39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 210800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 3 | 20250103 | 210700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20250103 | 210600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20250103 | 210500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20250103 | 210400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20250103 | 210300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20250103 | 210200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20250103 | 210100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20250103 | 210000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20250103 | 205900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20250103 | 205800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20250103 | 205700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20250103 | 205600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20250103 | 205500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20250103 | 205400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20250103 | 205300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20250103 | 205200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20250103 | 205100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20250103 | 205000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20250103 | 204900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20250103 | 204800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20250103 | 204700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20250103 | 204600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20250103 | 204500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20250103 | 204400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20250103 | 204300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20250103 | 204200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20250103 | 204100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20250103 | 204000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20250103 | 203900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20250103 | 203800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 33 | 20250103 | 203700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20250103 | 203600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20250103 | 203500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20250103 | 203400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20250103 | 203300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20250103 | 203200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20250103 | 203100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20250103 | 203000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20250103 | 202900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20250103 | 202800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20250103 | 202700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20250103 | 202600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20250103 | 202500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20250103 | 202400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20250103 | 202300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20250103 | 202200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20250103 | 202100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20250103 | 202000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20250103 | 201900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20250103 | 201800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20250103 | 201700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20250103 | 201600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20250103 | 201500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20250103 | 201400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20250103 | 201300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20250103 | 201200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20250103 | 201100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20250103 | 201000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20250103 | 200900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20250103 | 200800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 63 | 20250103 | 200700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20250103 | 200600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20250103 | 200500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20250103 | 200400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20250103 | 200300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20250103 | 200200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20250103 | 200100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20250103 | 200000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20250103 | 195900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20250103 | 195800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20250103 | 195700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20250103 | 195600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20250103 | 195500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20250103 | 195400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20250103 | 195300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20250103 | 195200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20250103 | 195100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20250103 | 195000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20250103 | 194900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20250103 | 194800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20250103 | 194700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20250103 | 194600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20250103 | 194500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20250103 | 194400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20250103 | 194300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20250103 | 194200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20250103 | 194100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20250103 | 194000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20250103 | 193900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20250103 | 193800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 93 | 20250103 | 193700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20250103 | 193600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20250103 | 193500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20250103 | 193400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20250103 | 193300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20250103 | 193200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20250103 | 193100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20250103 | 193000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20250103 | 192900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20250103 | 192800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20250103 | 192700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20250103 | 192600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20250103 | 192500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20250103 | 192400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20250103 | 192300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20250103 | 192200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20250103 | 192100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20250103 | 192000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20250103 | 191900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20250103 | 191800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20250103 | 191700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20250103 | 191600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20250103 | 191500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20250103 | 191400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20250103 | 191300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20250103 | 191200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20250103 | 191100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20250103 | 191000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20250103 | 190900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20250103 | 190800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 123 | 20250103 | 190700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20250103 | 190600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20250103 | 190500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20250103 | 190400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20250103 | 190300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20250103 | 190200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20250103 | 190100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20250103 | 190000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20250103 | 185900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20250103 | 185800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20250103 | 185700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20250103 | 185600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20250103 | 185500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20250103 | 185400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20250103 | 185300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20250103 | 185200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20250103 | 185100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20250103 | 185000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20250103 | 184900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20250103 | 184800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20250103 | 184700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20250103 | 184600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20250103 | 184500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20250103 | 184400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20250103 | 184300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20250103 | 184200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20250103 | 184100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20250103 | 184000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20250103 | 183900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20250103 | 183800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 153 | 20250103 | 183700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20250103 | 183600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20250103 | 183500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20250103 | 183400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20250103 | 183300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20250103 | 183200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20250103 | 183100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20250103 | 183000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20250103 | 182900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20250103 | 182800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20250103 | 182700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20250103 | 182600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20250103 | 182500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20250103 | 182400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20250103 | 182300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20250103 | 182200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20250103 | 182100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20250103 | 182000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20250103 | 181900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20250103 | 181800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20250103 | 181700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20250103 | 181600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20250103 | 181500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20250103 | 181400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20250103 | 181300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20250103 | 181200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20250103 | 181100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20250103 | 181000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20250103 | 180900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20250103 | 180800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 183 | 20250103 | 180700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20250103 | 180600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20250103 | 180500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20250103 | 180400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20250103 | 180300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20250103 | 180200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20250103 | 180100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20250103 | 180000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20250103 | 175900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20250103 | 175800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20250103 | 175700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20250103 | 175600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20250103 | 175500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20250103 | 175400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20250103 | 175300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20250103 | 175200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20250103 | 175100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20250103 | 175000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20250103 | 174900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20250103 | 174800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20250103 | 174700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20250103 | 174600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20250103 | 174500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20250103 | 174400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20250103 | 174300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20250103 | 174200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20250103 | 174100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20250103 | 174000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20250103 | 173900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20250103 | 173800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 213 | 20250103 | 173700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20250103 | 173600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20250103 | 173500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20250103 | 173400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20250103 | 173300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20250103 | 173200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20250103 | 173100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20250103 | 173000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20250103 | 172900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20250103 | 172800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20250103 | 172700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20250103 | 172600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20250103 | 172500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20250103 | 172400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20250103 | 172300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20250103 | 172200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20250103 | 172100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20250103 | 172000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20250103 | 171900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20250103 | 171800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20250103 | 171700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20250103 | 171600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20250103 | 171500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20250103 | 171400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20250103 | 171300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20250103 | 171200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20250103 | 171100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20250103 | 171000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20250103 | 170900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20250103 | 170800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 243 | 20250103 | 170700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20250103 | 170600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20250103 | 170500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20250103 | 170400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20250103 | 170300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20250103 | 170200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20250103 | 170100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20250103 | 170000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20250103 | 165900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20250103 | 165800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20250103 | 165700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20250103 | 165600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20250103 | 165500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20250103 | 165400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20250103 | 165300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20250103 | 165200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20250103 | 165100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20250103 | 165000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20250103 | 164900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20250103 | 164800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20250103 | 164700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20250103 | 164600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20250103 | 164500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20250103 | 164400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20250103 | 164300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20250103 | 164200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20250103 | 164100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20250103 | 164000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20250103 | 163900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20250103 | 163800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 273 | 20250103 | 163700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20250103 | 163600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20250103 | 163500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20250103 | 163400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20250103 | 163300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20250103 | 163200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20250103 | 163100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20250103 | 163000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20250103 | 162900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20250103 | 162800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20250103 | 162700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20250103 | 162600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20250103 | 162500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20250103 | 162400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20250103 | 162300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20250103 | 162200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20250103 | 162100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20250103 | 162000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20250103 | 161900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20250103 | 161800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20250103 | 161700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20250103 | 161600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20250103 | 161500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20250103 | 161400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20250103 | 161300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 298 | 20250103 | 161200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 299 | 20250103 | 161100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 300 | 20250103 | 161000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 301 | 20250103 | 160900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 302 | 20250103 | 160800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 303 | 20250103 | 160700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 304 | 20250103 | 160600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 305 | 20250103 | 160500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 306 | 20250103 | 160400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 307 | 20250103 | 160300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 308 | 20250103 | 160200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 309 | 20250103 | 160100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 310 | 20250103 | 160000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 311 | 20250103 | 155900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 312 | 20250103 | 155800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 313 | 20250103 | 155700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 314 | 20250103 | 155600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 315 | 20250103 | 155500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 316 | 20250103 | 155400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 317 | 20250103 | 155300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 318 | 20250103 | 155200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 319 | 20250103 | 155100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 320 | 20250103 | 155000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 321 | 20250103 | 154900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 322 | 20250103 | 154800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 323 | 20250103 | 154700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 324 | 20250103 | 154600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 325 | 20250103 | 154500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 326 | 20250103 | 154400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 327 | 20250103 | 154300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 328 | 20250103 | 154200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 329 | 20250103 | 154100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 330 | 20250103 | 154000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 331 | 20250103 | 153900 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 332 | 20250103 | 153800 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 333 | 20250103 | 153700 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 334 | 20250103 | 153600 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 335 | 20250103 | 153500 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 336 | 20250103 | 153400 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 337 | 20250103 | 153300 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 338 | 20250103 | 153200 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 339 | 20250103 | 153100 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 0 |
| 340 | 20250103 | 153000 | 4865085870 | 17790 | 17790 | 17790 | 17790 | 2046 |
| 341 | 20250103 | 152900 | 4828687530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 342 | 20250103 | 152800 | 4828687530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 343 | 20250103 | 152700 | 4828687530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 344 | 20250103 | 152600 | 4828687530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 345 | 20250103 | 152500 | 4828687530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 346 | 20250103 | 152400 | 4828687530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 347 | 20250103 | 152300 | 4828687530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 348 | 20250103 | 152200 | 4828687530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 349 | 20250103 | 152100 | 4828687530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 350 | 20250103 | 152000 | 4828687530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 351 | 20250103 | 151900 | 4828687530 | 17870 | 17870 | 17870 | 17840 | 193 |
| 352 | 20250103 | 151800 | 4825240460 | 17870 | 17800 | 17870 | 17790 | 1125 |
| 353 | 20250103 | 151700 | 4805196260 | 17830 | 17840 | 17840 | 17790 | 580 |
| 354 | 20250103 | 151600 | 4794873850 | 17840 | 17800 | 17840 | 17790 | 699 |
| 355 | 20250103 | 151500 | 4782418520 | 17800 | 17840 | 17850 | 17800 | 850 |
| 356 | 20250103 | 151400 | 4767273120 | 17860 | 17810 | 17870 | 17810 | 1401 |
| 357 | 20250103 | 151300 | 4742274740 | 17810 | 17800 | 17840 | 17800 | 873 |
| 358 | 20250103 | 151200 | 4726726290 | 17800 | 17850 | 17850 | 17800 | 833 |
| 359 | 20250103 | 151100 | 4711879050 | 17800 | 17830 | 17890 | 17800 | 1095 |
| 360 | 20250103 | 151000 | 4692371170 | 17830 | 17820 | 17850 | 17790 | 1189 |
| 361 | 20250103 | 150900 | 4671193370 | 17820 | 17830 | 17830 | 17790 | 1013 |
| 362 | 20250103 | 150800 | 4653147110 | 17830 | 17810 | 17850 | 17800 | 1325 |
| 363 | 20250103 | 150700 | 4629540430 | 17800 | 17810 | 17810 | 17800 | 1275 |
| 364 | 20250103 | 150600 | 4606841580 | 17820 | 17820 | 17830 | 17800 | 1822 |
| 365 | 20250103 | 150500 | 4574381420 | 17820 | 17830 | 17830 | 17800 | 719 |
| 366 | 20250103 | 150400 | 4561573170 | 17820 | 17800 | 17830 | 17800 | 1113 |
| 367 | 20250103 | 150300 | 4541752360 | 17800 | 17840 | 17840 | 17800 | 1300 |
| 368 | 20250103 | 150200 | 4518584570 | 17840 | 17830 | 17870 | 17810 | 874 |
| 369 | 20250103 | 150100 | 4502999230 | 17830 | 17830 | 17920 | 17830 | 572 |
| 370 | 20250103 | 150000 | 4492792170 | 17830 | 17830 | 17880 | 17810 | 1247 |
| 371 | 20250103 | 145900 | 4470561170 | 17820 | 17790 | 17850 | 17790 | 990 |
| 372 | 20250103 | 145800 | 4452920410 | 17790 | 17790 | 17820 | 17790 | 1403 |
| 373 | 20250103 | 145700 | 4427953570 | 17810 | 17810 | 17810 | 17790 | 1651 |
| 374 | 20250103 | 145600 | 4398564650 | 17820 | 17820 | 17820 | 17790 | 658 |
| 375 | 20250103 | 145500 | 4386854890 | 17810 | 17800 | 17810 | 17790 | 1278 |
| 376 | 20250103 | 145400 | 4364108420 | 17800 | 17820 | 17830 | 17800 | 1013 |
| 377 | 20250103 | 145300 | 4346064570 | 17820 | 17800 | 17820 | 17800 | 1296 |
| 378 | 20250103 | 145200 | 4322986960 | 17810 | 17820 | 17820 | 17800 | 731 |
| 379 | 20250103 | 145100 | 4309968800 | 17800 | 17800 | 17850 | 17790 | 891 |
| 380 | 20250103 | 145000 | 4294101650 | 17790 | 17770 | 17800 | 17770 | 946 |
| 381 | 20250103 | 144900 | 4277278930 | 17800 | 17790 | 17810 | 17770 | 1158 |
| 382 | 20250103 | 144800 | 4256676370 | 17790 | 17790 | 17810 | 17770 | 1055 |
| 383 | 20250103 | 144700 | 4237912790 | 17800 | 17790 | 17800 | 17780 | 1428 |
| 384 | 20250103 | 144600 | 4212510030 | 17790 | 17810 | 17810 | 17770 | 1001 |
| 385 | 20250103 | 144500 | 4194711640 | 17810 | 17810 | 17820 | 17780 | 704 |
| 386 | 20250103 | 144400 | 4182180430 | 17800 | 17810 | 17820 | 17780 | 1159 |
| 387 | 20250103 | 144300 | 4161553570 | 17810 | 17790 | 17810 | 17780 | 851 |
| 388 | 20250103 | 144200 | 4146412350 | 17800 | 17800 | 17810 | 17790 | 1192 |
| 389 | 20250103 | 144100 | 4125200620 | 17800 | 17820 | 17870 | 17790 | 804 |
| 390 | 20250103 | 144000 | 4110882650 | 17820 | 17800 | 17820 | 17780 | 1296 |
| 391 | 20250103 | 143900 | 4087827590 | 17800 | 17820 | 17820 | 17790 | 948 |
| 392 | 20250103 | 143800 | 4070957950 | 17800 | 17820 | 17860 | 17800 | 812 |
| 393 | 20250103 | 143700 | 4056495150 | 17820 | 17810 | 17840 | 17800 | 1155 |
| 394 | 20250103 | 143600 | 4035922060 | 17820 | 17800 | 17830 | 17800 | 494 |
| 395 | 20250103 | 143500 | 4027124860 | 17840 | 17810 | 17840 | 17800 | 1428 |
| 396 | 20250103 | 143400 | 4001694330 | 17810 | 17800 | 17860 | 17800 | 660 |
| 397 | 20250103 | 143300 | 3989939760 | 17790 | 17800 | 17810 | 17790 | 1321 |
| 398 | 20250103 | 143200 | 3966427510 | 17830 | 17810 | 17830 | 17800 | 694 |
| 399 | 20250103 | 143100 | 3954070410 | 17810 | 17850 | 17850 | 17800 | 1203 |
| 400 | 20250103 | 143000 | 3932633150 | 17850 | 17850 | 17860 | 17840 | 1121 |
| 401 | 20250103 | 142900 | 3912629810 | 17850 | 17850 | 17860 | 17840 | 850 |
| 402 | 20250103 | 142800 | 3897458720 | 17850 | 17860 | 17860 | 17840 | 905 |
| 403 | 20250103 | 142700 | 3881307880 | 17860 | 17870 | 17880 | 17840 | 1025 |
| 404 | 20250103 | 142600 | 3863007980 | 17870 | 17870 | 17870 | 17840 | 1117 |
| 405 | 20250103 | 142500 | 3843065050 | 17870 | 17920 | 17920 | 17850 | 732 |
| 406 | 20250103 | 142400 | 3829989570 | 17840 | 17850 | 17860 | 17830 | 1119 |
| 407 | 20250103 | 142300 | 3810025470 | 17850 | 17840 | 17850 | 17830 | 702 |
| 408 | 20250103 | 142200 | 3797501440 | 17840 | 17860 | 17870 | 17840 | 1083 |
| 409 | 20250103 | 142100 | 3778173370 | 17850 | 17860 | 17860 | 17830 | 1182 |
| 410 | 20250103 | 142000 | 3757087670 | 17860 | 17830 | 17900 | 17820 | 693 |
| 411 | 20250103 | 141900 | 3744728630 | 17830 | 17830 | 17840 | 17810 | 978 |
| 412 | 20250103 | 141800 | 3727300470 | 17830 | 17820 | 17840 | 17810 | 972 |
| 413 | 20250103 | 141700 | 3709977470 | 17810 | 17820 | 17850 | 17810 | 999 |
| 414 | 20250103 | 141600 | 3692173580 | 17860 | 17840 | 17860 | 17820 | 762 |
| 415 | 20250103 | 141500 | 3678581780 | 17840 | 17890 | 17890 | 17820 | 1030 |
| 416 | 20250103 | 141400 | 3660212000 | 17890 | 17850 | 17940 | 17820 | 1036 |
| 417 | 20250103 | 141300 | 3641714820 | 17850 | 17830 | 17900 | 17830 | 890 |
| 418 | 20250103 | 141200 | 3625838390 | 17820 | 17820 | 17860 | 17810 | 987 |
| 419 | 20250103 | 141100 | 3608246160 | 17830 | 17810 | 17880 | 17800 | 657 |
| 420 | 20250103 | 141000 | 3596540030 | 17800 | 17830 | 17830 | 17800 | 1131 |
| 421 | 20250103 | 140900 | 3576397190 | 17830 | 17830 | 17830 | 17810 | 659 |
| 422 | 20250103 | 140800 | 3564656430 | 17830 | 17810 | 17860 | 17800 | 1131 |
| 423 | 20250103 | 140700 | 3544517310 | 17820 | 17820 | 17830 | 17800 | 884 |
| 424 | 20250103 | 140600 | 3528772450 | 17820 | 17830 | 17840 | 17810 | 861 |
| 425 | 20250103 | 140500 | 3513435600 | 17820 | 17860 | 17860 | 17820 | 639 |
| 426 | 20250103 | 140400 | 3502047740 | 17860 | 17810 | 17860 | 17790 | 1540 |
| 427 | 20250103 | 140300 | 3474625990 | 17810 | 17790 | 17820 | 17790 | 789 |
| 428 | 20250103 | 140200 | 3460576470 | 17790 | 17810 | 17810 | 17790 | 1349 |
| 429 | 20250103 | 140100 | 3436568490 | 17810 | 17810 | 17820 | 17800 | 981 |
| 430 | 20250103 | 140000 | 3419104560 | 17810 | 17830 | 17830 | 17810 | 549 |
| 431 | 20250103 | 135900 | 3409318740 | 17850 | 17860 | 17860 | 17810 | 930 |
| 432 | 20250103 | 135800 | 3392741540 | 17820 | 17860 | 17860 | 17820 | 799 |
| 433 | 20250103 | 135700 | 3378492010 | 17860 | 17880 | 17890 | 17860 | 1150 |
| 434 | 20250103 | 135600 | 3357945190 | 17890 | 17860 | 17890 | 17850 | 745 |
| 435 | 20250103 | 135500 | 3344637180 | 17860 | 17800 | 17860 | 17800 | 1127 |
| 436 | 20250103 | 135400 | 3324545660 | 17830 | 17830 | 17860 | 17810 | 1420 |
| 437 | 20250103 | 135300 | 3299218320 | 17820 | 17820 | 17840 | 17820 | 987 |
| 438 | 20250103 | 135200 | 3281625930 | 17820 | 17860 | 17870 | 17810 | 999 |
| 439 | 20250103 | 135100 | 3263813860 | 17860 | 17890 | 17890 | 17860 | 684 |
| 440 | 20250103 | 135000 | 3251591210 | 17930 | 17900 | 17930 | 17800 | 988 |
| 441 | 20250103 | 134900 | 3233932580 | 17900 | 18040 | 18060 | 17900 | 3593 |
| 442 | 20250103 | 134800 | 3169277090 | 18030 | 18080 | 18080 | 18030 | 2042 |
| 443 | 20250103 | 134700 | 3132414800 | 18080 | 18080 | 18080 | 18080 | 155 |
| 444 | 20250103 | 134600 | 3129612400 | 18090 | 18090 | 18090 | 18080 | 227 |
| 445 | 20250103 | 134500 | 3125506450 | 18090 | 18090 | 18090 | 18080 | 185 |
| 446 | 20250103 | 134400 | 3122160630 | 18090 | 18080 | 18090 | 18080 | 122 |
| 447 | 20250103 | 134300 | 3119953860 | 18080 | 18080 | 18090 | 18080 | 190 |
| 448 | 20250103 | 134200 | 3116518390 | 18070 | 18080 | 18090 | 18070 | 209 |
| 449 | 20250103 | 134100 | 3112739440 | 18080 | 18080 | 18090 | 18080 | 150 |
| 450 | 20250103 | 134000 | 3110027320 | 18080 | 18070 | 18080 | 18060 | 168 |
| 451 | 20250103 | 133900 | 3106991980 | 18070 | 18070 | 18090 | 18070 | 133 |
| 452 | 20250103 | 133800 | 3104587800 | 18060 | 18090 | 18090 | 18060 | 1175 |
| 453 | 20250103 | 133700 | 3083358430 | 18100 | 18120 | 18120 | 18070 | 931 |
| 454 | 20250103 | 133600 | 3066500940 | 18130 | 18140 | 18150 | 18130 | 283 |
| 455 | 20250103 | 133500 | 3061368640 | 18150 | 18170 | 18170 | 18150 | 281 |
| 456 | 20250103 | 133400 | 3056266030 | 18170 | 18170 | 18170 | 18150 | 252 |
| 457 | 20250103 | 133300 | 3051688890 | 18170 | 18150 | 18170 | 18150 | 87 |
| 458 | 20250103 | 133200 | 3050109270 | 18150 | 18160 | 18160 | 18150 | 162 |
| 459 | 20250103 | 133100 | 3047168170 | 18160 | 18130 | 18160 | 18130 | 258 |
| 460 | 20250103 | 133000 | 3042486000 | 18150 | 18150 | 18150 | 18140 | 179 |
| 461 | 20250103 | 132900 | 3039238000 | 18150 | 18150 | 18150 | 18150 | 186 |
| 462 | 20250103 | 132800 | 3035862100 | 18150 | 18150 | 18160 | 18120 | 495 |
| 463 | 20250103 | 132700 | 3026886680 | 18180 | 18180 | 18180 | 18160 | 475 |
| 464 | 20250103 | 132600 | 3018255200 | 18180 | 18170 | 18180 | 18160 | 301 |
| 465 | 20250103 | 132500 | 3012786880 | 18170 | 18150 | 18170 | 18150 | 3106 |
| 466 | 20250103 | 132400 | 2956388130 | 18150 | 18130 | 18150 | 18120 | 416 |
| 467 | 20250103 | 132300 | 2948843030 | 18130 | 18140 | 18140 | 18120 | 165 |
| 468 | 20250103 | 132200 | 2945850910 | 18140 | 18120 | 18140 | 18120 | 240 |
| 469 | 20250103 | 132100 | 2941500770 | 18120 | 18130 | 18140 | 18110 | 252 |
| 470 | 20250103 | 132000 | 2936932350 | 18140 | 18130 | 18140 | 18120 | 225 |
| 471 | 20250103 | 131900 | 2932853640 | 18130 | 18130 | 18140 | 18130 | 186 |
| 472 | 20250103 | 131800 | 2929480550 | 18130 | 18140 | 18140 | 18130 | 139 |
| 473 | 20250103 | 131700 | 2926960040 | 18140 | 18140 | 18150 | 18140 | 661 |
| 474 | 20250103 | 131600 | 2914965390 | 18140 | 18110 | 18150 | 18110 | 2975 |
| 475 | 20250103 | 131500 | 2861016360 | 18110 | 18100 | 18110 | 18100 | 11128 |
| 476 | 20250103 | 131400 | 2659597070 | 18100 | 18110 | 18110 | 18100 | 113 |
| 477 | 20250103 | 131300 | 2657550750 | 18100 | 18100 | 18100 | 18100 | 182 |
| 478 | 20250103 | 131200 | 2654256550 | 18100 | 18110 | 18110 | 18100 | 135 |
| 479 | 20250103 | 131100 | 2651812260 | 18100 | 18090 | 18110 | 18090 | 90 |
| 480 | 20250103 | 131000 | 2650184030 | 18110 | 18100 | 18110 | 18090 | 196 |
| 481 | 20250103 | 130900 | 2646636840 | 18100 | 18090 | 18100 | 18090 | 116 |
| 482 | 20250103 | 130800 | 2644538050 | 18100 | 18090 | 18100 | 18090 | 173 |
| 483 | 20250103 | 130700 | 2641407570 | 18080 | 18100 | 18100 | 18080 | 182 |
| 484 | 20250103 | 130600 | 2638115290 | 18100 | 18100 | 18100 | 18080 | 129 |
| 485 | 20250103 | 130500 | 2635780590 | 18100 | 18100 | 18100 | 18090 | 173 |
| 486 | 20250103 | 130400 | 2632649730 | 18100 | 18110 | 18110 | 18100 | 208 |
| 487 | 20250103 | 130300 | 2628883470 | 18110 | 18110 | 18110 | 18100 | 335 |
| 488 | 20250103 | 130200 | 2622818980 | 18110 | 18100 | 18110 | 18100 | 69 |
| 489 | 20250103 | 130100 | 2621569970 | 18100 | 18090 | 18110 | 18090 | 170 |
| 490 | 20250103 | 130000 | 2618492980 | 18100 | 18100 | 18100 | 18100 | 255 |
| 491 | 20250103 | 125900 | 2613877480 | 18100 | 18100 | 18110 | 18100 | 335 |
| 492 | 20250103 | 125800 | 2607813960 | 18090 | 18090 | 18100 | 18090 | 170 |
| 493 | 20250103 | 125700 | 2604738380 | 18090 | 18090 | 18100 | 18080 | 134 |
| 494 | 20250103 | 125600 | 2602314280 | 18090 | 18080 | 18090 | 18080 | 200 |
| 495 | 20250103 | 125500 | 2598698270 | 18080 | 18080 | 18090 | 18070 | 216 |
| 496 | 20250103 | 125400 | 2594791760 | 18090 | 18080 | 18090 | 18070 | 217 |
| 497 | 20250103 | 125300 | 2590868830 | 18090 | 18090 | 18090 | 18080 | 246 |
| 498 | 20250103 | 125200 | 2586418890 | 18070 | 18100 | 18100 | 18070 | 216 |
| 499 | 20250103 | 125100 | 2582511340 | 18100 | 18090 | 18110 | 18090 | 92 |
| 500 | 20250103 | 125000 | 2580846530 | 18090 | 18100 | 18100 | 18080 | 144 |
| 501 | 20250103 | 124900 | 2578241390 | 18100 | 18090 | 18100 | 18090 | 127 |
| 502 | 20250103 | 124800 | 2575943700 | 18080 | 18100 | 18100 | 18080 | 224 |
| 503 | 20250103 | 124700 | 2571890820 | 18090 | 18090 | 18100 | 18090 | 84 |
| 504 | 20250103 | 124600 | 2570371170 | 18100 | 18080 | 18100 | 18080 | 170 |
| 505 | 20250103 | 124500 | 2567295890 | 18090 | 18090 | 18090 | 18080 | 133 |
| 506 | 20250103 | 124400 | 2564890430 | 18090 | 18090 | 18100 | 18090 | 188 |
| 507 | 20250103 | 124300 | 2561489250 | 18090 | 18080 | 18090 | 18080 | 149 |
| 508 | 20250103 | 124200 | 2558794780 | 18080 | 18080 | 18080 | 18070 | 198 |
| 509 | 20250103 | 124100 | 2555215690 | 18080 | 18080 | 18080 | 18080 | 113 |
| 510 | 20250103 | 124000 | 2553172650 | 18080 | 18080 | 18080 | 18070 | 338 |
| 511 | 20250103 | 123900 | 2547062810 | 18080 | 18070 | 18080 | 18070 | 188 |
| 512 | 20250103 | 123800 | 2543664650 | 18080 | 18080 | 18100 | 18080 | 267 |
| 513 | 20250103 | 123700 | 2538836910 | 18100 | 18080 | 18100 | 18080 | 112 |
| 514 | 20250103 | 123600 | 2536810280 | 18080 | 18100 | 18110 | 18080 | 164 |
| 515 | 20250103 | 123500 | 2533843210 | 18110 | 18080 | 18110 | 18070 | 533 |
| 516 | 20250103 | 123400 | 2524195640 | 18080 | 18080 | 18090 | 18080 | 242 |
| 517 | 20250103 | 123300 | 2519818890 | 18060 | 18050 | 18060 | 18050 | 223 |
| 518 | 20250103 | 123200 | 2515792870 | 18060 | 18070 | 18080 | 18060 | 204 |
| 519 | 20250103 | 123100 | 2512105660 | 18060 | 18090 | 18090 | 18060 | 223 |
| 520 | 20250103 | 123000 | 2508075000 | 18090 | 18080 | 18090 | 18080 | 100 |
| 521 | 20250103 | 122900 | 2506266890 | 18090 | 18060 | 18090 | 18060 | 163 |
| 522 | 20250103 | 122800 | 2503320770 | 18080 | 18100 | 18100 | 18070 | 164 |
| 523 | 20250103 | 122700 | 2500354430 | 18090 | 18090 | 18090 | 18070 | 264 |
| 524 | 20250103 | 122600 | 2495581290 | 18080 | 18080 | 18080 | 18080 | 96 |
| 525 | 20250103 | 122500 | 2493845610 | 18100 | 18100 | 18100 | 18090 | 258 |
| 526 | 20250103 | 122400 | 2489177330 | 18100 | 18100 | 18110 | 18100 | 141 |
| 527 | 20250103 | 122300 | 2486624970 | 18100 | 18110 | 18110 | 18100 | 167 |
| 528 | 20250103 | 122200 | 2483602250 | 18100 | 18080 | 18100 | 18080 | 156 |
| 529 | 20250103 | 122100 | 2480780070 | 18080 | 18110 | 18110 | 18080 | 188 |
| 530 | 20250103 | 122000 | 2477377300 | 18100 | 18090 | 18100 | 18090 | 141 |
| 531 | 20250103 | 121900 | 2474825810 | 18090 | 18100 | 18100 | 18090 | 141 |
| 532 | 20250103 | 121800 | 2472274000 | 18100 | 18100 | 18110 | 18100 | 149 |
| 533 | 20250103 | 121700 | 2469576460 | 18100 | 18090 | 18110 | 18090 | 154 |
| 534 | 20250103 | 121600 | 2466789520 | 18090 | 18080 | 18090 | 18080 | 82 |
| 535 | 20250103 | 121500 | 2465306170 | 18090 | 18080 | 18090 | 18080 | 437 |
| 536 | 20250103 | 121400 | 2457401060 | 18070 | 18060 | 18070 | 18060 | 271 |
| 537 | 20250103 | 121300 | 2452506120 | 18060 | 18080 | 18090 | 18060 | 245 |
| 538 | 20250103 | 121200 | 2448078520 | 18080 | 18090 | 18090 | 18060 | 925 |
| 539 | 20250103 | 121100 | 2431363220 | 18090 | 18080 | 18090 | 18080 | 117 |
| 540 | 20250103 | 121000 | 2429247460 | 18080 | 18080 | 18090 | 18080 | 202 |
| 541 | 20250103 | 120900 | 2425595030 | 18090 | 18090 | 18090 | 18080 | 185 |
| 542 | 20250103 | 120800 | 2422248410 | 18090 | 18090 | 18090 | 18080 | 180 |
| 543 | 20250103 | 120700 | 2418993000 | 18090 | 18090 | 18100 | 18090 | 126 |
| 544 | 20250103 | 120600 | 2416712580 | 18100 | 18100 | 18100 | 18090 | 215 |
| 545 | 20250103 | 120500 | 2412822250 | 18100 | 18110 | 18110 | 18100 | 134 |
| 546 | 20250103 | 120400 | 2410396420 | 18120 | 18120 | 18120 | 18110 | 270 |
| 547 | 20250103 | 120300 | 2405504780 | 18120 | 18130 | 18130 | 18110 | 138 |
| 548 | 20250103 | 120200 | 2403004700 | 18130 | 18120 | 18130 | 18120 | 573 |
| 549 | 20250103 | 120100 | 2392617330 | 18120 | 18110 | 18120 | 18110 | 93 |
| 550 | 20250103 | 120000 | 2390932740 | 18110 | 18100 | 18110 | 18100 | 231 |
| 551 | 20250103 | 115900 | 2386751270 | 18100 | 18090 | 18100 | 18080 | 191 |
| 552 | 20250103 | 115800 | 2383296040 | 18080 | 18080 | 18090 | 18080 | 238 |
| 553 | 20250103 | 115700 | 2378991620 | 18090 | 18080 | 18090 | 18080 | 65 |
| 554 | 20250103 | 115600 | 2377816320 | 18070 | 18090 | 18100 | 18070 | 144 |
| 555 | 20250103 | 115500 | 2375211780 | 18090 | 18080 | 18100 | 18080 | 172 |
| 556 | 20250103 | 115400 | 2372100300 | 18090 | 18080 | 18100 | 18080 | 144 |
| 557 | 20250103 | 115300 | 2369495550 | 18080 | 18090 | 18090 | 18080 | 159 |
| 558 | 20250103 | 115200 | 2366619970 | 18090 | 18100 | 18110 | 18090 | 172 |
| 559 | 20250103 | 115100 | 2363506580 | 18100 | 18130 | 18130 | 18100 | 216 |
| 560 | 20250103 | 115000 | 2359594270 | 18120 | 18120 | 18120 | 18120 | 171 |
| 561 | 20250103 | 114900 | 2356495750 | 18120 | 18120 | 18120 | 18110 | 103 |
| 562 | 20250103 | 114800 | 2354630160 | 18120 | 18130 | 18130 | 18120 | 100 |
| 563 | 20250103 | 114700 | 2352817290 | 18130 | 18090 | 18130 | 18090 | 224 |
| 564 | 20250103 | 114600 | 2348760780 | 18120 | 18100 | 18120 | 18100 | 97 |
| 565 | 20250103 | 114500 | 2347004060 | 18100 | 18100 | 18100 | 18080 | 200 |
| 566 | 20250103 | 114400 | 2343384080 | 18100 | 18090 | 18100 | 18080 | 472 |
| 567 | 20250103 | 114300 | 2334845690 | 18090 | 18100 | 18100 | 18080 | 331 |
| 568 | 20250103 | 114200 | 2328858170 | 18100 | 18110 | 18110 | 18100 | 254 |
| 569 | 20250103 | 114100 | 2324259980 | 18110 | 18120 | 18130 | 18110 | 246 |
| 570 | 20250103 | 114000 | 2319803510 | 18110 | 18110 | 18110 | 18100 | 149 |
| 571 | 20250103 | 113900 | 2317105270 | 18100 | 18120 | 18140 | 18100 | 280 |
| 572 | 20250103 | 113800 | 2312031470 | 18120 | 18090 | 18120 | 18090 | 3191 |
| 573 | 20250103 | 113700 | 2254274560 | 18090 | 18090 | 18100 | 18090 | 238 |
| 574 | 20250103 | 113600 | 2249968040 | 18090 | 18090 | 18090 | 18090 | 65 |
| 575 | 20250103 | 113500 | 2248792190 | 18090 | 18110 | 18130 | 18090 | 288 |
| 576 | 20250103 | 113400 | 2243578150 | 18110 | 18110 | 18110 | 18110 | 88 |
| 577 | 20250103 | 113300 | 2241984470 | 18110 | 18110 | 18130 | 18100 | 194 |
| 578 | 20250103 | 113200 | 2238470350 | 18110 | 18090 | 18110 | 18090 | 268 |
| 579 | 20250103 | 113100 | 2233620370 | 18110 | 18100 | 18110 | 18090 | 344 |
| 580 | 20250103 | 113000 | 2227394450 | 18100 | 18100 | 18100 | 18090 | 283 |
| 581 | 20250103 | 112900 | 2222273020 | 18100 | 18100 | 18100 | 18100 | 516 |
| 582 | 20250103 | 112800 | 2212933420 | 18100 | 18100 | 18100 | 18090 | 217 |
| 583 | 20250103 | 112700 | 2209006670 | 18090 | 18100 | 18110 | 18070 | 148 |
| 584 | 20250103 | 112600 | 2206329510 | 18100 | 18120 | 18120 | 18070 | 585 |
| 585 | 20250103 | 112500 | 2195740960 | 18120 | 18120 | 18120 | 18100 | 117 |
| 586 | 20250103 | 112400 | 2193621170 | 18110 | 18130 | 18130 | 18100 | 251 |
| 587 | 20250103 | 112300 | 2189074120 | 18130 | 18130 | 18130 | 18110 | 195 |
| 588 | 20250103 | 112200 | 2185539840 | 18130 | 18120 | 18130 | 18120 | 534 |
| 589 | 20250103 | 112100 | 2175863740 | 18130 | 18140 | 18140 | 18120 | 263 |
| 590 | 20250103 | 112000 | 2171095010 | 18140 | 18150 | 18150 | 18130 | 316 |
| 591 | 20250103 | 111900 | 2165361400 | 18150 | 18150 | 18160 | 18140 | 1509 |
| 592 | 20250103 | 111800 | 2137973350 | 18150 | 18130 | 18150 | 18110 | 1730 |
| 593 | 20250103 | 111700 | 2106584470 | 18130 | 18130 | 18130 | 18110 | 662 |
| 594 | 20250103 | 111600 | 2094586520 | 18110 | 18110 | 18130 | 18100 | 1019 |
| 595 | 20250103 | 111500 | 2076127510 | 18110 | 18090 | 18120 | 18090 | 1118 |
| 596 | 20250103 | 111400 | 2055879740 | 18100 | 18050 | 18110 | 18050 | 2313 |
| 597 | 20250103 | 111300 | 2014030260 | 18050 | 18010 | 18050 | 18010 | 67 |
| 598 | 20250103 | 111200 | 2012821080 | 18050 | 18060 | 18060 | 18000 | 1999 |
| 599 | 20250103 | 111100 | 1976800110 | 18070 | 18070 | 18070 | 18050 | 684 |
| 600 | 20250103 | 111000 | 1964441660 | 18080 | 18090 | 18090 | 18070 | 345 |
| 601 | 20250103 | 110900 | 1958204580 | 18080 | 18100 | 18100 | 18080 | 696 |
| 602 | 20250103 | 110800 | 1945613210 | 18090 | 18120 | 18120 | 18070 | 309 |
| 603 | 20250103 | 110700 | 1940022460 | 18120 | 18100 | 18120 | 18060 | 3850 |
| 604 | 20250103 | 110600 | 1870316790 | 18060 | 18080 | 18090 | 18050 | 1072 |
| 605 | 20250103 | 110500 | 1850930680 | 18080 | 18070 | 18090 | 18050 | 1158 |
| 606 | 20250103 | 110400 | 1830003130 | 18070 | 18060 | 18070 | 18050 | 942 |
| 607 | 20250103 | 110300 | 1812987420 | 18040 | 18060 | 18060 | 18040 | 325 |
| 608 | 20250103 | 110200 | 1807122280 | 18060 | 18060 | 18060 | 18050 | 336 |
| 609 | 20250103 | 110100 | 1801054570 | 18060 | 18050 | 18060 | 18010 | 605 |
| 610 | 20250103 | 110000 | 1790148240 | 18050 | 18030 | 18070 | 18000 | 1151 |
| 611 | 20250103 | 105900 | 1769393700 | 18010 | 18040 | 18050 | 18010 | 212 |
| 612 | 20250103 | 105800 | 1765571230 | 18040 | 18020 | 18050 | 18020 | 202 |
| 613 | 20250103 | 105700 | 1761927820 | 18020 | 18020 | 18070 | 18020 | 459 |
| 614 | 20250103 | 105600 | 1753647400 | 18010 | 18010 | 18010 | 18000 | 177 |
| 615 | 20250103 | 105500 | 1750459660 | 18010 | 18040 | 18040 | 18010 | 349 |
| 616 | 20250103 | 105400 | 1744165920 | 18040 | 18020 | 18040 | 18010 | 1412 |
| 617 | 20250103 | 105300 | 1718720900 | 18020 | 18060 | 18090 | 18020 | 1778 |
| 618 | 20250103 | 105200 | 1686571890 | 18060 | 18020 | 18060 | 18010 | 368 |
| 619 | 20250103 | 105100 | 1679935270 | 17990 | 18050 | 18050 | 17990 | 259 |
| 620 | 20250103 | 105000 | 1675270630 | 18050 | 18040 | 18050 | 17950 | 490 |
| 621 | 20250103 | 104900 | 1666455010 | 17950 | 17940 | 18030 | 17930 | 4936 |
| 622 | 20250103 | 104800 | 1577667010 | 17940 | 17920 | 17950 | 17880 | 1081 |
| 623 | 20250103 | 104700 | 1558284230 | 17860 | 17920 | 17930 | 17860 | 271 |
| 624 | 20250103 | 104600 | 1553429620 | 17920 | 17890 | 17920 | 17860 | 1989 |
| 625 | 20250103 | 104500 | 1517815000 | 17880 | 17850 | 17880 | 17850 | 294 |
| 626 | 20250103 | 104400 | 1512563840 | 17840 | 17830 | 17860 | 17830 | 426 |
| 627 | 20250103 | 104300 | 1504962590 | 17820 | 17830 | 17830 | 17790 | 199 |
| 628 | 20250103 | 104200 | 1501416510 | 17830 | 17820 | 17830 | 17820 | 164 |
| 629 | 20250103 | 104100 | 1498494020 | 17810 | 17790 | 17810 | 17790 | 280 |
| 630 | 20250103 | 104000 | 1493510360 | 17820 | 17810 | 17820 | 17800 | 81 |
| 631 | 20250103 | 103900 | 1492068510 | 17810 | 17830 | 17830 | 17800 | 543 |
| 632 | 20250103 | 103800 | 1482398900 | 17830 | 17820 | 17840 | 17810 | 248 |
| 633 | 20250103 | 103700 | 1477979600 | 17820 | 17810 | 17820 | 17810 | 183 |
| 634 | 20250103 | 103600 | 1474719440 | 17790 | 17790 | 17830 | 17790 | 175 |
| 635 | 20250103 | 103500 | 1471602120 | 17810 | 17820 | 17820 | 17810 | 198 |
| 636 | 20250103 | 103400 | 1468074890 | 17810 | 17830 | 17830 | 17800 | 238 |
| 637 | 20250103 | 103300 | 1463837410 | 17820 | 17800 | 17830 | 17800 | 258 |
| 638 | 20250103 | 103200 | 1459242740 | 17800 | 17800 | 17800 | 17780 | 278 |
| 639 | 20250103 | 103100 | 1454298020 | 17820 | 17790 | 17820 | 17780 | 256 |
| 640 | 20250103 | 103000 | 1449737570 | 17790 | 17790 | 17820 | 17780 | 238 |
| 641 | 20250103 | 102900 | 1445504180 | 17800 | 17780 | 17810 | 17780 | 250 |
| 642 | 20250103 | 102800 | 1441056240 | 17800 | 17770 | 17800 | 17770 | 259 |
| 643 | 20250103 | 102700 | 1436449170 | 17780 | 17800 | 17810 | 17770 | 285 |
| 644 | 20250103 | 102600 | 1431380760 | 17800 | 17780 | 17800 | 17780 | 273 |
| 645 | 20250103 | 102500 | 1426521760 | 17780 | 17780 | 17790 | 17770 | 453 |
| 646 | 20250103 | 102400 | 1418466640 | 17760 | 17800 | 17800 | 17760 | 1232 |
| 647 | 20250103 | 102300 | 1396573710 | 17800 | 17800 | 17810 | 17790 | 387 |
| 648 | 20250103 | 102200 | 1389686300 | 17800 | 17810 | 17810 | 17800 | 126 |
| 649 | 20250103 | 102100 | 1387442880 | 17820 | 17810 | 17820 | 17800 | 199 |
| 650 | 20250103 | 102000 | 1383900500 | 17800 | 17810 | 17810 | 17800 | 163 |
| 651 | 20250103 | 101900 | 1380998650 | 17810 | 17800 | 17810 | 17790 | 345 |
| 652 | 20250103 | 101800 | 1374858450 | 17800 | 17800 | 17800 | 17780 | 149 |
| 653 | 20250103 | 101700 | 1372207700 | 17780 | 17810 | 17810 | 17780 | 214 |
| 654 | 20250103 | 101600 | 1368400460 | 17820 | 17740 | 17820 | 17740 | 5415 |
| 655 | 20250103 | 101500 | 1272225470 | 17750 | 17740 | 17750 | 17740 | 332 |
| 656 | 20250103 | 101400 | 1266333780 | 17750 | 17760 | 17770 | 17750 | 1729 |
| 657 | 20250103 | 101300 | 1235639870 | 17760 | 17760 | 17760 | 17750 | 248 |
| 658 | 20250103 | 101200 | 1231237520 | 17760 | 17760 | 17760 | 17750 | 113 |
| 659 | 20250103 | 101100 | 1229231590 | 17760 | 17760 | 17760 | 17750 | 264 |
| 660 | 20250103 | 101000 | 1224544720 | 17760 | 17750 | 17770 | 17750 | 56 |
| 661 | 20250103 | 100900 | 1223550230 | 17750 | 17760 | 17760 | 17750 | 353 |
| 662 | 20250103 | 100800 | 1217284340 | 17750 | 17760 | 17760 | 17750 | 195 |
| 663 | 20250103 | 100700 | 1213822540 | 17760 | 17760 | 17770 | 17750 | 158 |
| 664 | 20250103 | 100600 | 1211016580 | 17760 | 17770 | 17770 | 17760 | 154 |
| 665 | 20250103 | 100500 | 1208281450 | 17770 | 17760 | 17790 | 17750 | 92 |
| 666 | 20250103 | 100400 | 1206645980 | 17750 | 17760 | 17760 | 17740 | 220 |
| 667 | 20250103 | 100300 | 1202741060 | 17750 | 17740 | 17750 | 17740 | 673 |
| 668 | 20250103 | 100200 | 1190797540 | 17740 | 17740 | 17750 | 17740 | 445 |
| 669 | 20250103 | 100100 | 1182902970 | 17740 | 17740 | 17740 | 17740 | 158 |
| 670 | 20250103 | 100000 | 1180100050 | 17730 | 17730 | 17740 | 17730 | 287 |
| 671 | 20250103 | 095900 | 1175011400 | 17730 | 17730 | 17740 | 17730 | 292 |
| 672 | 20250103 | 095800 | 1169833130 | 17750 | 17750 | 17750 | 17750 | 104 |
| 673 | 20250103 | 095700 | 1167987130 | 17750 | 17780 | 17780 | 17750 | 161 |
| 674 | 20250103 | 095600 | 1165126020 | 17780 | 17810 | 17810 | 17780 | 690 |
| 675 | 20250103 | 095500 | 1152848650 | 17810 | 17840 | 17840 | 17810 | 1423 |
| 676 | 20250103 | 095400 | 1127485330 | 17840 | 17850 | 17850 | 17840 | 48 |
| 677 | 20250103 | 095300 | 1126628630 | 17840 | 17840 | 17850 | 17840 | 363 |
| 678 | 20250103 | 095200 | 1120152700 | 17830 | 17830 | 17830 | 17830 | 130 |
| 679 | 20250103 | 095100 | 1117834800 | 17840 | 17850 | 17850 | 17830 | 152 |
| 680 | 20250103 | 095000 | 1115124230 | 17830 | 17850 | 17850 | 17830 | 250 |
| 681 | 20250103 | 094900 | 1110666320 | 17840 | 17820 | 17850 | 17820 | 128 |
| 682 | 20250103 | 094800 | 1108383320 | 17860 | 17840 | 17860 | 17820 | 230 |
| 683 | 20250103 | 094700 | 1104282700 | 17830 | 17820 | 17850 | 17820 | 242 |
| 684 | 20250103 | 094600 | 1099969220 | 17820 | 17860 | 17860 | 17820 | 61 |
| 685 | 20250103 | 094500 | 1098881170 | 17880 | 17860 | 17880 | 17820 | 142 |
| 686 | 20250103 | 094400 | 1096347040 | 17860 | 17870 | 17870 | 17860 | 54 |
| 687 | 20250103 | 094300 | 1095382360 | 17870 | 17850 | 17870 | 17850 | 751 |
| 688 | 20250103 | 094200 | 1081969930 | 17850 | 17850 | 17850 | 17820 | 42 |
| 689 | 20250103 | 094100 | 1081221250 | 17850 | 17830 | 17850 | 17820 | 104 |
| 690 | 20250103 | 094000 | 1079366920 | 17840 | 17840 | 17850 | 17830 | 393 |
| 691 | 20250103 | 093900 | 1072352710 | 17850 | 17810 | 17850 | 17810 | 122 |
| 692 | 20250103 | 093800 | 1070177490 | 17810 | 17810 | 17830 | 17810 | 46 |
| 693 | 20250103 | 093700 | 1069358070 | 17810 | 17810 | 17820 | 17790 | 757 |
| 694 | 20250103 | 093600 | 1055877170 | 17810 | 17810 | 17810 | 17810 | 546 |
| 695 | 20250103 | 093500 | 1046152910 | 17810 | 17850 | 17850 | 17810 | 1115 |
| 696 | 20250103 | 093400 | 1026273400 | 17860 | 17860 | 17860 | 17850 | 103 |
| 697 | 20250103 | 093300 | 1024434110 | 17860 | 17880 | 17880 | 17860 | 922 |
| 698 | 20250103 | 093200 | 1007962610 | 17890 | 17890 | 17890 | 17890 | 2 |
| 699 | 20250103 | 093100 | 1007926830 | 17900 | 17890 | 17920 | 17880 | 1044 |
| 700 | 20250103 | 093000 | 989242800 | 17860 | 17900 | 17900 | 17860 | 255 |
| 701 | 20250103 | 092900 | 984688040 | 17860 | 17870 | 17900 | 17860 | 500 |
| 702 | 20250103 | 092800 | 975741170 | 17850 | 17850 | 17880 | 17820 | 976 |
| 703 | 20250103 | 092700 | 958312350 | 17840 | 17810 | 17870 | 17810 | 1108 |
| 704 | 20250103 | 092600 | 938539910 | 17810 | 17790 | 17820 | 17780 | 638 |
| 705 | 20250103 | 092500 | 927186010 | 17810 | 17770 | 17810 | 17770 | 1365 |
| 706 | 20250103 | 092400 | 902902740 | 17770 | 17680 | 17770 | 17680 | 926 |
| 707 | 20250103 | 092300 | 886499330 | 17680 | 17690 | 17690 | 17670 | 483 |
| 708 | 20250103 | 092200 | 877963330 | 17670 | 17680 | 17690 | 17670 | 348 |
| 709 | 20250103 | 092100 | 871810690 | 17680 | 17680 | 17690 | 17680 | 372 |
| 710 | 20250103 | 092000 | 865233700 | 17670 | 17690 | 17690 | 17670 | 3354 |
| 711 | 20250103 | 091900 | 805962020 | 17700 | 17700 | 17710 | 17690 | 712 |
| 712 | 20250103 | 091800 | 793364190 | 17700 | 17730 | 17730 | 17700 | 47 |
| 713 | 20250103 | 091700 | 792531480 | 17730 | 17670 | 17730 | 17670 | 634 |
| 714 | 20250103 | 091600 | 781294390 | 17720 | 17690 | 17720 | 17670 | 1726 |
| 715 | 20250103 | 091500 | 750771750 | 17690 | 17680 | 17700 | 17680 | 404 |
| 716 | 20250103 | 091400 | 743624860 | 17670 | 17660 | 17670 | 17660 | 2855 |
| 717 | 20250103 | 091300 | 693204190 | 17680 | 17660 | 17680 | 17650 | 4980 |
| 718 | 20250103 | 091200 | 605257350 | 17660 | 17640 | 17660 | 17630 | 140 |
| 719 | 20250103 | 091100 | 602786770 | 17640 | 17630 | 17640 | 17630 | 593 |
| 720 | 20250103 | 091000 | 592328850 | 17630 | 17680 | 17680 | 17620 | 1398 |
| 721 | 20250103 | 090900 | 567656340 | 17680 | 17680 | 17710 | 17680 | 59 |
| 722 | 20250103 | 090800 | 566612860 | 17680 | 17670 | 17700 | 17600 | 231 |
| 723 | 20250103 | 090700 | 562535360 | 17670 | 17730 | 17770 | 17670 | 315 |
| 724 | 20250103 | 090600 | 556954870 | 17770 | 17710 | 17770 | 17710 | 1145 |
| 725 | 20250103 | 090500 | 536651050 | 17690 | 17690 | 17720 | 17690 | 1034 |
| 726 | 20250103 | 090400 | 518359390 | 17720 | 17730 | 17730 | 17670 | 151 |
| 727 | 20250103 | 090300 | 515689440 | 17740 | 17730 | 17760 | 17700 | 868 |
| 728 | 20250103 | 090200 | 500291880 | 17720 | 17690 | 17720 | 17580 | 288 |
| 729 | 20250103 | 090100 | 495193810 | 17680 | 17630 | 17700 | 17630 | 1440 |
| 730 | 20250103 | 090000 | 469769250 | 17630 | 17530 | 17640 | 17530 | 26794 |