39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 3 | 20241209 | 211000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20241209 | 210900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20241209 | 210800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20241209 | 210700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20241209 | 210600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20241209 | 210500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20241209 | 210400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20241209 | 210300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20241209 | 210200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20241209 | 210100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20241209 | 210000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20241209 | 205900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20241209 | 205800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20241209 | 205700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20241209 | 205600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20241209 | 205500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20241209 | 205400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20241209 | 205300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20241209 | 205200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20241209 | 205100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20241209 | 205000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20241209 | 204900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20241209 | 204800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20241209 | 204700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20241209 | 204600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20241209 | 204500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20241209 | 204400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20241209 | 204300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20241209 | 204200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20241209 | 204100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 33 | 20241209 | 204000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20241209 | 203900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20241209 | 203800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20241209 | 203700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20241209 | 203600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20241209 | 203500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20241209 | 203400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20241209 | 203300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20241209 | 203200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20241209 | 203100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20241209 | 203000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20241209 | 202900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20241209 | 202800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20241209 | 202700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20241209 | 202600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20241209 | 202500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20241209 | 202400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20241209 | 202300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20241209 | 202200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20241209 | 202100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20241209 | 202000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20241209 | 201900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20241209 | 201800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20241209 | 201700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20241209 | 201600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20241209 | 201500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20241209 | 201400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20241209 | 201300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20241209 | 201200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20241209 | 201100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 63 | 20241209 | 201000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20241209 | 200900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20241209 | 200800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20241209 | 200700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20241209 | 200600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20241209 | 200500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20241209 | 200400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20241209 | 200300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20241209 | 200200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20241209 | 200100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20241209 | 200000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20241209 | 195900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20241209 | 195800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20241209 | 195700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20241209 | 195600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20241209 | 195500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20241209 | 195400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20241209 | 195300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20241209 | 195200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20241209 | 195100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20241209 | 195000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20241209 | 194900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20241209 | 194800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20241209 | 194700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20241209 | 194600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20241209 | 194500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20241209 | 194400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20241209 | 194300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20241209 | 194200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20241209 | 194100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 93 | 20241209 | 194000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20241209 | 193900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20241209 | 193800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20241209 | 193700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20241209 | 193600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20241209 | 193500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20241209 | 193400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20241209 | 193300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20241209 | 193200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20241209 | 193100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20241209 | 193000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20241209 | 192900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20241209 | 192800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20241209 | 192700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20241209 | 192600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20241209 | 192500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20241209 | 192400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20241209 | 192300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20241209 | 192200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20241209 | 192100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20241209 | 192000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20241209 | 191900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20241209 | 191800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20241209 | 191700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20241209 | 191600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20241209 | 191500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20241209 | 191400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20241209 | 191300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20241209 | 191200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20241209 | 191100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 123 | 20241209 | 191000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20241209 | 190900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20241209 | 190800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20241209 | 190700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20241209 | 190600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20241209 | 190500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20241209 | 190400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20241209 | 190300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20241209 | 190200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20241209 | 190100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20241209 | 190000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20241209 | 185900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20241209 | 185800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20241209 | 185700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20241209 | 185600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20241209 | 185500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20241209 | 185400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20241209 | 185300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20241209 | 185200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20241209 | 185100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20241209 | 185000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20241209 | 184900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20241209 | 184800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20241209 | 184700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20241209 | 184600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20241209 | 184500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20241209 | 184400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20241209 | 184300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20241209 | 184200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20241209 | 184100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 153 | 20241209 | 184000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20241209 | 183900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20241209 | 183800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20241209 | 183700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20241209 | 183600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20241209 | 183500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20241209 | 183400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20241209 | 183300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20241209 | 183200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20241209 | 183100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20241209 | 183000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20241209 | 182900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20241209 | 182800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20241209 | 182700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20241209 | 182600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20241209 | 182500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20241209 | 182400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20241209 | 182300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20241209 | 182200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20241209 | 182100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20241209 | 182000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20241209 | 181900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20241209 | 181800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20241209 | 181700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20241209 | 181600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20241209 | 181500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20241209 | 181400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20241209 | 181300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20241209 | 181200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20241209 | 181100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 183 | 20241209 | 181000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20241209 | 180900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20241209 | 180800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20241209 | 180700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20241209 | 180600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20241209 | 180500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20241209 | 180400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20241209 | 180300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20241209 | 180200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20241209 | 180100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20241209 | 180000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20241209 | 175900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20241209 | 175800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20241209 | 175700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20241209 | 175600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20241209 | 175500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20241209 | 175400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20241209 | 175300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20241209 | 175200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20241209 | 175100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20241209 | 175000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20241209 | 174900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20241209 | 174800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20241209 | 174700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20241209 | 174600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20241209 | 174500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20241209 | 174400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20241209 | 174300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20241209 | 174200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20241209 | 174100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 213 | 20241209 | 174000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20241209 | 173900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20241209 | 173800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20241209 | 173700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20241209 | 173600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20241209 | 173500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20241209 | 173400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20241209 | 173300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20241209 | 173200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20241209 | 173100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20241209 | 173000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20241209 | 172900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20241209 | 172800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20241209 | 172700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20241209 | 172600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20241209 | 172500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20241209 | 172400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20241209 | 172300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20241209 | 172200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20241209 | 172100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20241209 | 172000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20241209 | 171900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20241209 | 171800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20241209 | 171700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20241209 | 171600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20241209 | 171500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20241209 | 171400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20241209 | 171300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20241209 | 171200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20241209 | 171100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 243 | 20241209 | 171000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20241209 | 170900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20241209 | 170800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20241209 | 170700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20241209 | 170600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20241209 | 170500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20241209 | 170400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20241209 | 170300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20241209 | 170200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20241209 | 170100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20241209 | 170000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20241209 | 165900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20241209 | 165800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20241209 | 165700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20241209 | 165600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20241209 | 165500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20241209 | 165400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20241209 | 165300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20241209 | 165200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20241209 | 165100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20241209 | 165000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20241209 | 164900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20241209 | 164800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20241209 | 164700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20241209 | 164600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20241209 | 164500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20241209 | 164400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20241209 | 164300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20241209 | 164200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20241209 | 164100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 273 | 20241209 | 164000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20241209 | 163900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20241209 | 163800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20241209 | 163700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20241209 | 163600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20241209 | 163500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20241209 | 163400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20241209 | 163300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20241209 | 163200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20241209 | 163100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20241209 | 163000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20241209 | 162900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20241209 | 162800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20241209 | 162700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20241209 | 162600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20241209 | 162500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20241209 | 162400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20241209 | 162300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20241209 | 162200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20241209 | 162100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20241209 | 162000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20241209 | 161900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20241209 | 161800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20241209 | 161700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20241209 | 161600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20241209 | 161500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20241209 | 161400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20241209 | 161300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20241209 | 161200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20241209 | 161100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 303 | 20241209 | 161000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20241209 | 160900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20241209 | 160800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20241209 | 160700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20241209 | 160600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20241209 | 160500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20241209 | 160400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20241209 | 160300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20241209 | 160200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20241209 | 160100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20241209 | 160000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20241209 | 155900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20241209 | 155800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 316 | 20241209 | 155700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20241209 | 155600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20241209 | 155500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20241209 | 155400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 320 | 20241209 | 155300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 321 | 20241209 | 155200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 322 | 20241209 | 155100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 323 | 20241209 | 155000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20241209 | 154900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20241209 | 154800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20241209 | 154700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 327 | 20241209 | 154600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 328 | 20241209 | 154500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 329 | 20241209 | 154400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20241209 | 154300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 331 | 20241209 | 154200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 332 | 20241209 | 154100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 333 | 20241209 | 154000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 334 | 20241209 | 153900 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 335 | 20241209 | 153800 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 336 | 20241209 | 153700 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 337 | 20241209 | 153600 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 338 | 20241209 | 153500 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 339 | 20241209 | 153400 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 340 | 20241209 | 153300 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 341 | 20241209 | 153200 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 342 | 20241209 | 153100 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 343 | 20241209 | 153000 | 10607232640 | 17250 | 17250 | 17250 | 17250 | 7291 |
| 344 | 20241209 | 152900 | 10481462890 | 17250 | 17250 | 17250 | 17250 | 0 |
| 345 | 20241209 | 152800 | 10481462890 | 17250 | 17250 | 17250 | 17250 | 0 |
| 346 | 20241209 | 152700 | 10481462890 | 17250 | 17250 | 17250 | 17250 | 0 |
| 347 | 20241209 | 152600 | 10481462890 | 17250 | 17250 | 17250 | 17250 | 0 |
| 348 | 20241209 | 152500 | 10481462890 | 17250 | 17250 | 17250 | 17250 | 0 |
| 349 | 20241209 | 152400 | 10481462890 | 17250 | 17250 | 17250 | 17250 | 0 |
| 350 | 20241209 | 152300 | 10481462890 | 17250 | 17250 | 17250 | 17250 | 0 |
| 351 | 20241209 | 152200 | 10481462890 | 17250 | 17250 | 17250 | 17250 | 0 |
| 352 | 20241209 | 152100 | 10481462890 | 17250 | 17250 | 17250 | 17250 | 0 |
| 353 | 20241209 | 152000 | 10481462890 | 17250 | 17250 | 17250 | 17250 | 0 |
| 354 | 20241209 | 151900 | 10481462890 | 17250 | 17260 | 17260 | 17200 | 380 |
| 355 | 20241209 | 151800 | 10474910230 | 17260 | 17230 | 17260 | 17200 | 1753 |
| 356 | 20241209 | 151700 | 10444724330 | 17230 | 17220 | 17280 | 17210 | 9975 |
| 357 | 20241209 | 151600 | 10272860290 | 17210 | 17270 | 17270 | 17210 | 4069 |
| 358 | 20241209 | 151500 | 10202747010 | 17280 | 17280 | 17290 | 17240 | 1184 |
| 359 | 20241209 | 151400 | 10182297020 | 17250 | 17240 | 17270 | 17230 | 2365 |
| 360 | 20241209 | 151300 | 10141480480 | 17240 | 17260 | 17280 | 17230 | 7115 |
| 361 | 20241209 | 151200 | 10018741940 | 17280 | 17280 | 17280 | 17260 | 1181 |
| 362 | 20241209 | 151100 | 9998351050 | 17270 | 17270 | 17280 | 17260 | 1531 |
| 363 | 20241209 | 151000 | 9971913120 | 17280 | 17280 | 17290 | 17270 | 1162 |
| 364 | 20241209 | 150900 | 9951840560 | 17270 | 17280 | 17290 | 17270 | 1253 |
| 365 | 20241209 | 150800 | 9930191960 | 17280 | 17300 | 17310 | 17280 | 1247 |
| 366 | 20241209 | 150700 | 9908634870 | 17290 | 17300 | 17320 | 17290 | 1886 |
| 367 | 20241209 | 150600 | 9876006810 | 17310 | 17310 | 17330 | 17300 | 814 |
| 368 | 20241209 | 150500 | 9861916870 | 17330 | 17330 | 17340 | 17310 | 516 |
| 369 | 20241209 | 150400 | 9852979540 | 17310 | 17350 | 17350 | 17310 | 610 |
| 370 | 20241209 | 150300 | 9842413450 | 17330 | 17370 | 17370 | 17320 | 632 |
| 371 | 20241209 | 150200 | 9831456300 | 17370 | 17350 | 17380 | 17320 | 534 |
| 372 | 20241209 | 150100 | 9822189680 | 17320 | 17330 | 17370 | 17320 | 684 |
| 373 | 20241209 | 150000 | 9810328700 | 17330 | 17350 | 17360 | 17320 | 697 |
| 374 | 20241209 | 145900 | 9798243860 | 17350 | 17370 | 17370 | 17320 | 433 |
| 375 | 20241209 | 145800 | 9790736480 | 17320 | 17350 | 17380 | 17320 | 1503 |
| 376 | 20241209 | 145700 | 9764662010 | 17360 | 17320 | 17360 | 17320 | 565 |
| 377 | 20241209 | 145600 | 9754865030 | 17320 | 17390 | 17400 | 17320 | 1139 |
| 378 | 20241209 | 145500 | 9735103410 | 17380 | 17380 | 17410 | 17330 | 2769 |
| 379 | 20241209 | 145400 | 9687028200 | 17380 | 17400 | 17410 | 17370 | 351 |
| 380 | 20241209 | 145300 | 9680923510 | 17400 | 17390 | 17420 | 17370 | 446 |
| 381 | 20241209 | 145200 | 9673167910 | 17410 | 17420 | 17430 | 17390 | 705 |
| 382 | 20241209 | 145100 | 9660899490 | 17400 | 17430 | 17440 | 17390 | 578 |
| 383 | 20241209 | 145000 | 9650837220 | 17430 | 17380 | 17450 | 17380 | 912 |
| 384 | 20241209 | 144900 | 9634958980 | 17380 | 17410 | 17410 | 17380 | 1236 |
| 385 | 20241209 | 144800 | 9613459140 | 17400 | 17400 | 17410 | 17400 | 738 |
| 386 | 20241209 | 144700 | 9600615580 | 17400 | 17450 | 17450 | 17400 | 656 |
| 387 | 20241209 | 144600 | 9589186450 | 17450 | 17460 | 17460 | 17450 | 345 |
| 388 | 20241209 | 144500 | 9583165680 | 17450 | 17450 | 17460 | 17450 | 487 |
| 389 | 20241209 | 144400 | 9574666410 | 17450 | 17460 | 17460 | 17450 | 325 |
| 390 | 20241209 | 144300 | 9568994440 | 17450 | 17450 | 17470 | 17440 | 661 |
| 391 | 20241209 | 144200 | 9557456780 | 17420 | 17440 | 17450 | 17420 | 475 |
| 392 | 20241209 | 144100 | 9549175360 | 17440 | 17490 | 17490 | 17440 | 280 |
| 393 | 20241209 | 144000 | 9544285960 | 17480 | 17450 | 17510 | 17420 | 867 |
| 394 | 20241209 | 143900 | 9529142890 | 17440 | 17460 | 17460 | 17430 | 930 |
| 395 | 20241209 | 143800 | 9512923930 | 17440 | 17460 | 17460 | 17440 | 343 |
| 396 | 20241209 | 143700 | 9506939500 | 17450 | 17480 | 17480 | 17440 | 379 |
| 397 | 20241209 | 143600 | 9500325360 | 17440 | 17430 | 17460 | 17420 | 1550 |
| 398 | 20241209 | 143500 | 9473291160 | 17440 | 17470 | 17480 | 17420 | 2117 |
| 399 | 20241209 | 143400 | 9436326820 | 17480 | 17480 | 17480 | 17470 | 658 |
| 400 | 20241209 | 143300 | 9424830670 | 17480 | 17470 | 17480 | 17470 | 403 |
| 401 | 20241209 | 143200 | 9417789230 | 17470 | 17470 | 17490 | 17470 | 396 |
| 402 | 20241209 | 143100 | 9410868750 | 17470 | 17500 | 17510 | 17470 | 380 |
| 403 | 20241209 | 143000 | 9404223510 | 17470 | 17480 | 17480 | 17470 | 569 |
| 404 | 20241209 | 142900 | 9394281810 | 17480 | 17450 | 17510 | 17450 | 523 |
| 405 | 20241209 | 142800 | 9385144230 | 17420 | 17440 | 17470 | 17420 | 661 |
| 406 | 20241209 | 142700 | 9373616000 | 17440 | 17450 | 17450 | 17420 | 659 |
| 407 | 20241209 | 142600 | 9362123340 | 17460 | 17410 | 17460 | 17400 | 1288 |
| 408 | 20241209 | 142500 | 9339672630 | 17410 | 17430 | 17440 | 17400 | 1753 |
| 409 | 20241209 | 142400 | 9309131680 | 17440 | 17460 | 17470 | 17430 | 368 |
| 410 | 20241209 | 142300 | 9302707100 | 17460 | 17510 | 17510 | 17440 | 4751 |
| 411 | 20241209 | 142200 | 9219622840 | 17500 | 17570 | 17570 | 17500 | 17557 |
| 412 | 20241209 | 142100 | 8911664120 | 17570 | 17570 | 17570 | 17560 | 504 |
| 413 | 20241209 | 142000 | 8902812060 | 17570 | 17570 | 17580 | 17560 | 1227 |
| 414 | 20241209 | 141900 | 8881264880 | 17580 | 17580 | 17580 | 17560 | 1892 |
| 415 | 20241209 | 141800 | 8848022710 | 17570 | 17580 | 17590 | 17570 | 4891 |
| 416 | 20241209 | 141700 | 8762056440 | 17590 | 17580 | 17590 | 17580 | 534 |
| 417 | 20241209 | 141600 | 8752667430 | 17580 | 17600 | 17600 | 17580 | 801 |
| 418 | 20241209 | 141500 | 8738583320 | 17590 | 17600 | 17600 | 17580 | 1492 |
| 419 | 20241209 | 141400 | 8712328840 | 17590 | 17590 | 17600 | 17580 | 489 |
| 420 | 20241209 | 141300 | 8703726770 | 17590 | 17600 | 17600 | 17580 | 419 |
| 421 | 20241209 | 141200 | 8696358000 | 17600 | 17600 | 17600 | 17590 | 704 |
| 422 | 20241209 | 141100 | 8683973510 | 17600 | 17580 | 17600 | 17580 | 1357 |
| 423 | 20241209 | 141000 | 8660106800 | 17590 | 17600 | 17600 | 17580 | 883 |
| 424 | 20241209 | 140900 | 8644581970 | 17600 | 17600 | 17600 | 17570 | 1726 |
| 425 | 20241209 | 140800 | 8614225610 | 17600 | 17580 | 17600 | 17570 | 1226 |
| 426 | 20241209 | 140700 | 8592663130 | 17590 | 17560 | 17590 | 17560 | 992 |
| 427 | 20241209 | 140600 | 8575234870 | 17540 | 17550 | 17560 | 17520 | 479 |
| 428 | 20241209 | 140500 | 8566832620 | 17520 | 17490 | 17520 | 17450 | 710 |
| 429 | 20241209 | 140400 | 8554403780 | 17450 | 17460 | 17510 | 17450 | 778 |
| 430 | 20241209 | 140300 | 8540808050 | 17460 | 17440 | 17460 | 17430 | 354 |
| 431 | 20241209 | 140200 | 8534633710 | 17430 | 17440 | 17440 | 17410 | 369 |
| 432 | 20241209 | 140100 | 8528206650 | 17420 | 17460 | 17460 | 17410 | 704 |
| 433 | 20241209 | 140000 | 8515937470 | 17450 | 17440 | 17490 | 17430 | 258 |
| 434 | 20241209 | 135900 | 8511436270 | 17430 | 17450 | 17450 | 17420 | 893 |
| 435 | 20241209 | 135800 | 8495870280 | 17460 | 17480 | 17480 | 17450 | 426 |
| 436 | 20241209 | 135700 | 8488432360 | 17480 | 17490 | 17510 | 17480 | 389 |
| 437 | 20241209 | 135600 | 8481631220 | 17490 | 17510 | 17520 | 17480 | 1022 |
| 438 | 20241209 | 135500 | 8463750410 | 17510 | 17600 | 17600 | 17510 | 305 |
| 439 | 20241209 | 135400 | 8458401390 | 17550 | 17520 | 17620 | 17500 | 4560 |
| 440 | 20241209 | 135300 | 8378338870 | 17520 | 17530 | 17530 | 17490 | 980 |
| 441 | 20241209 | 135200 | 8361180240 | 17530 | 17510 | 17540 | 17480 | 3024 |
| 442 | 20241209 | 135100 | 8308212420 | 17510 | 17460 | 17510 | 17460 | 1997 |
| 443 | 20241209 | 135000 | 8273308400 | 17460 | 17370 | 17460 | 17360 | 4396 |
| 444 | 20241209 | 134900 | 8196701450 | 17370 | 17370 | 17370 | 17340 | 1083 |
| 445 | 20241209 | 134800 | 8177897320 | 17370 | 17340 | 17370 | 17340 | 1455 |
| 446 | 20241209 | 134700 | 8152654400 | 17340 | 17350 | 17350 | 17340 | 965 |
| 447 | 20241209 | 134600 | 8135920550 | 17350 | 17350 | 17350 | 17330 | 396 |
| 448 | 20241209 | 134500 | 8129054690 | 17340 | 17340 | 17350 | 17330 | 632 |
| 449 | 20241209 | 134400 | 8118098870 | 17330 | 17350 | 17350 | 17320 | 742 |
| 450 | 20241209 | 134300 | 8105240770 | 17340 | 17340 | 17350 | 17320 | 938 |
| 451 | 20241209 | 134200 | 8088982650 | 17330 | 17340 | 17340 | 17330 | 676 |
| 452 | 20241209 | 134100 | 8077265850 | 17330 | 17340 | 17340 | 17330 | 522 |
| 453 | 20241209 | 134000 | 8068217900 | 17340 | 17360 | 17360 | 17330 | 470 |
| 454 | 20241209 | 133900 | 8060069940 | 17350 | 17340 | 17370 | 17340 | 2084 |
| 455 | 20241209 | 133800 | 8023924040 | 17330 | 17330 | 17340 | 17320 | 587 |
| 456 | 20241209 | 133700 | 8013753370 | 17330 | 17340 | 17340 | 17320 | 1003 |
| 457 | 20241209 | 133600 | 7996372470 | 17330 | 17320 | 17340 | 17320 | 852 |
| 458 | 20241209 | 133500 | 7981609630 | 17330 | 17320 | 17330 | 17310 | 709 |
| 459 | 20241209 | 133400 | 7969330300 | 17310 | 17310 | 17320 | 17300 | 584 |
| 460 | 20241209 | 133300 | 7959222210 | 17310 | 17290 | 17320 | 17290 | 3800 |
| 461 | 20241209 | 133200 | 7893483390 | 17290 | 17280 | 17290 | 17270 | 1132 |
| 462 | 20241209 | 133100 | 7873919480 | 17270 | 17290 | 17290 | 17270 | 748 |
| 463 | 20241209 | 133000 | 7860997790 | 17270 | 17280 | 17290 | 17270 | 1807 |
| 464 | 20241209 | 132900 | 7829776240 | 17280 | 17290 | 17300 | 17280 | 743 |
| 465 | 20241209 | 132800 | 7816936600 | 17280 | 17300 | 17300 | 17280 | 567 |
| 466 | 20241209 | 132700 | 7807134230 | 17290 | 17290 | 17310 | 17280 | 555 |
| 467 | 20241209 | 132600 | 7797538070 | 17290 | 17290 | 17300 | 17290 | 549 |
| 468 | 20241209 | 132500 | 7788044340 | 17290 | 17310 | 17320 | 17290 | 611 |
| 469 | 20241209 | 132400 | 7777472930 | 17300 | 17310 | 17320 | 17300 | 573 |
| 470 | 20241209 | 132300 | 7767556330 | 17320 | 17330 | 17340 | 17310 | 466 |
| 471 | 20241209 | 132200 | 7759479800 | 17340 | 17350 | 17350 | 17330 | 573 |
| 472 | 20241209 | 132100 | 7749548190 | 17340 | 17350 | 17360 | 17330 | 514 |
| 473 | 20241209 | 132000 | 7740632280 | 17360 | 17360 | 17380 | 17350 | 675 |
| 474 | 20241209 | 131900 | 7728912940 | 17350 | 17370 | 17370 | 17340 | 586 |
| 475 | 20241209 | 131800 | 7718745680 | 17340 | 17350 | 17370 | 17330 | 478 |
| 476 | 20241209 | 131700 | 7710452860 | 17330 | 17330 | 17350 | 17330 | 795 |
| 477 | 20241209 | 131600 | 7696671750 | 17330 | 17350 | 17360 | 17330 | 557 |
| 478 | 20241209 | 131500 | 7687011050 | 17340 | 17340 | 17370 | 17330 | 611 |
| 479 | 20241209 | 131400 | 7676414250 | 17330 | 17340 | 17340 | 17330 | 596 |
| 480 | 20241209 | 131300 | 7666084290 | 17330 | 17340 | 17360 | 17330 | 574 |
| 481 | 20241209 | 131200 | 7656128740 | 17330 | 17310 | 17360 | 17290 | 1808 |
| 482 | 20241209 | 131100 | 7624829390 | 17310 | 17300 | 17360 | 17290 | 665 |
| 483 | 20241209 | 131000 | 7613320840 | 17290 | 17300 | 17310 | 17280 | 420 |
| 484 | 20241209 | 130900 | 7606057960 | 17300 | 17300 | 17310 | 17280 | 1451 |
| 485 | 20241209 | 130800 | 7580974800 | 17310 | 17340 | 17340 | 17310 | 526 |
| 486 | 20241209 | 130700 | 7571863180 | 17320 | 17330 | 17360 | 17310 | 824 |
| 487 | 20241209 | 130600 | 7557582650 | 17320 | 17320 | 17320 | 17280 | 8540 |
| 488 | 20241209 | 130500 | 7409861000 | 17310 | 17310 | 17320 | 17300 | 2637 |
| 489 | 20241209 | 130400 | 7364216700 | 17320 | 17340 | 17350 | 17310 | 1759 |
| 490 | 20241209 | 130300 | 7333751660 | 17340 | 17330 | 17340 | 17320 | 881 |
| 491 | 20241209 | 130200 | 7318483240 | 17330 | 17340 | 17350 | 17330 | 1957 |
| 492 | 20241209 | 130100 | 7284550330 | 17340 | 17360 | 17370 | 17340 | 1045 |
| 493 | 20241209 | 130000 | 7266418840 | 17360 | 17350 | 17360 | 17340 | 471 |
| 494 | 20241209 | 125900 | 7258247460 | 17350 | 17370 | 17370 | 17350 | 603 |
| 495 | 20241209 | 125800 | 7247779950 | 17370 | 17380 | 17380 | 17340 | 467 |
| 496 | 20241209 | 125700 | 7239676480 | 17370 | 17370 | 17380 | 17340 | 1624 |
| 497 | 20241209 | 125600 | 7211482700 | 17370 | 17390 | 17400 | 17360 | 273 |
| 498 | 20241209 | 125500 | 7206739480 | 17380 | 17390 | 17410 | 17380 | 941 |
| 499 | 20241209 | 125400 | 7190373080 | 17400 | 17410 | 17410 | 17360 | 537 |
| 500 | 20241209 | 125300 | 7181040070 | 17390 | 17380 | 17390 | 17350 | 1456 |
| 501 | 20241209 | 125200 | 7155745130 | 17380 | 17410 | 17430 | 17360 | 1042 |
| 502 | 20241209 | 125100 | 7137632720 | 17390 | 17360 | 17390 | 17340 | 681 |
| 503 | 20241209 | 125000 | 7125809870 | 17340 | 17380 | 17380 | 17340 | 352 |
| 504 | 20241209 | 124900 | 7119702820 | 17340 | 17340 | 17370 | 17310 | 1579 |
| 505 | 20241209 | 124800 | 7092317180 | 17340 | 17430 | 17430 | 17320 | 5042 |
| 506 | 20241209 | 124700 | 7004922810 | 17430 | 17350 | 17430 | 17330 | 6318 |
| 507 | 20241209 | 124600 | 6895017930 | 17350 | 17350 | 17360 | 17330 | 1296 |
| 508 | 20241209 | 124500 | 6872534260 | 17330 | 17350 | 17360 | 17330 | 1919 |
| 509 | 20241209 | 124400 | 6839268660 | 17350 | 17350 | 17360 | 17340 | 394 |
| 510 | 20241209 | 124300 | 6832433240 | 17350 | 17360 | 17370 | 17350 | 509 |
| 511 | 20241209 | 124200 | 6823600440 | 17360 | 17360 | 17380 | 17350 | 440 |
| 512 | 20241209 | 124100 | 6815959810 | 17360 | 17370 | 17370 | 17350 | 383 |
| 513 | 20241209 | 124000 | 6809312870 | 17370 | 17370 | 17400 | 17350 | 418 |
| 514 | 20241209 | 123900 | 6802054510 | 17360 | 17400 | 17400 | 17360 | 836 |
| 515 | 20241209 | 123800 | 6787531800 | 17400 | 17400 | 17410 | 17370 | 491 |
| 516 | 20241209 | 123700 | 6778995040 | 17380 | 17400 | 17410 | 17380 | 362 |
| 517 | 20241209 | 123600 | 6772699800 | 17390 | 17380 | 17400 | 17380 | 536 |
| 518 | 20241209 | 123500 | 6763378780 | 17390 | 17360 | 17390 | 17350 | 501 |
| 519 | 20241209 | 123400 | 6754680780 | 17360 | 17390 | 17390 | 17350 | 846 |
| 520 | 20241209 | 123300 | 6739981300 | 17390 | 17410 | 17410 | 17380 | 297 |
| 521 | 20241209 | 123200 | 6734816320 | 17410 | 17340 | 17410 | 17340 | 1197 |
| 522 | 20241209 | 123100 | 6714017420 | 17340 | 17350 | 17380 | 17340 | 959 |
| 523 | 20241209 | 123000 | 6697371240 | 17330 | 17350 | 17360 | 17330 | 469 |
| 524 | 20241209 | 122900 | 6689237560 | 17340 | 17330 | 17350 | 17320 | 353 |
| 525 | 20241209 | 122800 | 6683117910 | 17320 | 17360 | 17370 | 17320 | 11291 |
| 526 | 20241209 | 122700 | 6487221960 | 17360 | 17360 | 17360 | 17350 | 379 |
| 527 | 20241209 | 122600 | 6480644530 | 17350 | 17360 | 17370 | 17350 | 579 |
| 528 | 20241209 | 122500 | 6470595420 | 17360 | 17340 | 17380 | 17330 | 4791 |
| 529 | 20241209 | 122400 | 6387475230 | 17330 | 17360 | 17360 | 17330 | 963 |
| 530 | 20241209 | 122300 | 6370770790 | 17360 | 17370 | 17370 | 17350 | 466 |
| 531 | 20241209 | 122200 | 6362682880 | 17360 | 17360 | 17360 | 17350 | 467 |
| 532 | 20241209 | 122100 | 6354577930 | 17360 | 17360 | 17370 | 17350 | 380 |
| 533 | 20241209 | 122000 | 6347981010 | 17360 | 17370 | 17370 | 17360 | 777 |
| 534 | 20241209 | 121900 | 6334487600 | 17370 | 17370 | 17370 | 17360 | 1224 |
| 535 | 20241209 | 121800 | 6313229620 | 17360 | 17380 | 17390 | 17360 | 1696 |
| 536 | 20241209 | 121700 | 6283779950 | 17380 | 17390 | 17390 | 17380 | 895 |
| 537 | 20241209 | 121600 | 6268222910 | 17370 | 17400 | 17400 | 17370 | 454 |
| 538 | 20241209 | 121500 | 6260330180 | 17390 | 17400 | 17410 | 17390 | 361 |
| 539 | 20241209 | 121400 | 6254050250 | 17400 | 17420 | 17420 | 17400 | 1248 |
| 540 | 20241209 | 121300 | 6232324030 | 17420 | 17420 | 17420 | 17410 | 413 |
| 541 | 20241209 | 121200 | 6225133040 | 17420 | 17370 | 17420 | 17370 | 3932 |
| 542 | 20241209 | 121100 | 6156774410 | 17360 | 17370 | 17370 | 17360 | 1149 |
| 543 | 20241209 | 121000 | 6136824200 | 17370 | 17390 | 17390 | 17370 | 1488 |
| 544 | 20241209 | 120900 | 6110973940 | 17390 | 17400 | 17400 | 17380 | 448 |
| 545 | 20241209 | 120800 | 6103184950 | 17400 | 17380 | 17410 | 17370 | 1008 |
| 546 | 20241209 | 120700 | 6085656460 | 17380 | 17380 | 17390 | 17370 | 272 |
| 547 | 20241209 | 120600 | 6080930650 | 17380 | 17370 | 17380 | 17360 | 706 |
| 548 | 20241209 | 120500 | 6068668250 | 17380 | 17400 | 17400 | 17370 | 1083 |
| 549 | 20241209 | 120400 | 6049847050 | 17400 | 17360 | 17400 | 17350 | 3138 |
| 550 | 20241209 | 120300 | 5995263910 | 17370 | 17380 | 17390 | 17350 | 7380 |
| 551 | 20241209 | 120200 | 5867082720 | 17380 | 17370 | 17380 | 17350 | 322 |
| 552 | 20241209 | 120100 | 5861491040 | 17360 | 17380 | 17390 | 17350 | 670 |
| 553 | 20241209 | 120000 | 5849856490 | 17380 | 17390 | 17390 | 17380 | 666 |
| 554 | 20241209 | 115900 | 5838281050 | 17390 | 17380 | 17390 | 17380 | 452 |
| 555 | 20241209 | 115800 | 5830424000 | 17380 | 17410 | 17420 | 17370 | 4664 |
| 556 | 20241209 | 115700 | 5749280370 | 17420 | 17420 | 17430 | 17420 | 1433 |
| 557 | 20241209 | 115600 | 5724316820 | 17430 | 17460 | 17460 | 17420 | 1121 |
| 558 | 20241209 | 115500 | 5704771750 | 17440 | 17440 | 17450 | 17430 | 759 |
| 559 | 20241209 | 115400 | 5691537740 | 17440 | 17470 | 17470 | 17440 | 1302 |
| 560 | 20241209 | 115300 | 5668804650 | 17460 | 17460 | 17480 | 17460 | 544 |
| 561 | 20241209 | 115200 | 5659304200 | 17460 | 17490 | 17490 | 17460 | 1470 |
| 562 | 20241209 | 115100 | 5633624250 | 17490 | 17490 | 17500 | 17480 | 842 |
| 563 | 20241209 | 115000 | 5618896870 | 17500 | 17510 | 17510 | 17490 | 452 |
| 564 | 20241209 | 114900 | 5610988590 | 17500 | 17500 | 17510 | 17500 | 650 |
| 565 | 20241209 | 114800 | 5599613350 | 17500 | 17500 | 17510 | 17500 | 357 |
| 566 | 20241209 | 114700 | 5593364290 | 17500 | 17500 | 17520 | 17500 | 425 |
| 567 | 20241209 | 114600 | 5585925640 | 17500 | 17520 | 17520 | 17500 | 445 |
| 568 | 20241209 | 114500 | 5578133530 | 17510 | 17530 | 17530 | 17510 | 432 |
| 569 | 20241209 | 114400 | 5570567670 | 17520 | 17510 | 17520 | 17500 | 616 |
| 570 | 20241209 | 114300 | 5559782500 | 17510 | 17520 | 17530 | 17510 | 508 |
| 571 | 20241209 | 114200 | 5550885960 | 17520 | 17510 | 17530 | 17510 | 463 |
| 572 | 20241209 | 114100 | 5542776580 | 17510 | 17520 | 17520 | 17510 | 451 |
| 573 | 20241209 | 114000 | 5534879180 | 17510 | 17530 | 17530 | 17510 | 597 |
| 574 | 20241209 | 113900 | 5524423340 | 17530 | 17500 | 17530 | 17500 | 2717 |
| 575 | 20241209 | 113800 | 5476846930 | 17510 | 17490 | 17520 | 17490 | 782 |
| 576 | 20241209 | 113700 | 5463161560 | 17490 | 17520 | 17520 | 17490 | 2461 |
| 577 | 20241209 | 113600 | 5420091690 | 17520 | 17520 | 17530 | 17510 | 3328 |
| 578 | 20241209 | 113500 | 5361784150 | 17520 | 17520 | 17520 | 17510 | 1165 |
| 579 | 20241209 | 113400 | 5341379000 | 17520 | 17530 | 17530 | 17520 | 560 |
| 580 | 20241209 | 113300 | 5331567610 | 17520 | 17520 | 17530 | 17520 | 434 |
| 581 | 20241209 | 113200 | 5323963720 | 17520 | 17530 | 17540 | 17520 | 505 |
| 582 | 20241209 | 113100 | 5315113750 | 17520 | 17530 | 17540 | 17520 | 574 |
| 583 | 20241209 | 113000 | 5305056150 | 17520 | 17520 | 17530 | 17520 | 726 |
| 584 | 20241209 | 112900 | 5292335150 | 17520 | 17550 | 17550 | 17520 | 342 |
| 585 | 20241209 | 112800 | 5286339130 | 17560 | 17540 | 17580 | 17520 | 1025 |
| 586 | 20241209 | 112700 | 5268365730 | 17540 | 17530 | 17550 | 17530 | 1674 |
| 587 | 20241209 | 112600 | 5239005350 | 17530 | 17540 | 17540 | 17530 | 475 |
| 588 | 20241209 | 112500 | 5230677750 | 17540 | 17540 | 17550 | 17530 | 654 |
| 589 | 20241209 | 112400 | 5219209560 | 17540 | 17540 | 17550 | 17540 | 1264 |
| 590 | 20241209 | 112300 | 5197038810 | 17540 | 17560 | 17580 | 17540 | 1922 |
| 591 | 20241209 | 112200 | 5163305160 | 17560 | 17560 | 17580 | 17560 | 619 |
| 592 | 20241209 | 112100 | 5152433990 | 17560 | 17570 | 17570 | 17550 | 449 |
| 593 | 20241209 | 112000 | 5144549080 | 17580 | 17570 | 17580 | 17550 | 583 |
| 594 | 20241209 | 111900 | 5134311790 | 17570 | 17550 | 17580 | 17550 | 712 |
| 595 | 20241209 | 111800 | 5121805960 | 17570 | 17550 | 17570 | 17540 | 2270 |
| 596 | 20241209 | 111700 | 5081966130 | 17550 | 17560 | 17570 | 17540 | 2424 |
| 597 | 20241209 | 111600 | 5039433750 | 17570 | 17530 | 17570 | 17530 | 3099 |
| 598 | 20241209 | 111500 | 4985050080 | 17530 | 17510 | 17540 | 17510 | 3946 |
| 599 | 20241209 | 111400 | 4915878740 | 17520 | 17550 | 17560 | 17500 | 11101 |
| 600 | 20241209 | 111300 | 4721415000 | 17550 | 17560 | 17560 | 17540 | 1131 |
| 601 | 20241209 | 111200 | 4701570930 | 17560 | 17570 | 17570 | 17550 | 7566 |
| 602 | 20241209 | 111100 | 4568711680 | 17570 | 17580 | 17580 | 17560 | 433 |
| 603 | 20241209 | 111000 | 4561105660 | 17580 | 17600 | 17610 | 17570 | 2244 |
| 604 | 20241209 | 110900 | 4521637010 | 17590 | 17620 | 17620 | 17590 | 2564 |
| 605 | 20241209 | 110800 | 4476508670 | 17610 | 17610 | 17610 | 17600 | 684 |
| 606 | 20241209 | 110700 | 4464467180 | 17610 | 17610 | 17610 | 17600 | 502 |
| 607 | 20241209 | 110600 | 4455631610 | 17610 | 17620 | 17620 | 17600 | 1177 |
| 608 | 20241209 | 110500 | 4434902960 | 17620 | 17620 | 17620 | 17610 | 855 |
| 609 | 20241209 | 110400 | 4419842420 | 17620 | 17640 | 17640 | 17610 | 634 |
| 610 | 20241209 | 110300 | 4408670580 | 17620 | 17630 | 17640 | 17610 | 451 |
| 611 | 20241209 | 110200 | 4400722790 | 17630 | 17650 | 17670 | 17630 | 506 |
| 612 | 20241209 | 110100 | 4391796500 | 17650 | 17680 | 17680 | 17650 | 590 |
| 613 | 20241209 | 110000 | 4381376880 | 17680 | 17630 | 17680 | 17630 | 556 |
| 614 | 20241209 | 105900 | 4371564450 | 17630 | 17610 | 17650 | 17610 | 1720 |
| 615 | 20241209 | 105800 | 4341234750 | 17610 | 17620 | 17630 | 17600 | 3503 |
| 616 | 20241209 | 105700 | 4279521980 | 17620 | 17650 | 17650 | 17620 | 1837 |
| 617 | 20241209 | 105600 | 4247115210 | 17650 | 17660 | 17670 | 17650 | 2020 |
| 618 | 20241209 | 105500 | 4211449940 | 17670 | 17670 | 17680 | 17660 | 774 |
| 619 | 20241209 | 105400 | 4197778150 | 17660 | 17650 | 17680 | 17650 | 845 |
| 620 | 20241209 | 105300 | 4182854740 | 17660 | 17710 | 17720 | 17650 | 11304 |
| 621 | 20241209 | 105200 | 3982891560 | 17710 | 17730 | 17740 | 17710 | 797 |
| 622 | 20241209 | 105100 | 3968771260 | 17740 | 17740 | 17750 | 17720 | 567 |
| 623 | 20241209 | 105000 | 3958719390 | 17740 | 17710 | 17740 | 17710 | 9650 |
| 624 | 20241209 | 104900 | 3787728560 | 17710 | 17720 | 17730 | 17710 | 870 |
| 625 | 20241209 | 104800 | 3772313310 | 17720 | 17730 | 17730 | 17720 | 799 |
| 626 | 20241209 | 104700 | 3758149330 | 17720 | 17730 | 17740 | 17720 | 554 |
| 627 | 20241209 | 104600 | 3748329250 | 17730 | 17730 | 17740 | 17730 | 737 |
| 628 | 20241209 | 104500 | 3735261020 | 17730 | 17740 | 17740 | 17730 | 273 |
| 629 | 20241209 | 104400 | 3730419480 | 17740 | 17740 | 17750 | 17730 | 877 |
| 630 | 20241209 | 104300 | 3714860930 | 17730 | 17720 | 17730 | 17720 | 576 |
| 631 | 20241209 | 104200 | 3704651880 | 17730 | 17760 | 17760 | 17720 | 4365 |
| 632 | 20241209 | 104100 | 3627177200 | 17750 | 17760 | 17760 | 17750 | 865 |
| 633 | 20241209 | 104000 | 3611823240 | 17750 | 17760 | 17760 | 17750 | 797 |
| 634 | 20241209 | 103900 | 3597673390 | 17760 | 17790 | 17790 | 17750 | 1955 |
| 635 | 20241209 | 103800 | 3562949270 | 17790 | 17790 | 17790 | 17780 | 940 |
| 636 | 20241209 | 103700 | 3546235910 | 17790 | 17780 | 17790 | 17780 | 395 |
| 637 | 20241209 | 103600 | 3539211420 | 17790 | 17790 | 17800 | 17780 | 236 |
| 638 | 20241209 | 103500 | 3535014320 | 17790 | 17790 | 17800 | 17790 | 373 |
| 639 | 20241209 | 103400 | 3528378580 | 17800 | 17810 | 17830 | 17790 | 268 |
| 640 | 20241209 | 103300 | 3523605550 | 17790 | 17820 | 17830 | 17780 | 758 |
| 641 | 20241209 | 103200 | 3510110600 | 17820 | 17770 | 17830 | 17760 | 1761 |
| 642 | 20241209 | 103100 | 3478781790 | 17770 | 17780 | 17780 | 17760 | 1435 |
| 643 | 20241209 | 103000 | 3453283140 | 17780 | 17770 | 17780 | 17760 | 698 |
| 644 | 20241209 | 102900 | 3440883700 | 17770 | 17780 | 17790 | 17760 | 785 |
| 645 | 20241209 | 102800 | 3426934990 | 17780 | 17780 | 17790 | 17760 | 446 |
| 646 | 20241209 | 102700 | 3419007270 | 17780 | 17780 | 17790 | 17760 | 792 |
| 647 | 20241209 | 102600 | 3404925640 | 17780 | 17780 | 17790 | 17760 | 598 |
| 648 | 20241209 | 102500 | 3394295080 | 17770 | 17800 | 17820 | 17760 | 893 |
| 649 | 20241209 | 102400 | 3378417870 | 17810 | 17780 | 17810 | 17770 | 739 |
| 650 | 20241209 | 102300 | 3365270600 | 17770 | 17790 | 17790 | 17770 | 451 |
| 651 | 20241209 | 102200 | 3357251620 | 17800 | 17770 | 17800 | 17770 | 623 |
| 652 | 20241209 | 102100 | 3346169020 | 17770 | 17770 | 17790 | 17760 | 349 |
| 653 | 20241209 | 102000 | 3339965990 | 17770 | 17790 | 17790 | 17760 | 814 |
| 654 | 20241209 | 101900 | 3325501890 | 17790 | 17800 | 17810 | 17760 | 254 |
| 655 | 20241209 | 101800 | 3320982760 | 17800 | 17770 | 17830 | 17770 | 789 |
| 656 | 20241209 | 101700 | 3306953570 | 17770 | 17750 | 17770 | 17750 | 398 |
| 657 | 20241209 | 101600 | 3299886610 | 17760 | 17770 | 17770 | 17750 | 958 |
| 658 | 20241209 | 101500 | 3282872170 | 17770 | 17760 | 17770 | 17760 | 353 |
| 659 | 20241209 | 101400 | 3276600820 | 17760 | 17760 | 17770 | 17750 | 1742 |
| 660 | 20241209 | 101300 | 3245663470 | 17750 | 17790 | 17790 | 17750 | 4193 |
| 661 | 20241209 | 101200 | 3171203430 | 17780 | 17770 | 17790 | 17770 | 363 |
| 662 | 20241209 | 101100 | 3164750810 | 17770 | 17780 | 17790 | 17770 | 1110 |
| 663 | 20241209 | 101000 | 3145014810 | 17770 | 17770 | 17840 | 17760 | 1709 |
| 664 | 20241209 | 100900 | 3114624850 | 17770 | 17720 | 17810 | 17720 | 5235 |
| 665 | 20241209 | 100800 | 3021699360 | 17720 | 17730 | 17730 | 17710 | 632 |
| 666 | 20241209 | 100700 | 3010502020 | 17730 | 17740 | 17740 | 17710 | 2462 |
| 667 | 20241209 | 100600 | 2966849850 | 17740 | 17760 | 17760 | 17740 | 815 |
| 668 | 20241209 | 100500 | 2952386580 | 17760 | 17740 | 17760 | 17740 | 870 |
| 669 | 20241209 | 100400 | 2936946360 | 17740 | 17760 | 17760 | 17740 | 320 |
| 670 | 20241209 | 100300 | 2931267830 | 17760 | 17760 | 17770 | 17740 | 1396 |
| 671 | 20241209 | 100200 | 2906476210 | 17760 | 17740 | 17770 | 17740 | 268 |
| 672 | 20241209 | 100100 | 2901719220 | 17740 | 17750 | 17770 | 17730 | 993 |
| 673 | 20241209 | 100000 | 2884092690 | 17780 | 17710 | 17780 | 17710 | 4463 |
| 674 | 20241209 | 095900 | 2804909950 | 17700 | 17730 | 17740 | 17700 | 1421 |
| 675 | 20241209 | 095800 | 2779722950 | 17730 | 17770 | 17780 | 17730 | 1554 |
| 676 | 20241209 | 095700 | 2752127060 | 17770 | 17720 | 17770 | 17720 | 520 |
| 677 | 20241209 | 095600 | 2742902160 | 17720 | 17690 | 17720 | 17690 | 2552 |
| 678 | 20241209 | 095500 | 2697718550 | 17690 | 17730 | 17740 | 17690 | 8460 |
| 679 | 20241209 | 095400 | 2547928170 | 17730 | 17710 | 17740 | 17710 | 4123 |
| 680 | 20241209 | 095300 | 2474873190 | 17710 | 17760 | 17760 | 17710 | 4422 |
| 681 | 20241209 | 095200 | 2396465210 | 17760 | 17770 | 17770 | 17740 | 892 |
| 682 | 20241209 | 095100 | 2380636150 | 17780 | 17750 | 17790 | 17740 | 1322 |
| 683 | 20241209 | 095000 | 2357162270 | 17750 | 17870 | 17880 | 17730 | 15898 |
| 684 | 20241209 | 094900 | 2074284290 | 17880 | 17860 | 17880 | 17850 | 573 |
| 685 | 20241209 | 094800 | 2064051210 | 17850 | 17840 | 17850 | 17830 | 679 |
| 686 | 20241209 | 094700 | 2051937740 | 17840 | 17850 | 17880 | 17830 | 1705 |
| 687 | 20241209 | 094600 | 2021515230 | 17850 | 17910 | 17910 | 17840 | 3904 |
| 688 | 20241209 | 094500 | 1951664100 | 17910 | 17840 | 17910 | 17840 | 770 |
| 689 | 20241209 | 094400 | 1937902270 | 17840 | 17810 | 17840 | 17800 | 1167 |
| 690 | 20241209 | 094300 | 1917109340 | 17810 | 17820 | 17830 | 17800 | 1793 |
| 691 | 20241209 | 094200 | 1885181910 | 17810 | 17820 | 17820 | 17800 | 456 |
| 692 | 20241209 | 094100 | 1877060960 | 17820 | 17810 | 17820 | 17800 | 596 |
| 693 | 20241209 | 094000 | 1866446380 | 17800 | 17790 | 17820 | 17790 | 1919 |
| 694 | 20241209 | 093900 | 1832284440 | 17800 | 17850 | 17850 | 17790 | 2551 |
| 695 | 20241209 | 093800 | 1786874600 | 17850 | 17820 | 17860 | 17810 | 677 |
| 696 | 20241209 | 093700 | 1774801420 | 17810 | 17790 | 17810 | 17780 | 1441 |
| 697 | 20241209 | 093600 | 1749157380 | 17800 | 17820 | 17840 | 17780 | 3829 |
| 698 | 20241209 | 093500 | 1681004820 | 17830 | 17820 | 17860 | 17820 | 1612 |
| 699 | 20241209 | 093400 | 1652237170 | 17840 | 17800 | 17850 | 17760 | 1077 |
| 700 | 20241209 | 093300 | 1633072730 | 17800 | 17830 | 17830 | 17750 | 587 |
| 701 | 20241209 | 093200 | 1622635890 | 17830 | 17830 | 17830 | 17740 | 4472 |
| 702 | 20241209 | 093100 | 1543209000 | 17790 | 17840 | 17940 | 17750 | 679 |
| 703 | 20241209 | 093000 | 1531123440 | 17840 | 17740 | 17840 | 17740 | 1233 |
| 704 | 20241209 | 092900 | 1509209900 | 17730 | 17800 | 17810 | 17730 | 2060 |
| 705 | 20241209 | 092800 | 1472617560 | 17800 | 17750 | 17820 | 17720 | 5256 |
| 706 | 20241209 | 092700 | 1379374790 | 17730 | 17740 | 17770 | 17720 | 3362 |
| 707 | 20241209 | 092600 | 1319765230 | 17740 | 17820 | 17820 | 17740 | 2192 |
| 708 | 20241209 | 092500 | 1280785080 | 17850 | 17850 | 17870 | 17780 | 12662 |
| 709 | 20241209 | 092400 | 1055046050 | 17850 | 17910 | 17910 | 17850 | 5763 |
| 710 | 20241209 | 092300 | 952053710 | 17920 | 18060 | 18060 | 17920 | 6925 |
| 711 | 20241209 | 092200 | 827397980 | 18060 | 18050 | 18060 | 18040 | 855 |
| 712 | 20241209 | 092100 | 811965770 | 18050 | 18090 | 18090 | 18040 | 849 |
| 713 | 20241209 | 092000 | 796633090 | 18090 | 18100 | 18140 | 18050 | 4622 |
| 714 | 20241209 | 091900 | 713001460 | 18100 | 18170 | 18180 | 18100 | 2410 |
| 715 | 20241209 | 091800 | 669321830 | 18170 | 18180 | 18200 | 18170 | 705 |
| 716 | 20241209 | 091700 | 656497630 | 18180 | 18200 | 18200 | 18170 | 574 |
| 717 | 20241209 | 091600 | 646058680 | 18200 | 18190 | 18200 | 18170 | 305 |
| 718 | 20241209 | 091500 | 640509690 | 18190 | 18180 | 18230 | 18170 | 800 |
| 719 | 20241209 | 091400 | 625951180 | 18170 | 18150 | 18180 | 18150 | 953 |
| 720 | 20241209 | 091300 | 608640220 | 18160 | 18220 | 18220 | 18160 | 1939 |
| 721 | 20241209 | 091200 | 573345820 | 18210 | 18150 | 18220 | 18150 | 308 |
| 722 | 20241209 | 091100 | 567739190 | 18150 | 18120 | 18230 | 18110 | 2182 |
| 723 | 20241209 | 091000 | 528172630 | 18120 | 18130 | 18130 | 18110 | 715 |
| 724 | 20241209 | 090900 | 515215380 | 18130 | 18230 | 18230 | 18110 | 3565 |
| 725 | 20241209 | 090800 | 450498220 | 18230 | 18250 | 18250 | 18210 | 544 |
| 726 | 20241209 | 090700 | 440583110 | 18250 | 18260 | 18460 | 18210 | 3792 |
| 727 | 20241209 | 090600 | 371128160 | 18260 | 18210 | 18260 | 18200 | 1614 |
| 728 | 20241209 | 090500 | 341720690 | 18210 | 18170 | 18230 | 18160 | 665 |
| 729 | 20241209 | 090400 | 329606730 | 18220 | 18170 | 18340 | 18150 | 3040 |
| 730 | 20241209 | 090300 | 274325120 | 18180 | 18140 | 18200 | 18140 | 1997 |
| 731 | 20241209 | 090200 | 238060480 | 18140 | 18280 | 18280 | 18100 | 2472 |
| 732 | 20241209 | 090100 | 193183530 | 18200 | 18360 | 18360 | 18130 | 3966 |
| 733 | 20241209 | 090000 | 120889310 | 18360 | 18400 | 18430 | 18300 | 6559 |