | 10585310290 | 20700 | 20650 | 20800 | 20650 | 1934 |
| 467 | 20241128 | 132700 | 10545227240 | 20650 | 20600 | 20750 | 20600 | 2237 |
| 468 | 20241128 | 132600 | 10498988590 | 20600 | 20450 | 20600 | 20450 | 1798 |
| 469 | 20241128 | 132500 | 10462048940 | 20450 | 20500 | 20500 | 20450 | 601 |
| 470 | 20241128 | 132400 | 10449746190 | 20500 | 20500 | 20500 | 20450 | 231 |
| 471 | 20241128 | 132300 | 10445013540 | 20450 | 20450 | 20500 | 20450 | 359 |
| 472 | 20241128 | 132200 | 10437666340 | 20500 | 20450 | 20500 | 20450 | 265 |
| 473 | 20241128 | 132100 | 10432241840 | 20450 | 20450 | 20500 | 20450 | 388 |
| 474 | 20241128 | 132000 | 10424302290 | 20500 | 20550 | 20550 | 20450 | 191 |
| 475 | 20241128 | 131900 | 10420392140 | 20500 | 20550 | 20550 | 20450 | 153 |
| 476 | 20241128 | 131800 | 10417255890 | 20450 | 20550 | 20550 | 20450 | 410 |
| 477 | 20241128 | 131700 | 10408858590 | 20500 | 20500 | 20550 | 20500 | 338 |
| 478 | 20241128 | 131600 | 10401925690 | 20550 | 20550 | 20550 | 20500 | 209 |
| 479 | 20241128 | 131500 | 10397637590 | 20500 | 20550 | 20550 | 20500 | 304 |
| 480 | 20241128 | 131400 | 10391403640 | 20500 | 20500 | 20550 | 20500 | 199 |
| 481 | 20241128 | 131300 | 10387318940 | 20550 | 20500 | 20550 | 20500 | 280 |
| 482 | 20241128 | 131200 | 10381575190 | 20500 | 20550 | 20550 | 20500 | 172 |
| 483 | 20241128 | 131100 | 10378045390 | 20500 | 20550 | 20550 | 20500 | 223 |
| 484 | 20241128 | 131000 | 10373469790 | 20500 | 20500 | 20550 | 20450 | 662 |
| 485 | 20241128 | 130900 | 10359894740 | 20550 | 20550 | 20550 | 20500 | 231 |
| 486 | 20241128 | 130800 | 10355151490 | 20500 | 20500 | 20550 | 20500 | 257 |
| 487 | 20241128 | 130700 | 10349879440 | 20500 | 20550 | 20550 | 20500 | 346 |
| 488 | 20241128 | 130600 | 10342778140 | 20550 | 20550 | 20550 | 20500 | 308 |
| 489 | 20241128 | 130500 | 10336460240 | 20550 | 20550 | 20550 | 20500 | 383 |
| 490 | 20241128 | 130400 | 10328596540 | 20500 | 20500 | 20550 | 20500 | 162 |
| 491 | 20241128 | 130300 | 10325273890 | 20550 | 20550 | 20550 | 20500 | 431 |
| 492 | 20241128 | 130200 | 10316428390 | 20500 | 20500 | 20550 | 20500 | 255 |
| 493 | 20241128 | 130100 | 10311191040 | 20550 | 20500 | 20550 | 20500 | 407 |
| 494 | 20241128 | 130000 | 10302840240 | 20550 | 20500 | 20550 | 20500 | 281 |
| 495 | 20241128 | 125900 | 10297075440 | 20500 | 20550 | 20600 | 20500 | 510 |
| 496 | 20241128 | 125800 | 10286596090 | 20550 | 20550 | 20600 | 20550 | 412 |
| 497 | 20241128 | 125700 | 10278121490 | 20600 | 20600 | 20600 | 20550 | 152 |
| 498 | 20241128 | 125600 | 10274994290 | 20600 | 20600 | 20600 | 20550 | 399 |
| 499 | 20241128 | 125500 | 10266788440 | 20550 | 20600 | 20600 | 20550 | 313 |
| 500 | 20241128 | 125400 | 10260355290 | 20600 | 20600 | 20600 | 20550 | 281 |
| 501 | 20241128 | 125300 | 10254570190 | 20550 | 20500 | 20600 | 20500 | 258 |
| 502 | 20241128 | 125200 | 10249270040 | 20500 | 20500 | 20550 | 20500 | 400 |
| 503 | 20241128 | 125100 | 10241061290 | 20550 | 20500 | 20600 | 20500 | 1337 |
| 504 | 20241128 | 125000 | 10213612090 | 20550 | 20550 | 20550 | 20500 | 441 |
| 505 | 20241128 | 124900 | 10204570440 | 20500 | 20500 | 20550 | 20500 | 281 |
| 506 | 20241128 | 124800 | 10198804490 | 20500 | 20500 | 20550 | 20500 | 281 |
| 507 | 20241128 | 124700 | 10193040690 | 20500 | 20550 | 20550 | 20500 | 126 |
| 508 | 20241128 | 124600 | 10190453490 | 20600 | 20550 | 20600 | 20550 | 275 |
| 509 | 20241128 | 124500 | 10184798290 | 20550 | 20600 | 20600 | 20550 | 342 |
| 510 | 20241128 | 124400 | 10177760090 | 20600 | 20550 | 20600 | 20550 | 187 |
| 511 | 20241128 | 124300 | 10173914840 | 20600 | 20550 | 20600 | 20550 | 406 |
| 512 | 20241128 | 124200 | 10165562340 | 20550 | 20550 | 20600 | 20550 | 905 |
| 513 | 20241128 | 124100 | 10146961040 | 20600 | 20550 | 20600 | 20500 | 557 |
| 514 | 20241128 | 124000 | 10135515040 | 20550 | 20600 | 20600 | 20550 | 502 |
| 515 | 20241128 | 123900 | 10125194540 | 20550 | 20550 | 20600 | 20550 | 169 |
| 516 | 20241128 | 123800 | 10121721490 | 20600 | 20550 | 20600 | 20550 | 1004 |
| 517 | 20241128 | 123700 | 10101078890 | 20600 | 20600 | 20600 | 20550 | 361 |
| 518 | 20241128 | 123600 | 10093652240 | 20550 | 20550 | 20600 | 20550 | 202 |
| 519 | 20241128 | 123500 | 10089500090 | 20600 | 20550 | 20600 | 20550 | 563 |
| 520 | 20241128 | 123400 | 10077913390 | 20600 | 20550 | 20600 | 20550 | 1568 |
| 521 | 20241128 | 123300 | 10045685990 | 20600 | 20550 | 20600 | 20550 | 653 |
| 522 | 20241128 | 123200 | 10032256590 | 20550 | 20550 | 20600 | 20550 | 395 |
| 523 | 20241128 | 123100 | 10024128640 | 20600 | 20550 | 20600 | 20550 | 195 |
| 524 | 20241128 | 123000 | 10020116390 | 20600 | 20550 | 20600 | 20550 | 486 |
| 525 | 20241128 | 122900 | 10010119740 | 20550 | 20500 | 20650 | 20500 | 663 |
| 526 | 20241128 | 122800 | 9996482190 | 20550 | 20600 | 20600 | 20500 | 414 |
| 527 | 20241128 | 122700 | 9987969990 | 20600 | 20600 | 20600 | 20500 | 846 |
| 528 | 20241128 | 122600 | 9970577840 | 20550 | 20550 | 20550 | 20500 | 1133 |
| 529 | 20241128 | 122500 | 9947295340 | 20550 | 20500 | 20550 | 20500 | 345 |
| 530 | 20241128 | 122400 | 9940218740 | 20500 | 20500 | 20550 | 20450 | 587 |
| 531 | 20241128 | 122300 | 9928189140 | 20500 | 20450 | 20550 | 20450 | 316 |
| 532 | 20241128 | 122200 | 9921710440 | 20450 | 20450 | 20500 | 20450 | 248 |
| 533 | 20241128 | 122100 | 9916637390 | 20450 | 20450 | 20550 | 20450 | 260 |
| 534 | 20241128 | 122000 | 9911311640 | 20500 | 20450 | 20550 | 20450 | 632 |
| 535 | 20241128 | 121900 | 9898365390 | 20450 | 20450 | 20500 | 20450 | 308 |
| 536 | 20241128 | 121800 | 9892060590 | 20500 | 20450 | 20500 | 20450 | 290 |
| 537 | 20241128 | 121700 | 9886121240 | 20450 | 20500 | 20550 | 20450 | 269 |
| 538 | 20241128 | 121600 | 9880604240 | 20550 | 20450 | 20550 | 20450 | 732 |
| 539 | 20241128 | 121500 | 9865594690 | 20450 | 20550 | 20550 | 20450 | 220 |
| 540 | 20241128 | 121400 | 9861087090 | 20550 | 20550 | 20550 | 20500 | 527 |
| 541 | 20241128 | 121300 | 9850267190 | 20550 | 20550 | 20550 | 20500 | 379 |
| 542 | 20241128 | 121200 | 9842488890 | 20500 | 20500 | 20600 | 20450 | 683 |
| 543 | 20241128 | 121100 | 9828479390 | 20550 | 20450 | 20550 | 20450 | 496 |
| 544 | 20241128 | 121000 | 9818316940 | 20450 | 20500 | 20500 | 20450 | 343 |
| 545 | 20241128 | 120900 | 9811293990 | 20450 | 20450 | 20500 | 20400 | 159 |
| 546 | 20241128 | 120800 | 9808042640 | 20500 | 20400 | 20550 | 20400 | 1353 |
| 547 | 20241128 | 120700 | 9780343890 | 20400 | 20450 | 20450 | 20400 | 414 |
| 548 | 20241128 | 120600 | 9771889140 | 20400 | 20450 | 20450 | 20400 | 122 |
| 549 | 20241128 | 120500 | 9769397240 | 20400 | 20450 | 20500 | 20400 | 373 |
| 550 | 20241128 | 120400 | 9761771440 | 20450 | 20450 | 20500 | 20450 | 281 |
| 551 | 20241128 | 120300 | 9756020940 | 20400 | 20500 | 20500 | 20400 | 829 |
| 552 | 20241128 | 120200 | 9739072890 | 20500 | 20500 | 20550 | 20450 | 303 |
| 553 | 20241128 | 120100 | 9732872890 | 20450 | 20500 | 20500 | 20450 | 623 |
| 554 | 20241128 | 120000 | 9720104190 | 20500 | 20350 | 20500 | 20350 | 839 |
| 555 | 20241128 | 115900 | 9702953090 | 20400 | 20300 | 20400 | 20300 | 2365 |
| 556 | 20241128 | 115800 | 9654778640 | 20350 | 20400 | 20400 | 20300 | 1116 |
| 557 | 20241128 | 115700 | 9632072440 | 20350 | 20350 | 20400 | 20350 | 718 |
| 558 | 20241128 | 115600 | 9617459890 | 20350 | 20350 | 20450 | 20350 | 1712 |
| 559 | 20241128 | 115500 | 9582582790 | 20400 | 20350 | 20400 | 20350 | 789 |
| 560 | 20241128 | 115400 | 9566514390 | 20400 | 20400 | 20450 | 20350 | 507 |
| 561 | 20241128 | 115300 | 9556177440 | 20400 | 20400 | 20450 | 20350 | 662 |
| 562 | 20241128 | 115200 | 9542669340 | 20400 | 20400 | 20450 | 20350 | 1036 |
| 563 | 20241128 | 115100 | 9521532240 | 20450 | 20400 | 20450 | 20400 | 1140 |
| 564 | 20241128 | 115000 | 9498257940 | 20400 | 20400 | 20450 | 20400 | 584 |
| 565 | 20241128 | 114900 | 9486328140 | 20450 | 20500 | 20500 | 20450 | 926 |
| 566 | 20241128 | 114800 | 9467390390 | 20450 | 20450 | 20500 | 20450 | 1091 |
| 567 | 20241128 | 114700 | 9445075190 | 20500 | 20450 | 20500 | 20450 | 707 |
| 568 | 20241128 | 114600 | 9430606490 | 20450 | 20450 | 20550 | 20450 | 881 |
| 569 | 20241128 | 114500 | 9412583840 | 20500 | 20550 | 20550 | 20450 | 588 |
| 570 | 20241128 | 114400 | 9400530990 | 20500 | 20500 | 20550 | 20500 | 990 |
| 571 | 20241128 | 114300 | 9380211340 | 20450 | 20500 | 20550 | 20450 | 2296 |
| 572 | 20241128 | 114200 | 9333166940 | 20500 | 20500 | 20550 | 20450 | 973 |
| 573 | 20241128 | 114100 | 9313219890 | 20550 | 20550 | 20550 | 20500 | 469 |
| 574 | 20241128 | 114000 | 9303599090 | 20500 | 20500 | 20550 | 20500 | 729 |
| 575 | 20241128 | 113900 | 9288652090 | 20500 | 20500 | 20550 | 20500 | 1216 |
| 576 | 20241128 | 113800 | 9263713440 | 20500 | 20600 | 20600 | 20500 | 373 |
| 577 | 20241128 | 113700 | 9256043390 | 20550 | 20550 | 20600 | 20500 | 1265 |
| 578 | 20241128 | 113600 | 9230060640 | 20550 | 20650 | 20650 | 20550 | 1348 |
| 579 | 20241128 | 113500 | 9202345090 | 20600 | 20650 | 20650 | 20600 | 1092 |
| 580 | 20241128 | 113400 | 9179847790 | 20650 | 20650 | 20650 | 20600 | 543 |
| 581 | 20241128 | 113300 | 9168636940 | 20650 | 20600 | 20700 | 20600 | 880 |
| 582 | 20241128 | 113200 | 9150484290 | 20600 | 20700 | 20700 | 20600 | 990 |
| 583 | 20241128 | 113100 | 9130055940 | 20650 | 20650 | 20700 | 20650 | 835 |
| 584 | 20241128 | 113000 | 9112809090 | 20650 | 20700 | 20750 | 20600 | 2569 |
| 585 | 20241128 | 112900 | 9059666790 | 20750 | 20900 | 20900 | 20750 | 3690 |
| 586 | 20241128 | 112800 | 8982945940 | 20900 | 20950 | 21000 | 20850 | 1726 |
| 587 | 20241128 | 112700 | 8946816590 | 20950 | 20950 | 21050 | 20950 | 1181 |
| 588 | 20241128 | 112600 | 8922025940 | 21000 | 21000 | 21050 | 20950 | 1155 |
| 589 | 20241128 | 112500 | 8897793290 | 20950 | 21000 | 21000 | 20900 | 3245 |
| 590 | 20241128 | 112400 | 8829719090 | 21000 | 21000 | 21050 | 20950 | 1194 |
| 591 | 20241128 | 112300 | 8804645640 | 21050 | 21100 | 21100 | 20950 | 3378 |
| 592 | 20241128 | 112200 | 8733715890 | 20950 | 20950 | 21100 | 20850 | 4359 |
| 593 | 20241128 | 112100 | 8642352740 | 20850 | 20850 | 20950 | 20850 | 1418 |
| 594 | 20241128 | 112000 | 8612741040 | 20850 | 20950 | 20950 | 20850 | 2354 |
| 595 | 20241128 | 111900 | 8563540190 | 20900 | 20950 | 21000 | 20900 | 1456 |
| 596 | 20241128 | 111800 | 8533022790 | 21000 | 21000 | 21000 | 20950 | 1548 |
| 597 | 20241128 | 111700 | 8500541990 | 21000 | 20950 | 21000 | 20950 | 2210 |
| 598 | 20241128 | 111600 | 8454176040 | 20950 | 20950 | 21050 | 20950 | 1776 |
| 599 | 20241128 | 111500 | 8416848640 | 20950 | 20950 | 21050 | 20950 | 963 |
| 600 | 20241128 | 111400 | 8396633640 | 21000 | 21000 | 21050 | 20950 | 1426 |
| 601 | 20241128 | 111300 | 8366698890 | 21000 | 21000 | 21050 | 20950 | 1475 |
| 602 | 20241128 | 111200 | 8335710790 | 21000 | 20950 | 21000 | 20950 | 1506 |
| 603 | 20241128 | 111100 | 8304113340 | 20950 | 21000 | 21050 | 20950 | 2206 |
| 604 | 20241128 | 111000 | 8257809140 | 21000 | 21050 | 21100 | 20950 | 3607 |
| 605 | 20241128 | 110900 | 8181987090 | 21050 | 21000 | 21050 | 20950 | 4523 |
| 606 | 20241128 | 110800 | 8086895940 | 21000 | 21050 | 21050 | 21000 | 2668 |
| 607 | 20241128 | 110700 | 8030784340 | 21000 | 20950 | 21100 | 20950 | 13856 |
| 608 | 20241128 | 110600 | 7739605090 | 20950 | 20950 | 21000 | 20900 | 4863 |
| 609 | 20241128 | 110500 | 7637694990 | 20950 | 20850 | 20950 | 20800 | 2858 |
| 610 | 20241128 | 110400 | 7577939640 | 20800 | 20800 | 20900 | 20800 | 1962 |
| 611 | 20241128 | 110300 | 7537060190 | 20900 | 20850 | 20950 | 20800 | 4569 |
| 612 | 20241128 | 110200 | 7441672940 | 20900 | 20800 | 20900 | 20800 | 1297 |
| 613 | 20241128 | 110100 | 7414655240 | 20850 | 20850 | 20900 | 20800 | 1883 |
| 614 | 20241128 | 110000 | 7375368540 | 20850 | 20850 | 20900 | 20750 | 1599 |
| 615 | 20241128 | 105900 | 7342052590 | 20850 | 20800 | 20850 | 20750 | 1829 |
| 616 | 20241128 | 105800 | 7304019740 | 20800 | 20750 | 20850 | 20700 | 3713 |
| 617 | 20241128 | 105700 | 7226950090 | 20750 | 20900 | 20900 | 20750 | 2765 |
| 618 | 20241128 | 105600 | 7169394640 | 20900 | 20750 | 20900 | 20750 | 1587 |
| 619 | 20241128 | 105500 | 7136342490 | 20800 | 20800 | 20900 | 20750 | 2029 |
| 620 | 20241128 | 105400 | 7094124190 | 20750 | 20750 | 20800 | 20700 | 2989 |
| 621 | 20241128 | 105300 | 7032049390 | 20700 | 20850 | 20850 | 20600 | 4025 |
| 622 | 20241128 | 105200 | 6948688790 | 20850 | 20900 | 20950 | 20750 | 2747 |
| 623 | 20241128 | 105100 | 6891492240 | 20950 | 20950 | 21000 | 20850 | 5172 |
| 624 | 20241128 | 105000 | 6783162640 | 20950 | 20900 | 21050 | 20900 | 18117 |
| 625 | 20241128 | 104900 | 6402841440 | 20900 | 20800 | 20950 | 20800 | 5825 |
| 626 | 20241128 | 104800 | 6281015140 | 20800 | 20650 | 20850 | 20650 | 5970 |
| 627 | 20241128 | 104700 | 6157140090 | 20700 | 20500 | 20700 | 20500 | 3164 |
| 628 | 20241128 | 104600 | 6091961540 | 20500 | 20400 | 20550 | 20400 | 2225 |
| 629 | 20241128 | 104500 | 6046406490 | 20450 | 20400 | 20650 | 20350 | 2346 |
| 630 | 20241128 | 104400 | 5998468090 | 20400 | 20350 | 20400 | 20300 | 1071 |
| 631 | 20241128 | 104300 | 5976668090 | 20300 | 20300 | 20350 | 20250 | 1347 |
| 632 | 20241128 | 104200 | 5949355740 | 20300 | 20250 | 20350 | 20250 | 922 |
| 633 | 20241128 | 104100 | 5930661740 | 20250 | 20300 | 20350 | 20250 | 1879 |
| 634 | 20241128 | 104000 | 5892604290 | 20300 | 20300 | 20400 | 20250 | 1895 |
| 635 | 20241128 | 103900 | 5854134390 | 20300 | 20350 | 20350 | 20300 | 703 |
| 636 | 20241128 | 103800 | 5839850540 | 20350 | 20400 | 20400 | 20300 | 1052 |
| 637 | 20241128 | 103700 | 5818461690 | 20400 | 20400 | 20400 | 20300 | 1212 |
| 638 | 20241128 | 103600 | 5793813490 | 20400 | 20400 | 20450 | 20350 | 2165 |
| 639 | 20241128 | 103500 | 5749662140 | 20350 | 20450 | 20450 | 20350 | 4195 |
| 640 | 20241128 | 103400 | 5664247890 | 20450 | 20450 | 20450 | 20350 | 2005 |
| 641 | 20241128 | 103300 | 5623361340 | 20400 | 20450 | 20500 | 20400 | 1539 |
| 642 | 20241128 | 103200 | 5591895240 | 20450 | 20450 | 20500 | 20400 | 1306 |
| 643 | 20241128 | 103100 | 5565203490 | 20450 | 20500 | 20500 | 20400 | 1213 |
| 644 | 20241128 | 103000 | 5540405440 | 20500 | 20450 | 20500 | 20400 | 1149 |
| 645 | 20241128 | 102900 | 5516913490 | 20400 | 20400 | 20500 | 20400 | 1794 |
| 646 | 20241128 | 102800 | 5480291990 | 20450 | 20400 | 20500 | 20400 | 839 |
| 647 | 20241128 | 102700 | 5463152290 | 20450 | 20500 | 20550 | 20400 | 3409 |
| 648 | 20241128 | 102600 | 5393428340 | 20450 | 20450 | 20550 | 20350 | 2889 |
| 649 | 20241128 | 102500 | 5334321790 | 20500 | 20750 | 20750 | 20400 | 3855 |
| 650 | 20241128 | 102400 | 5255067340 | 20750 | 20750 | 20750 | 20650 | 1696 |
| 651 | 20241128 | 102300 | 5219944940 | 20800 | 20750 | 20800 | 20650 | 3131 |
| 652 | 20241128 | 102200 | 5155055890 | 20750 | 20700 | 20750 | 20600 | 2334 |
| 653 | 20241128 | 102100 | 5106783490 | 20750 | 20750 | 20800 | 20600 | 3693 |
| 654 | 20241128 | 102000 | 5030256390 | 20650 | 20700 | 20850 | 20650 | 3859 |
| 655 | 20241128 | 101900 | 4950300690 | 20800 | 20850 | 20900 | 20750 | 3512 |
| 656 | 20241128 | 101800 | 4877155340 | 20900 | 20850 | 20900 | 20850 | 2749 |
| 657 | 20241128 | 101700 | 4819765840 | 20900 | 20750 | 20900 | 20700 | 3049 |
| 658 | 20241128 | 101600 | 4756209540 | 20750 | 20700 | 20800 | 20600 | 2804 |
| 659 | 20241128 | 101500 | 4698066690 | 20800 | 20650 | 20800 | 20550 | 9563 |
| 660 | 20241128 | 101400 | 4500866340 | 20650 | 20650 | 20850 | 20600 | 3595 |
| 661 | 20241128 | 101300 | 4426600140 | 20650 | 20700 | 20800 | 20650 | 2081 |
| 662 | 20241128 | 101200 | 4383498390 | 20700 | 20800 | 20850 | 20700 | 3523 |
| 663 | 20241128 | 101100 | 4310316140 | 20850 | 20800 | 20900 | 20700 | 2982 |
| 664 | 20241128 | 101000 | 4248287690 | 20850 | 20950 | 20950 | 20800 | 1366 |
| 665 | 20241128 | 100900 | 4219770740 | 20850 | 20850 | 21000 | 20800 | 4461 |
| 666 | 20241128 | 100800 | 4126552190 | 20800 | 20750 | 20850 | 20750 | 3367 |
| 667 | 20241128 | 100700 | 4056623040 | 20750 | 21050 | 21100 | 20750 | 5585 |
| 668 | 20241128 | 100600 | 3939554290 | 21050 | 21050 | 21200 | 21000 | 10404 |
| 669 | 20241128 | 100500 | 3720054990 | 21100 | 20850 | 21150 | 20850 | 12849 |
| 670 | 20241128 | 100400 | 3450178240 | 20850 | 20600 | 20900 | 20600 | 11676 |
| 671 | 20241128 | 100300 | 3207966640 | 20650 | 20550 | 20650 | 20550 | 2706 |
| 672 | 20241128 | 100200 | 3152271340 | 20600 | 20400 | 20600 | 20350 | 4357 |
| 673 | 20241128 | 100100 | 3063029940 | 20400 | 20250 | 20400 | 20250 | 3070 |
| 674 | 20241128 | 100000 | 3000548390 | 20250 | 20250 | 20300 | 20200 | 1728 |
| 675 | 20241128 | 095900 | 2965561190 | 20300 | 20200 | 20300 | 20150 | 3920 |
| 676 | 20241128 | 095800 | 2886256740 | 20150 | 20250 | 20350 | 20150 | 4150 |
| 677 | 20241128 | 095700 | 2802125140 | 20250 | 20250 | 20300 | 20250 | 2721 |
| 678 | 20241128 | 095600 | 2746912990 | 20250 | 20150 | 20300 | 20150 | 3077 |
| 679 | 20241128 | 095500 | 2684706990 | 20200 | 20150 | 20300 | 20100 | 20819 |
| 680 | 20241128 | 095400 | 2264581790 | 20250 | 20050 | 20300 | 20000 | 7190 |
| 681 | 20241128 | 095300 | 2119285240 | 20100 | 19960 | 20100 | 19960 | 1990 |
| 682 | 20241128 | 095200 | 2079493150 | 19960 | 19880 | 20050 | 19880 | 3154 |
| 683 | 20241128 | 095100 | 2016495490 | 19890 | 19870 | 19900 | 19870 | 958 |
| 684 | 20241128 | 095000 | 1997446910 | 19900 | 19840 | 19950 | 19810 | 5646 |
| 685 | 20241128 | 094900 | 1885231280 | 19840 | 19850 | 19860 | 19830 | 831 |
| 686 | 20241128 | 094800 | 1868747290 | 19830 | 19800 | 19850 | 19800 | 1136 |
| 687 | 20241128 | 094700 | 1846222750 | 19810 | 19830 | 19840 | 19790 | 2262 |
| 688 | 20241128 | 094600 | 1801421070 | 19840 | 19850 | 19850 | 19750 | 13011 |
| 689 | 20241128 | 094500 | 1543813370 | 19830 | 19850 | 19860 | 19810 | 7855 |
| 690 | 20241128 | 094400 | 1387996050 | 19860 | 19880 | 19880 | 19850 | 4359 |
| 691 | 20241128 | 094300 | 1301407810 | 19890 | 19970 | 19970 | 19880 | 6240 |
| 692 | 20241128 | 094200 | 1177008390 | 19960 | 20000 | 20000 | 19960 | 4042 |
| 693 | 20241128 | 094100 | 1096221700 | 20000 | 20000 | 20050 | 20000 | 1802 |
| 694 | 20241128 | 094000 | 1060176600 | 20050 | 20000 | 20050 | 20000 | 1436 |
| 695 | 20241128 | 093900 | 1031447350 | 20000 | 20050 | 20050 | 20000 | 640 |
| 696 | 20241128 | 093800 | 1018643050 | 20050 | 20050 | 20050 | 20000 | 1356 |
| 697 | 20241128 | 093700 | 991499050 | 20000 | 20000 | 20100 | 20000 | 2068 |
| 698 | 20241128 | 093600 | 950080150 | 20000 | 20050 | 20100 | 20000 | 9623 |
| 699 | 20241128 | 093500 | 757324550 | 20050 | 20100 | 20150 | 20050 | 1420 |
| 700 | 20241128 | 093400 | 728827600 | 20100 | 20100 | 20150 | 20100 | 1396 |
| 701 | 20241128 | 093300 | 700765800 | 20100 | 20100 | 20150 | 20100 | 826 |
| 702 | 20241128 | 093200 | 684161800 | 20100 | 20200 | 20200 | 20100 | 2930 |
| 703 | 20241128 | 093100 | 625148500 | 20150 | 20250 | 20250 | 20150 | 1244 |
| 704 | 20241128 | 093000 | 600056550 | 20200 | 20250 | 20250 | 20200 | 706 |
| 705 | 20241128 | 092900 | 585781900 | 20250 | 20250 | 20300 | 20200 | 1947 |
| 706 | 20241128 | 092800 | 546417050 | 20250 | 20200 | 20250 | 20200 | 681 |
| 707 | 20241128 | 092700 | 532649750 | 20250 | 20250 | 20300 | 20200 | 868 |
| 708 | 20241128 | 092600 | 515088600 | 20250 | 20200 | 20300 | 20200 | 792 |
| 709 | 20241128 | 092500 | 499047150 | 20200 | 20250 | 20300 | 20200 | 493 |
| 710 | 20241128 | 092400 | 489081450 | 20300 | 20200 | 20300 | 20200 | 451 |
| 711 | 20241128 | 092300 | 479955450 | 20250 | 20200 | 20300 | 20200 | 1497 |
| 712 | 20241128 | 092200 | 449664850 | 20250 | 20200 | 20250 | 20200 | 347 |
| 713 | 20241128 | 092100 | 442646600 | 20250 | 20300 | 20350 | 20250 | 1353 |
| 714 | 20241128 | 092000 | 415221300 | 20250 | 20250 | 20300 | 20250 | 523 |
| 715 | 20241128 | 091900 | 404626600 | 20300 | 20250 | 20350 | 20250 | 219 |
| 716 | 20241128 | 091800 | 400183050 | 20250 | 20250 | 20300 | 20250 | 599 |
| 717 | 20241128 | 091700 | 388048850 | 20300 | 20300 | 20300 | 20250 | 131 |
| 718 | 20241128 | 091600 | 385394700 | 20250 | 20250 | 20300 | 20200 | 668 |
| 719 | 20241128 | 091500 | 371857650 | 20250 | 20200 | 20250 | 20150 | 1263 |
| 720 | 20241128 | 091400 | 346371850 | 20200 | 20250 | 20250 | 20200 | 1535 |
| 721 | 20241128 | 091300 | 315364250 | 20200 | 20200 | 20250 | 20200 | 71 |
| 722 | 20241128 | 091200 | 313927650 | 20250 | 20200 | 20250 | 20200 | 577 |
| 723 | 20241128 | 091100 | 302271300 | 20200 | 20250 | 20250 | 20150 | 354 |
| 724 | 20241128 | 091000 | 295110700 | 20350 | 20200 | 20350 | 20100 | 242 |
| 725 | 20241128 | 090900 | 290215350 | 20100 | 20200 | 20200 | 20100 | 639 |
| 726 | 20241128 | 090800 | 277342400 | 20150 | 20150 | 20150 | 20100 | 227 |
| 727 | 20241128 | 090700 | 272768950 | 20150 | 20150 | 20200 | 20100 | 639 |
| 728 | 20241128 | 090600 | 259896000 | 20150 | 20100 | 20200 | 20100 | 250 |
| 729 | 20241128 | 090500 | 254868700 | 20200 | 20050 | 20200 | 20050 | 1774 |
| 730 | 20241128 | 090400 | 219241950 | 20100 | 20150 | 20150 | 20100 | 1055 |
| 731 | 20241128 | 090300 | 198036150 | 20100 | 20250 | 20250 | 20100 | 1475 |
| 732 | 20241128 | 090200 | 168304050 | 20200 | 20300 | 20300 | 20150 | 91 |
| 733 | 20241128 | 090100 | 166464800 | 20350 | 20150 | 20350 | 20100 | 6213 |
| 734 | 20241128 | 090000 | 40430550 | 20200 | 20350 | 20350 | 20200 | 1997 |