38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 210700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 3 | 20250124 | 210600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20250124 | 210500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20250124 | 210400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20250124 | 210300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20250124 | 210200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20250124 | 210100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20250124 | 210000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20250124 | 205900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20250124 | 205800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20250124 | 205700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20250124 | 205600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20250124 | 205500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20250124 | 205400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20250124 | 205300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20250124 | 205200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20250124 | 205100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20250124 | 205000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20250124 | 204900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20250124 | 204800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20250124 | 204700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20250124 | 204600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20250124 | 204500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20250124 | 204400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20250124 | 204300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20250124 | 204200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20250124 | 204100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20250124 | 204000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20250124 | 203900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20250124 | 203800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20250124 | 203700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 33 | 20250124 | 203600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20250124 | 203500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20250124 | 203400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20250124 | 203300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20250124 | 203200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20250124 | 203100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20250124 | 203000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20250124 | 202900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20250124 | 202800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20250124 | 202700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20250124 | 202600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20250124 | 202500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20250124 | 202400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20250124 | 202300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20250124 | 202200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20250124 | 202100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20250124 | 202000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20250124 | 201900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20250124 | 201800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20250124 | 201700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20250124 | 201600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20250124 | 201500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20250124 | 201400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20250124 | 201300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20250124 | 201200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20250124 | 201100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20250124 | 201000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20250124 | 200900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20250124 | 200800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20250124 | 200700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 63 | 20250124 | 200600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20250124 | 200500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20250124 | 200400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20250124 | 200300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20250124 | 200200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20250124 | 200100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20250124 | 200000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20250124 | 195900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20250124 | 195800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20250124 | 195700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20250124 | 195600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20250124 | 195500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20250124 | 195400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20250124 | 195300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20250124 | 195200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20250124 | 195100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20250124 | 195000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20250124 | 194900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20250124 | 194800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20250124 | 194700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20250124 | 194600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20250124 | 194500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20250124 | 194400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20250124 | 194300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20250124 | 194200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20250124 | 194100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20250124 | 194000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20250124 | 193900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20250124 | 193800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20250124 | 193700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 93 | 20250124 | 193600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20250124 | 193500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20250124 | 193400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20250124 | 193300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20250124 | 193200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20250124 | 193100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20250124 | 193000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20250124 | 192900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20250124 | 192800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20250124 | 192700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20250124 | 192600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20250124 | 192500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20250124 | 192400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20250124 | 192300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20250124 | 192200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20250124 | 192100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20250124 | 192000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20250124 | 191900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20250124 | 191800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20250124 | 191700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20250124 | 191600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20250124 | 191500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20250124 | 191400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20250124 | 191300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20250124 | 191200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20250124 | 191100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20250124 | 191000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20250124 | 190900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20250124 | 190800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20250124 | 190700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 123 | 20250124 | 190600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20250124 | 190500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20250124 | 190400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20250124 | 190300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20250124 | 190200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20250124 | 190100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20250124 | 190000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20250124 | 185900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20250124 | 185800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20250124 | 185700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20250124 | 185600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20250124 | 185500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20250124 | 185400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20250124 | 185300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20250124 | 185200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20250124 | 185100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20250124 | 185000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20250124 | 184900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20250124 | 184800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20250124 | 184700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20250124 | 184600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20250124 | 184500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20250124 | 184400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20250124 | 184300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20250124 | 184200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20250124 | 184100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20250124 | 184000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20250124 | 183900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20250124 | 183800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20250124 | 183700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 153 | 20250124 | 183600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20250124 | 183500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20250124 | 183400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20250124 | 183300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20250124 | 183200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20250124 | 183100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20250124 | 183000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20250124 | 182900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20250124 | 182800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20250124 | 182700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20250124 | 182600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20250124 | 182500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20250124 | 182400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20250124 | 182300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20250124 | 182200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20250124 | 182100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20250124 | 182000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20250124 | 181900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20250124 | 181800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20250124 | 181700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20250124 | 181600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20250124 | 181500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20250124 | 181400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20250124 | 181300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20250124 | 181200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20250124 | 181100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20250124 | 181000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20250124 | 180900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20250124 | 180800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20250124 | 180700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 183 | 20250124 | 180600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20250124 | 180500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20250124 | 180400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20250124 | 180300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20250124 | 180200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20250124 | 180100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20250124 | 180000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20250124 | 175900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20250124 | 175800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20250124 | 175700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20250124 | 175600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20250124 | 175500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20250124 | 175400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20250124 | 175300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20250124 | 175200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20250124 | 175100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20250124 | 175000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20250124 | 174900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20250124 | 174800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20250124 | 174700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20250124 | 174600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20250124 | 174500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20250124 | 174400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20250124 | 174300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20250124 | 174200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20250124 | 174100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20250124 | 174000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20250124 | 173900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20250124 | 173800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20250124 | 173700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 213 | 20250124 | 173600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20250124 | 173500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20250124 | 173400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20250124 | 173300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20250124 | 173200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20250124 | 173100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20250124 | 173000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20250124 | 172900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20250124 | 172800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20250124 | 172700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20250124 | 172600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20250124 | 172500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20250124 | 172400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20250124 | 172300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20250124 | 172200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20250124 | 172100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20250124 | 172000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20250124 | 171900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20250124 | 171800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20250124 | 171700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20250124 | 171600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20250124 | 171500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20250124 | 171400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20250124 | 171300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20250124 | 171200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20250124 | 171100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20250124 | 171000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20250124 | 170900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20250124 | 170800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20250124 | 170700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 243 | 20250124 | 170600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20250124 | 170500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20250124 | 170400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20250124 | 170300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20250124 | 170200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20250124 | 170100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20250124 | 170000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20250124 | 165900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20250124 | 165800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20250124 | 165700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20250124 | 165600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20250124 | 165500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20250124 | 165400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20250124 | 165300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20250124 | 165200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20250124 | 165100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20250124 | 165000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20250124 | 164900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20250124 | 164800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20250124 | 164700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20250124 | 164600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20250124 | 164500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20250124 | 164400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20250124 | 164300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20250124 | 164200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20250124 | 164100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20250124 | 164000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20250124 | 163900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20250124 | 163800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20250124 | 163700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 273 | 20250124 | 163600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20250124 | 163500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20250124 | 163400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20250124 | 163300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20250124 | 163200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20250124 | 163100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20250124 | 163000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20250124 | 162900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20250124 | 162800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20250124 | 162700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20250124 | 162600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20250124 | 162500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20250124 | 162400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20250124 | 162300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20250124 | 162200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20250124 | 162100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20250124 | 162000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20250124 | 161900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20250124 | 161800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20250124 | 161700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20250124 | 161600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20250124 | 161500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20250124 | 161400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20250124 | 161300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20250124 | 161200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20250124 | 161100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20250124 | 161000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20250124 | 160900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20250124 | 160800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20250124 | 160700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 303 | 20250124 | 160600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20250124 | 160500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20250124 | 160400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20250124 | 160300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20250124 | 160200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20250124 | 160100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20250124 | 160000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20250124 | 155900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20250124 | 155800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20250124 | 155700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20250124 | 155600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20250124 | 155500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20250124 | 155400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20250124 | 155300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 317 | 20250124 | 155200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20250124 | 155100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20250124 | 155000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20250124 | 154900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20250124 | 154800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 322 | 20250124 | 154700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 323 | 20250124 | 154600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 324 | 20250124 | 154500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 325 | 20250124 | 154400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20250124 | 154300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20250124 | 154200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 328 | 20250124 | 154100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20250124 | 154000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20250124 | 153900 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20250124 | 153800 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20250124 | 153700 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 333 | 20250124 | 153600 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20250124 | 153500 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20250124 | 153400 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 336 | 20250124 | 153300 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 337 | 20250124 | 153200 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20250124 | 153100 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 339 | 20250124 | 153000 | 4434554700 | 17160 | 17160 | 17160 | 17160 | 8916 |
| 340 | 20250124 | 152900 | 4281556140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 341 | 20250124 | 152800 | 4281556140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 342 | 20250124 | 152700 | 4281556140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 343 | 20250124 | 152600 | 4281556140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 344 | 20250124 | 152500 | 4281556140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 345 | 20250124 | 152400 | 4281556140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 346 | 20250124 | 152300 | 4281556140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 347 | 20250124 | 152200 | 4281556140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 348 | 20250124 | 152100 | 4281556140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 349 | 20250124 | 152000 | 4281556140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 350 | 20250124 | 151900 | 4281556140 | 17140 | 17160 | 17160 | 17140 | 979 |
| 351 | 20250124 | 151800 | 4264771790 | 17160 | 17150 | 17160 | 17150 | 772 |
| 352 | 20250124 | 151700 | 4251531130 | 17150 | 17140 | 17150 | 17130 | 1411 |
| 353 | 20250124 | 151600 | 4227346380 | 17140 | 17140 | 17140 | 17130 | 650 |
| 354 | 20250124 | 151500 | 4216206380 | 17140 | 17140 | 17140 | 17130 | 329 |
| 355 | 20250124 | 151400 | 4210569380 | 17140 | 17130 | 17140 | 17130 | 489 |
| 356 | 20250124 | 151300 | 4202190630 | 17130 | 17150 | 17160 | 17130 | 1028 |
| 357 | 20250124 | 151200 | 4184560050 | 17160 | 17180 | 17180 | 17160 | 992 |
| 358 | 20250124 | 151100 | 4167532770 | 17180 | 17180 | 17180 | 17170 | 104 |
| 359 | 20250124 | 151000 | 4165746560 | 17180 | 17180 | 17180 | 17170 | 66 |
| 360 | 20250124 | 150900 | 4164612740 | 17170 | 17170 | 17180 | 17170 | 1806 |
| 361 | 20250124 | 150800 | 4133589950 | 17180 | 17180 | 17180 | 17170 | 155 |
| 362 | 20250124 | 150700 | 4130927910 | 17180 | 17170 | 17180 | 17170 | 132 |
| 363 | 20250124 | 150600 | 4128661170 | 17170 | 17190 | 17190 | 17170 | 1907 |
| 364 | 20250124 | 150500 | 4095898950 | 17190 | 17190 | 17200 | 17180 | 806 |
| 365 | 20250124 | 150400 | 4082043450 | 17190 | 17200 | 17210 | 17190 | 1095 |
| 366 | 20250124 | 150300 | 4063208380 | 17200 | 17200 | 17210 | 17190 | 2116 |
| 367 | 20250124 | 150200 | 4026813040 | 17190 | 17200 | 17200 | 17190 | 75 |
| 368 | 20250124 | 150100 | 4025523190 | 17200 | 17190 | 17200 | 17190 | 94 |
| 369 | 20250124 | 150000 | 4023906480 | 17190 | 17200 | 17210 | 17190 | 2748 |
| 370 | 20250124 | 145900 | 3976640130 | 17210 | 17210 | 17220 | 17200 | 721 |
| 371 | 20250124 | 145800 | 3964236300 | 17210 | 17170 | 17220 | 17170 | 7690 |
| 372 | 20250124 | 145700 | 3832046240 | 17170 | 17180 | 17180 | 17170 | 1717 |
| 373 | 20250124 | 145600 | 3802552020 | 17170 | 17170 | 17190 | 17170 | 736 |
| 374 | 20250124 | 145500 | 3789908030 | 17180 | 17180 | 17190 | 17170 | 1645 |
| 375 | 20250124 | 145400 | 3761646460 | 17190 | 17180 | 17190 | 17180 | 1126 |
| 376 | 20250124 | 145300 | 3742298010 | 17180 | 17170 | 17190 | 17160 | 1843 |
| 377 | 20250124 | 145200 | 3710643130 | 17160 | 17160 | 17170 | 17150 | 732 |
| 378 | 20250124 | 145100 | 3698082520 | 17150 | 17140 | 17170 | 17140 | 746 |
| 379 | 20250124 | 145000 | 3685284800 | 17150 | 17160 | 17170 | 17150 | 1202 |
| 380 | 20250124 | 144900 | 3664661260 | 17170 | 17160 | 17170 | 17160 | 165 |
| 381 | 20250124 | 144800 | 3661829280 | 17170 | 17150 | 17180 | 17150 | 1162 |
| 382 | 20250124 | 144700 | 3641881680 | 17150 | 17150 | 17160 | 17130 | 719 |
| 383 | 20250124 | 144600 | 3629555370 | 17140 | 17130 | 17140 | 17130 | 655 |
| 384 | 20250124 | 144500 | 3618333550 | 17140 | 17150 | 17150 | 17130 | 336 |
| 385 | 20250124 | 144400 | 3612573430 | 17140 | 17160 | 17160 | 17140 | 342 |
| 386 | 20250124 | 144300 | 3606709090 | 17170 | 17170 | 17180 | 17160 | 888 |
| 387 | 20250124 | 144200 | 3591462780 | 17160 | 17160 | 17170 | 17160 | 548 |
| 388 | 20250124 | 144100 | 3582057990 | 17160 | 17150 | 17170 | 17140 | 758 |
| 389 | 20250124 | 144000 | 3569052160 | 17160 | 17140 | 17180 | 17140 | 2182 |
| 390 | 20250124 | 143900 | 3531591350 | 17150 | 17160 | 17160 | 17120 | 456 |
| 391 | 20250124 | 143800 | 3523777420 | 17160 | 17150 | 17160 | 17150 | 221 |
| 392 | 20250124 | 143700 | 3519986380 | 17160 | 17160 | 17180 | 17160 | 1226 |
| 393 | 20250124 | 143600 | 3498937320 | 17160 | 17130 | 17170 | 17120 | 3200 |
| 394 | 20250124 | 143500 | 3444058000 | 17120 | 17130 | 17130 | 17120 | 465 |
| 395 | 20250124 | 143400 | 3436093600 | 17120 | 17140 | 17140 | 17120 | 254 |
| 396 | 20250124 | 143300 | 3431741770 | 17130 | 17120 | 17130 | 17110 | 542 |
| 397 | 20250124 | 143200 | 3422463400 | 17120 | 17120 | 17120 | 17110 | 198 |
| 398 | 20250124 | 143100 | 3419074900 | 17120 | 17120 | 17130 | 17110 | 334 |
| 399 | 20250124 | 143000 | 3413358140 | 17110 | 17140 | 17140 | 17110 | 544 |
| 400 | 20250124 | 142900 | 3404043730 | 17140 | 17170 | 17170 | 17140 | 619 |
| 401 | 20250124 | 142800 | 3393419090 | 17160 | 17130 | 17170 | 17130 | 6855 |
| 402 | 20250124 | 142700 | 3275834380 | 17130 | 17130 | 17140 | 17130 | 634 |
| 403 | 20250124 | 142600 | 3264969960 | 17140 | 17100 | 17140 | 17100 | 623 |
| 404 | 20250124 | 142500 | 3254305630 | 17100 | 17100 | 17110 | 17100 | 389 |
| 405 | 20250124 | 142400 | 3247652690 | 17090 | 17090 | 17100 | 17080 | 950 |
| 406 | 20250124 | 142300 | 3231417100 | 17080 | 17070 | 17090 | 17070 | 968 |
| 407 | 20250124 | 142200 | 3214884240 | 17070 | 17070 | 17080 | 17070 | 454 |
| 408 | 20250124 | 142100 | 3207133700 | 17080 | 17060 | 17090 | 17060 | 717 |
| 409 | 20250124 | 142000 | 3194888840 | 17060 | 17050 | 17070 | 17040 | 1500 |
| 410 | 20250124 | 141900 | 3169305530 | 17050 | 17040 | 17050 | 17040 | 376 |
| 411 | 20250124 | 141800 | 3162897500 | 17040 | 17050 | 17050 | 17040 | 267 |
| 412 | 20250124 | 141700 | 3158346700 | 17050 | 17050 | 17060 | 17050 | 331 |
| 413 | 20250124 | 141600 | 3152702560 | 17060 | 17060 | 17070 | 17050 | 953 |
| 414 | 20250124 | 141500 | 3136451590 | 17060 | 17070 | 17070 | 17060 | 224 |
| 415 | 20250124 | 141400 | 3132629050 | 17060 | 17070 | 17080 | 17060 | 197 |
| 416 | 20250124 | 141300 | 3129266140 | 17070 | 17050 | 17080 | 17050 | 1034 |
| 417 | 20250124 | 141200 | 3111620300 | 17050 | 17040 | 17060 | 17040 | 167 |
| 418 | 20250124 | 141100 | 3108773530 | 17050 | 17060 | 17060 | 17040 | 418 |
| 419 | 20250124 | 141000 | 3101646830 | 17050 | 17050 | 17060 | 17030 | 539 |
| 420 | 20250124 | 140900 | 3092458070 | 17040 | 17030 | 17040 | 17020 | 791 |
| 421 | 20250124 | 140800 | 3078982990 | 17020 | 17020 | 17030 | 17020 | 592 |
| 422 | 20250124 | 140700 | 3068903860 | 17030 | 17010 | 17030 | 17010 | 642 |
| 423 | 20250124 | 140600 | 3057978350 | 17000 | 16990 | 17010 | 16990 | 523 |
| 424 | 20250124 | 140500 | 3049087310 | 16990 | 16990 | 17000 | 16990 | 321 |
| 425 | 20250124 | 140400 | 3043632780 | 17000 | 16990 | 17000 | 16990 | 160 |
| 426 | 20250124 | 140300 | 3040913750 | 16990 | 17000 | 17000 | 16990 | 341 |
| 427 | 20250124 | 140200 | 3035118590 | 16990 | 16990 | 17000 | 16990 | 279 |
| 428 | 20250124 | 140100 | 3030377690 | 17000 | 17000 | 17010 | 16990 | 331 |
| 429 | 20250124 | 140000 | 3024751300 | 16990 | 16980 | 17000 | 16980 | 806 |
| 430 | 20250124 | 135900 | 3011054620 | 16980 | 16990 | 17000 | 16980 | 473 |
| 431 | 20250124 | 135800 | 3003018860 | 17000 | 17000 | 17000 | 16990 | 555 |
| 432 | 20250124 | 135700 | 2993588120 | 16990 | 17000 | 17000 | 16990 | 331 |
| 433 | 20250124 | 135600 | 2987963490 | 16990 | 16990 | 17000 | 16990 | 162 |
| 434 | 20250124 | 135500 | 2985210540 | 16990 | 16990 | 17000 | 16990 | 369 |
| 435 | 20250124 | 135400 | 2978939280 | 16990 | 16990 | 17000 | 16990 | 2255 |
| 436 | 20250124 | 135300 | 2940621660 | 16990 | 17010 | 17010 | 16990 | 758 |
| 437 | 20250124 | 135200 | 2927739560 | 17010 | 17020 | 17040 | 17000 | 1266 |
| 438 | 20250124 | 135100 | 2906200240 | 17030 | 17040 | 17050 | 17030 | 739 |
| 439 | 20250124 | 135000 | 2893608140 | 17050 | 17050 | 17060 | 17040 | 453 |
| 440 | 20250124 | 134900 | 2885884200 | 17050 | 17040 | 17080 | 17040 | 415 |
| 441 | 20250124 | 134800 | 2878805970 | 17040 | 17040 | 17040 | 17020 | 581 |
| 442 | 20250124 | 134700 | 2868909580 | 17040 | 17100 | 17100 | 17040 | 1034 |
| 443 | 20250124 | 134600 | 2851255740 | 17100 | 17090 | 17110 | 17090 | 1007 |
| 444 | 20250124 | 134500 | 2834036320 | 17100 | 17100 | 17110 | 17090 | 400 |
| 445 | 20250124 | 134400 | 2827195280 | 17110 | 17110 | 17110 | 17100 | 225 |
| 446 | 20250124 | 134300 | 2823346500 | 17120 | 17130 | 17130 | 17110 | 316 |
| 447 | 20250124 | 134200 | 2817936060 | 17140 | 17140 | 17140 | 17110 | 282 |
| 448 | 20250124 | 134100 | 2813104230 | 17140 | 17140 | 17140 | 17140 | 396 |
| 449 | 20250124 | 134000 | 2806316790 | 17140 | 17130 | 17140 | 17120 | 270 |
| 450 | 20250124 | 133900 | 2801690460 | 17140 | 17150 | 17150 | 17120 | 412 |
| 451 | 20250124 | 133800 | 2794627810 | 17150 | 17160 | 17160 | 17150 | 766 |
| 452 | 20250124 | 133700 | 2781489560 | 17160 | 17160 | 17160 | 17150 | 311 |
| 453 | 20250124 | 133600 | 2776153090 | 17160 | 17170 | 17170 | 17150 | 327 |
| 454 | 20250124 | 133500 | 2770540710 | 17170 | 17170 | 17170 | 17160 | 271 |
| 455 | 20250124 | 133400 | 2765887990 | 17160 | 17160 | 17170 | 17160 | 390 |
| 456 | 20250124 | 133300 | 2759193930 | 17150 | 17170 | 17170 | 17150 | 442 |
| 457 | 20250124 | 133200 | 2751610100 | 17170 | 17170 | 17170 | 17160 | 501 |
| 458 | 20250124 | 133100 | 2743009660 | 17160 | 17170 | 17170 | 17150 | 252 |
| 459 | 20250124 | 133000 | 2738684370 | 17170 | 17150 | 17170 | 17150 | 318 |
| 460 | 20250124 | 132900 | 2733227830 | 17120 | 17130 | 17160 | 17120 | 2197 |
| 461 | 20250124 | 132800 | 2695566750 | 17130 | 17120 | 17130 | 17120 | 314 |
| 462 | 20250124 | 132700 | 2690188630 | 17120 | 17120 | 17130 | 17120 | 1326 |
| 463 | 20250124 | 132600 | 2667483720 | 17120 | 17100 | 17120 | 17100 | 692 |
| 464 | 20250124 | 132500 | 2655646850 | 17100 | 17110 | 17110 | 17100 | 312 |
| 465 | 20250124 | 132400 | 2650310360 | 17110 | 17110 | 17110 | 17080 | 336 |
| 466 | 20250124 | 132300 | 2644564270 | 17110 | 17100 | 17110 | 17100 | 2090 |
| 467 | 20250124 | 132200 | 2608821670 | 17100 | 17060 | 17100 | 17050 | 1757 |
| 468 | 20250124 | 132100 | 2578805630 | 17070 | 17020 | 17070 | 17020 | 1616 |
| 469 | 20250124 | 132000 | 2551260620 | 17030 | 17020 | 17030 | 17020 | 136 |
| 470 | 20250124 | 131900 | 2548944770 | 17030 | 17030 | 17030 | 17030 | 365 |
| 471 | 20250124 | 131800 | 2542728820 | 17030 | 17030 | 17030 | 17020 | 96 |
| 472 | 20250124 | 131700 | 2541094140 | 17030 | 17020 | 17030 | 17020 | 133 |
| 473 | 20250124 | 131600 | 2538830330 | 17020 | 17040 | 17040 | 17020 | 306 |
| 474 | 20250124 | 131500 | 2533619010 | 17040 | 17060 | 17080 | 17040 | 88 |
| 475 | 20250124 | 131400 | 2532118370 | 17070 | 17080 | 17080 | 17050 | 144 |
| 476 | 20250124 | 131300 | 2529661370 | 17080 | 17080 | 17090 | 17070 | 155 |
| 477 | 20250124 | 131200 | 2527014490 | 17090 | 17080 | 17090 | 17080 | 63 |
| 478 | 20250124 | 131100 | 2525938040 | 17080 | 17090 | 17090 | 17080 | 75 |
| 479 | 20250124 | 131000 | 2524656600 | 17090 | 17080 | 17090 | 17080 | 126 |
| 480 | 20250124 | 130900 | 2522503710 | 17100 | 17080 | 17100 | 17080 | 1128 |
| 481 | 20250124 | 130800 | 2503226580 | 17060 | 17060 | 17060 | 17060 | 1 |
| 482 | 20250124 | 130700 | 2503209520 | 17090 | 17060 | 17090 | 17060 | 2470 |
| 483 | 20250124 | 130600 | 2461036380 | 17050 | 17060 | 17060 | 17050 | 74 |
| 484 | 20250124 | 130500 | 2459773970 | 17060 | 17060 | 17060 | 17050 | 89 |
| 485 | 20250124 | 130400 | 2458256210 | 17060 | 17060 | 17060 | 17050 | 102 |
| 486 | 20250124 | 130300 | 2456516320 | 17060 | 17060 | 17060 | 17050 | 109 |
| 487 | 20250124 | 130200 | 2454657420 | 17060 | 17060 | 17060 | 17060 | 76 |
| 488 | 20250124 | 130100 | 2453360860 | 17050 | 17040 | 17050 | 17040 | 169 |
| 489 | 20250124 | 130000 | 2450479670 | 17050 | 17040 | 17050 | 17020 | 1154 |
| 490 | 20250124 | 125900 | 2430814730 | 17040 | 17040 | 17040 | 17030 | 74 |
| 491 | 20250124 | 125800 | 2429553880 | 17040 | 17030 | 17040 | 17030 | 78 |
| 492 | 20250124 | 125700 | 2428225020 | 17020 | 17040 | 17040 | 17010 | 84 |
| 493 | 20250124 | 125600 | 2426795330 | 17030 | 17050 | 17050 | 17030 | 127 |
| 494 | 20250124 | 125500 | 2424630520 | 17040 | 17020 | 17040 | 17010 | 51 |
| 495 | 20250124 | 125400 | 2423762520 | 17020 | 17040 | 17040 | 16990 | 628 |
| 496 | 20250124 | 125300 | 2413075970 | 17050 | 17050 | 17050 | 17040 | 225 |
| 497 | 20250124 | 125200 | 2409239940 | 17040 | 17060 | 17060 | 17040 | 94 |
| 498 | 20250124 | 125100 | 2407636850 | 17060 | 17070 | 17070 | 17060 | 125 |
| 499 | 20250124 | 125000 | 2405504100 | 17070 | 17060 | 17070 | 17050 | 78 |
| 500 | 20250124 | 124900 | 2404173240 | 17060 | 17060 | 17060 | 17060 | 62 |
| 501 | 20250124 | 124800 | 2403115520 | 17060 | 17050 | 17060 | 17050 | 71 |
| 502 | 20250124 | 124700 | 2401904330 | 17050 | 17060 | 17070 | 17040 | 1108 |
| 503 | 20250124 | 124600 | 2383001690 | 17070 | 17060 | 17070 | 17060 | 163 |
| 504 | 20250124 | 124500 | 2380219930 | 17060 | 17070 | 17070 | 17060 | 34 |
| 505 | 20250124 | 124400 | 2379639770 | 17070 | 17070 | 17070 | 17060 | 159 |
| 506 | 20250124 | 124300 | 2376925650 | 17070 | 17070 | 17080 | 17060 | 274 |
| 507 | 20250124 | 124200 | 2372246600 | 17060 | 17070 | 17080 | 17060 | 92 |
| 508 | 20250124 | 124100 | 2370676470 | 17070 | 17080 | 17090 | 17070 | 72 |
| 509 | 20250124 | 124000 | 2369446420 | 17080 | 17080 | 17100 | 17070 | 169 |
| 510 | 20250124 | 123900 | 2366558890 | 17090 | 17090 | 17090 | 17090 | 183 |
| 511 | 20250124 | 123800 | 2363431420 | 17090 | 17080 | 17090 | 17080 | 547 |
| 512 | 20250124 | 123700 | 2354083410 | 17090 | 17070 | 17090 | 17070 | 1922 |
| 513 | 20250124 | 123600 | 2321249180 | 17070 | 17050 | 17070 | 17050 | 2340 |
| 514 | 20250124 | 123500 | 2281324910 | 17040 | 17050 | 17050 | 17040 | 84 |
| 515 | 20250124 | 123400 | 2279892740 | 17030 | 17040 | 17050 | 17030 | 869 |
| 516 | 20250124 | 123300 | 2265079710 | 17040 | 17020 | 17040 | 17020 | 54 |
| 517 | 20250124 | 123200 | 2264159940 | 17030 | 17010 | 17030 | 16980 | 2963 |
| 518 | 20250124 | 123100 | 2213760460 | 17010 | 17020 | 17020 | 17000 | 17 |
| 519 | 20250124 | 123000 | 2213471350 | 17020 | 17020 | 17030 | 16980 | 15070 |
| 520 | 20250124 | 122900 | 1956992780 | 17030 | 17020 | 17030 | 17020 | 2447 |
| 521 | 20250124 | 122800 | 1915341790 | 17040 | 17030 | 17040 | 17030 | 85 |
| 522 | 20250124 | 122700 | 1913893690 | 17030 | 17030 | 17030 | 17030 | 190 |
| 523 | 20250124 | 122600 | 1910657990 | 17030 | 17030 | 17030 | 17020 | 312 |
| 524 | 20250124 | 122500 | 1905346630 | 17040 | 17020 | 17040 | 17020 | 672 |
| 525 | 20250124 | 122400 | 1893901840 | 17020 | 17020 | 17030 | 17020 | 5452 |
| 526 | 20250124 | 122300 | 1801108380 | 17020 | 17030 | 17030 | 17020 | 636 |
| 527 | 20250124 | 122200 | 1790282580 | 17020 | 17030 | 17030 | 17020 | 5422 |
| 528 | 20250124 | 122100 | 1697998850 | 17030 | 17030 | 17030 | 17020 | 125 |
| 529 | 20250124 | 122000 | 1695870400 | 17030 | 17030 | 17030 | 17020 | 96 |
| 530 | 20250124 | 121900 | 1694235540 | 17030 | 17020 | 17030 | 17020 | 832 |
| 531 | 20250124 | 121800 | 1680066780 | 17020 | 17040 | 17040 | 17020 | 843 |
| 532 | 20250124 | 121700 | 1665717050 | 17040 | 17040 | 17040 | 17030 | 120 |
| 533 | 20250124 | 121600 | 1663673020 | 17040 | 17030 | 17040 | 17030 | 124 |
| 534 | 20250124 | 121500 | 1661560080 | 17040 | 17040 | 17040 | 17040 | 622 |
| 535 | 20250124 | 121400 | 1650961200 | 17040 | 17000 | 17040 | 17000 | 2010 |
| 536 | 20250124 | 121300 | 1616747420 | 17010 | 17000 | 17010 | 17000 | 1274 |
| 537 | 20250124 | 121200 | 1595089020 | 17000 | 16990 | 17000 | 16990 | 195 |
| 538 | 20250124 | 121100 | 1591775480 | 16990 | 16990 | 16990 | 16980 | 190 |
| 539 | 20250124 | 121000 | 1588548150 | 16990 | 16980 | 16990 | 16980 | 50 |
| 540 | 20250124 | 120900 | 1587698670 | 16980 | 17000 | 17000 | 16980 | 704 |
| 541 | 20250124 | 120800 | 1575737850 | 17000 | 16990 | 17000 | 16990 | 158 |
| 542 | 20250124 | 120700 | 1573052360 | 17000 | 16990 | 17000 | 16990 | 128 |
| 543 | 20250124 | 120600 | 1570877160 | 17000 | 16980 | 17000 | 16980 | 1087 |
| 544 | 20250124 | 120500 | 1552415590 | 16980 | 16980 | 16980 | 16980 | 109 |
| 545 | 20250124 | 120400 | 1550564770 | 16970 | 16950 | 16970 | 16950 | 2701 |
| 546 | 20250124 | 120300 | 1504752840 | 16940 | 16940 | 16940 | 16940 | 23 |
| 547 | 20250124 | 120200 | 1504363220 | 16940 | 16950 | 16950 | 16940 | 268 |
| 548 | 20250124 | 120100 | 1499822970 | 16950 | 16940 | 16950 | 16940 | 430 |
| 549 | 20250124 | 120000 | 1492534540 | 16940 | 16900 | 16940 | 16900 | 2675 |
| 550 | 20250124 | 115900 | 1447250130 | 16900 | 16880 | 16910 | 16880 | 873 |
| 551 | 20250124 | 115800 | 1432502910 | 16880 | 16870 | 16880 | 16870 | 133 |
| 552 | 20250124 | 115700 | 1430258200 | 16870 | 16880 | 16880 | 16870 | 89 |
| 553 | 20250124 | 115600 | 1428756620 | 16880 | 16880 | 16880 | 16880 | 59 |
| 554 | 20250124 | 115500 | 1427760700 | 16880 | 16890 | 16890 | 16880 | 312 |
| 555 | 20250124 | 115400 | 1422493310 | 16900 | 16900 | 16900 | 16900 | 5 |
| 556 | 20250124 | 115300 | 1422408810 | 16900 | 16900 | 16900 | 16900 | 49 |
| 557 | 20250124 | 115200 | 1421580710 | 16900 | 16900 | 16900 | 16890 | 206 |
| 558 | 20250124 | 115100 | 1418100270 | 16900 | 16890 | 16900 | 16890 | 62 |
| 559 | 20250124 | 115000 | 1417053050 | 16890 | 16890 | 16900 | 16890 | 36 |
| 560 | 20250124 | 114900 | 1416444850 | 16900 | 16890 | 16900 | 16890 | 81 |
| 561 | 20250124 | 114800 | 1415076720 | 16900 | 16890 | 16900 | 16890 | 110 |
| 562 | 20250124 | 114700 | 1413218770 | 16900 | 16900 | 16900 | 16900 | 7 |
| 563 | 20250124 | 114600 | 1413100470 | 16900 | 16900 | 16900 | 16890 | 546 |
| 564 | 20250124 | 114500 | 1403873580 | 16900 | 16900 | 16900 | 16900 | 110 |
| 565 | 20250124 | 114400 | 1402014580 | 16890 | 16900 | 16900 | 16890 | 302 |
| 566 | 20250124 | 114300 | 1396911360 | 16900 | 16900 | 16900 | 16900 | 1091 |
| 567 | 20250124 | 114200 | 1378473460 | 16900 | 16900 | 16910 | 16900 | 151 |
| 568 | 20250124 | 114100 | 1375921420 | 16910 | 16910 | 16910 | 16910 | 213 |
| 569 | 20250124 | 114000 | 1372319590 | 16910 | 16900 | 16910 | 16900 | 6 |
| 570 | 20250124 | 113900 | 1372218150 | 16920 | 16890 | 16920 | 16890 | 754 |
| 571 | 20250124 | 113800 | 1359478140 | 16880 | 16880 | 16880 | 16880 | 691 |
| 572 | 20250124 | 113700 | 1347814060 | 16880 | 16870 | 16880 | 16870 | 72 |
| 573 | 20250124 | 113600 | 1346599380 | 16880 | 16880 | 16880 | 16870 | 378 |
| 574 | 20250124 | 113500 | 1340221040 | 16880 | 16880 | 16880 | 16870 | 5 |
| 575 | 20250124 | 113400 | 1340136660 | 16870 | 16860 | 16870 | 16860 | 474 |
| 576 | 20250124 | 113300 | 1332140960 | 16860 | 16860 | 16860 | 16860 | 36 |
| 577 | 20250124 | 113200 | 1331534000 | 16860 | 16870 | 16870 | 16860 | 58 |
| 578 | 20250124 | 113100 | 1330555590 | 16870 | 16870 | 16870 | 16870 | 182 |
| 579 | 20250124 | 113000 | 1327485250 | 16870 | 16870 | 16880 | 16870 | 298 |
| 580 | 20250124 | 112900 | 1322457850 | 16880 | 16870 | 16880 | 16870 | 179 |
| 581 | 20250124 | 112800 | 1319437570 | 16880 | 16870 | 16880 | 16860 | 276 |
| 582 | 20250124 | 112700 | 1314781490 | 16860 | 16870 | 16870 | 16860 | 164 |
| 583 | 20250124 | 112600 | 1312015400 | 16870 | 16860 | 16870 | 16860 | 95 |
| 584 | 20250124 | 112500 | 1310413610 | 16860 | 16860 | 16860 | 16860 | 22 |
| 585 | 20250124 | 112400 | 1310042690 | 16860 | 16860 | 16860 | 16860 | 140 |
| 586 | 20250124 | 112300 | 1307682290 | 16860 | 16860 | 16860 | 16860 | 668 |
| 587 | 20250124 | 112200 | 1296419810 | 16870 | 16870 | 16870 | 16870 | 29 |
| 588 | 20250124 | 112100 | 1295930580 | 16870 | 16860 | 16870 | 16860 | 580 |
| 589 | 20250124 | 112000 | 1286146780 | 16860 | 16860 | 16870 | 16860 | 42 |
| 590 | 20250124 | 111900 | 1285438520 | 16860 | 16870 | 16870 | 16860 | 85 |
| 591 | 20250124 | 111800 | 1284005410 | 16860 | 16860 | 16860 | 16860 | 87 |
| 592 | 20250124 | 111700 | 1282538590 | 16880 | 16870 | 16880 | 16870 | 48 |
| 593 | 20250124 | 111600 | 1281728820 | 16870 | 16880 | 16880 | 16870 | 58 |
| 594 | 20250124 | 111500 | 1280750350 | 16870 | 16870 | 16870 | 16870 | 11 |
| 595 | 20250124 | 111400 | 1280564780 | 16870 | 16860 | 16870 | 16860 | 320 |
| 596 | 20250124 | 111300 | 1275169380 | 16850 | 16860 | 16860 | 16850 | 66 |
| 597 | 20250124 | 111200 | 1274057210 | 16860 | 16870 | 16870 | 16860 | 405 |
| 598 | 20250124 | 111100 | 1267226850 | 16870 | 16860 | 16870 | 16860 | 58 |
| 599 | 20250124 | 111000 | 1266248810 | 16860 | 16860 | 16860 | 16860 | 24 |
| 600 | 20250124 | 110900 | 1265844170 | 16860 | 16860 | 16860 | 16860 | 251 |
| 601 | 20250124 | 110800 | 1261612310 | 16860 | 16860 | 16860 | 16860 | 155 |
| 602 | 20250124 | 110700 | 1258999010 | 16860 | 16860 | 16860 | 16850 | 255 |
| 603 | 20250124 | 110600 | 1254701710 | 16860 | 16860 | 16860 | 16860 | 129 |
| 604 | 20250124 | 110500 | 1252526770 | 16860 | 16870 | 16870 | 16860 | 59 |
| 605 | 20250124 | 110400 | 1251532020 | 16870 | 16870 | 16870 | 16870 | 31 |
| 606 | 20250124 | 110300 | 1251009050 | 16860 | 16850 | 16860 | 16850 | 442 |
| 607 | 20250124 | 110200 | 1243560350 | 16840 | 16860 | 16860 | 16840 | 899 |
| 608 | 20250124 | 110100 | 1228406420 | 16860 | 16860 | 16880 | 16860 | 260 |
| 609 | 20250124 | 110000 | 1224022540 | 16880 | 16880 | 16880 | 16880 | 104 |
| 610 | 20250124 | 105900 | 1222267020 | 16860 | 16860 | 16860 | 16860 | 79 |
| 611 | 20250124 | 105800 | 1220935080 | 16850 | 16850 | 16850 | 16850 | 52 |
| 612 | 20250124 | 105700 | 1220058880 | 16850 | 16830 | 16850 | 16820 | 651 |
| 613 | 20250124 | 105600 | 1209101560 | 16820 | 16820 | 16820 | 16820 | 48 |
| 614 | 20250124 | 105500 | 1208294200 | 16840 | 16820 | 16840 | 16820 | 652 |
| 615 | 20250124 | 105400 | 1197327160 | 16830 | 16830 | 16830 | 16830 | 153 |
| 616 | 20250124 | 105300 | 1194752170 | 16830 | 16830 | 16830 | 16830 | 167 |
| 617 | 20250124 | 105200 | 1191941560 | 16830 | 16830 | 16830 | 16830 | 29 |
| 618 | 20250124 | 105100 | 1191453490 | 16830 | 16830 | 16830 | 16830 | 72 |
| 619 | 20250124 | 105000 | 1190241730 | 16830 | 16830 | 16840 | 16830 | 107 |
| 620 | 20250124 | 104900 | 1188440780 | 16830 | 16830 | 16840 | 16830 | 35 |
| 621 | 20250124 | 104800 | 1187851590 | 16830 | 16830 | 16830 | 16830 | 100 |
| 622 | 20250124 | 104700 | 1186168590 | 16840 | 16840 | 16840 | 16840 | 209 |
| 623 | 20250124 | 104600 | 1182649030 | 16840 | 16840 | 16840 | 16840 | 14 |
| 624 | 20250124 | 104500 | 1182413270 | 16840 | 16840 | 16850 | 16840 | 79 |
| 625 | 20250124 | 104400 | 1181082290 | 16840 | 16840 | 16840 | 16830 | 302 |
| 626 | 20250124 | 104300 | 1175996670 | 16840 | 16840 | 16840 | 16830 | 693 |
| 627 | 20250124 | 104200 | 1164330710 | 16840 | 16840 | 16840 | 16840 | 156 |
| 628 | 20250124 | 104100 | 1161703670 | 16840 | 16840 | 16860 | 16840 | 1128 |
| 629 | 20250124 | 104000 | 1142700220 | 16840 | 16860 | 16860 | 16840 | 1558 |
| 630 | 20250124 | 103900 | 1116446090 | 16860 | 16870 | 16870 | 16860 | 1039 |
| 631 | 20250124 | 103800 | 1098924760 | 16870 | 16870 | 16870 | 16870 | 1169 |
| 632 | 20250124 | 103700 | 1079203730 | 16870 | 16890 | 16890 | 16870 | 511 |
| 633 | 20250124 | 103600 | 1070578400 | 16890 | 16890 | 16890 | 16890 | 102 |
| 634 | 20250124 | 103500 | 1068855620 | 16890 | 16890 | 16890 | 16890 | 230 |
| 635 | 20250124 | 103400 | 1064970920 | 16890 | 16900 | 16900 | 16890 | 478 |
| 636 | 20250124 | 103300 | 1056895130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 637 | 20250124 | 103200 | 1056895130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 638 | 20250124 | 103100 | 1056895130 | 16900 | 16910 | 16910 | 16900 | 460 |
| 639 | 20250124 | 103000 | 1049117980 | 16900 | 16910 | 16910 | 16900 | 191 |
| 640 | 20250124 | 102900 | 1045888460 | 16910 | 16920 | 16920 | 16910 | 71 |
| 641 | 20250124 | 102800 | 1044687840 | 16920 | 16940 | 16940 | 16920 | 975 |
| 642 | 20250124 | 102700 | 1028181250 | 16950 | 16950 | 16950 | 16950 | 122 |
| 643 | 20250124 | 102600 | 1026113350 | 16950 | 16950 | 16960 | 16950 | 192 |
| 644 | 20250124 | 102500 | 1022857950 | 16950 | 16960 | 16960 | 16950 | 319 |
| 645 | 20250124 | 102400 | 1017447900 | 16970 | 16960 | 16970 | 16960 | 276 |
| 646 | 20250124 | 102300 | 1012766800 | 16970 | 16960 | 16970 | 16960 | 206 |
| 647 | 20250124 | 102200 | 1009271040 | 16960 | 16960 | 16970 | 16960 | 231 |
| 648 | 20250124 | 102100 | 1005353080 | 16970 | 16970 | 16980 | 16970 | 160 |
| 649 | 20250124 | 102000 | 1002637680 | 16970 | 16970 | 16980 | 16970 | 23 |
| 650 | 20250124 | 101900 | 1002247280 | 16980 | 16980 | 16990 | 16970 | 283 |
| 651 | 20250124 | 101800 | 997442600 | 16980 | 16970 | 16980 | 16970 | 17 |
| 652 | 20250124 | 101700 | 997154000 | 16970 | 16990 | 16990 | 16970 | 1057 |
| 653 | 20250124 | 101600 | 979197510 | 16990 | 16990 | 17010 | 16990 | 35 |
| 654 | 20250124 | 101500 | 978602580 | 16990 | 16990 | 17000 | 16990 | 725 |
| 655 | 20250124 | 101400 | 966279330 | 16990 | 16980 | 16990 | 16960 | 723 |
| 656 | 20250124 | 101300 | 954007750 | 16970 | 16970 | 16970 | 16970 | 47 |
| 657 | 20250124 | 101200 | 953210160 | 16980 | 16960 | 16980 | 16960 | 219 |
| 658 | 20250124 | 101100 | 949492920 | 16980 | 16970 | 16980 | 16960 | 349 |
| 659 | 20250124 | 101000 | 943571190 | 16980 | 16980 | 16990 | 16970 | 65 |
| 660 | 20250124 | 100900 | 942467880 | 16990 | 17000 | 17010 | 16990 | 1500 |
| 661 | 20250124 | 100800 | 916972860 | 17000 | 17020 | 17020 | 17000 | 2485 |
| 662 | 20250124 | 100700 | 874720240 | 17020 | 17010 | 17020 | 17010 | 98 |
| 663 | 20250124 | 100600 | 873052860 | 17010 | 17000 | 17010 | 17000 | 136 |
| 664 | 20250124 | 100500 | 870739860 | 17000 | 17000 | 17000 | 17000 | 459 |
| 665 | 20250124 | 100400 | 862936860 | 17000 | 17000 | 17010 | 17000 | 887 |
| 666 | 20250124 | 100300 | 847857850 | 17010 | 17040 | 17040 | 17010 | 1547 |
| 667 | 20250124 | 100200 | 821525700 | 17040 | 17040 | 17040 | 17040 | 500 |
| 668 | 20250124 | 100100 | 813005700 | 17030 | 17030 | 17030 | 17030 | 193 |
| 669 | 20250124 | 100000 | 809718910 | 17030 | 17020 | 17030 | 17020 | 159 |
| 670 | 20250124 | 095900 | 807011190 | 17020 | 17030 | 17040 | 17020 | 303 |
| 671 | 20250124 | 095800 | 801850860 | 17000 | 17000 | 17000 | 17000 | 0 |
| 672 | 20250124 | 095700 | 801850860 | 17000 | 17060 | 17070 | 17000 | 952 |
| 673 | 20250124 | 095600 | 785625140 | 17050 | 17020 | 17060 | 17020 | 2921 |
| 674 | 20250124 | 095500 | 735829640 | 17020 | 17010 | 17030 | 17000 | 2845 |
| 675 | 20250124 | 095400 | 687444430 | 17000 | 17000 | 17000 | 16990 | 1182 |
| 676 | 20250124 | 095300 | 667351480 | 16970 | 16970 | 17000 | 16970 | 2047 |
| 677 | 20250124 | 095200 | 632594390 | 16960 | 16960 | 16960 | 16940 | 398 |
| 678 | 20250124 | 095100 | 625846630 | 16960 | 16950 | 16960 | 16950 | 105 |
| 679 | 20250124 | 095000 | 624066570 | 16950 | 16940 | 16950 | 16930 | 370 |
| 680 | 20250124 | 094900 | 617795580 | 16940 | 16950 | 16950 | 16940 | 27 |
| 681 | 20250124 | 094800 | 617337940 | 16950 | 16950 | 16950 | 16940 | 281 |
| 682 | 20250124 | 094700 | 612577490 | 16950 | 16940 | 16950 | 16940 | 186 |
| 683 | 20250124 | 094600 | 609425360 | 16950 | 16910 | 16950 | 16910 | 600 |
| 684 | 20250124 | 094500 | 599267630 | 16910 | 16900 | 16910 | 16900 | 219 |
| 685 | 20250124 | 094400 | 595564360 | 16900 | 16860 | 16900 | 16860 | 2026 |
| 686 | 20250124 | 094300 | 561376910 | 16870 | 16890 | 16890 | 16870 | 112 |
| 687 | 20250124 | 094200 | 559486600 | 16890 | 16900 | 16900 | 16890 | 138 |
| 688 | 20250124 | 094100 | 557154550 | 16900 | 16910 | 16920 | 16890 | 381 |
| 689 | 20250124 | 094000 | 550715190 | 16920 | 16930 | 16930 | 16920 | 1093 |
| 690 | 20250124 | 093900 | 532217450 | 16930 | 16930 | 16930 | 16920 | 222 |
| 691 | 20250124 | 093800 | 528459020 | 16920 | 16930 | 16930 | 16920 | 365 |
| 692 | 20250124 | 093700 | 522279930 | 16930 | 16940 | 16940 | 16930 | 384 |
| 693 | 20250124 | 093600 | 515778190 | 16960 | 16960 | 16960 | 16960 | 5 |
| 694 | 20250124 | 093500 | 515693390 | 16960 | 16980 | 16980 | 16960 | 362 |
| 695 | 20250124 | 093400 | 509549890 | 16980 | 16970 | 16980 | 16970 | 283 |
| 696 | 20250124 | 093300 | 504747370 | 16970 | 16970 | 16970 | 16950 | 353 |
| 697 | 20250124 | 093200 | 498757970 | 16960 | 16900 | 16960 | 16900 | 1727 |
| 698 | 20250124 | 093100 | 469517550 | 16900 | 16890 | 16900 | 16890 | 202 |
| 699 | 20250124 | 093000 | 466103910 | 16890 | 16890 | 16900 | 16870 | 204 |
| 700 | 20250124 | 092900 | 462658300 | 16880 | 16900 | 16900 | 16880 | 309 |
| 701 | 20250124 | 092800 | 457440250 | 16900 | 16910 | 16910 | 16900 | 96 |
| 702 | 20250124 | 092700 | 455817120 | 16910 | 16920 | 16920 | 16910 | 571 |
| 703 | 20250124 | 092600 | 446156070 | 16910 | 16920 | 16920 | 16910 | 62 |
| 704 | 20250124 | 092500 | 445107100 | 16890 | 16890 | 16910 | 16890 | 339 |
| 705 | 20250124 | 092400 | 439378710 | 16890 | 16910 | 16920 | 16890 | 87 |
| 706 | 20250124 | 092300 | 437907160 | 16910 | 16900 | 16940 | 16900 | 67 |
| 707 | 20250124 | 092200 | 436772760 | 16900 | 16820 | 16900 | 16820 | 1141 |
| 708 | 20250124 | 092100 | 417542400 | 16820 | 16830 | 16830 | 16800 | 1017 |
| 709 | 20250124 | 092000 | 400439990 | 16830 | 16840 | 16860 | 16830 | 136 |
| 710 | 20250124 | 091900 | 398150410 | 16860 | 16840 | 16860 | 16820 | 150 |
| 711 | 20250124 | 091800 | 395622480 | 16850 | 16840 | 16860 | 16840 | 760 |
| 712 | 20250124 | 091700 | 382816190 | 16830 | 16830 | 16830 | 16810 | 352 |
| 713 | 20250124 | 091600 | 376893970 | 16830 | 16850 | 16850 | 16830 | 93 |
| 714 | 20250124 | 091500 | 375328180 | 16830 | 16850 | 16850 | 16830 | 121 |
| 715 | 20250124 | 091400 | 373290030 | 16830 | 16830 | 16830 | 16800 | 575 |
| 716 | 20250124 | 091300 | 363613030 | 16810 | 16810 | 16830 | 16800 | 578 |
| 717 | 20250124 | 091200 | 353895960 | 16800 | 16810 | 16850 | 16800 | 898 |
| 718 | 20250124 | 091100 | 338807170 | 16810 | 16800 | 16930 | 16800 | 519 |
| 719 | 20250124 | 091000 | 330080700 | 16790 | 16790 | 16800 | 16790 | 350 |
| 720 | 20250124 | 090900 | 324202840 | 16780 | 16770 | 16780 | 16760 | 1081 |
| 721 | 20250124 | 090800 | 306076570 | 16760 | 16820 | 16820 | 16740 | 2002 |
| 722 | 20250124 | 090700 | 272508670 | 16820 | 16850 | 16860 | 16820 | 2219 |
| 723 | 20250124 | 090600 | 235134660 | 16880 | 16880 | 16880 | 16850 | 1055 |
| 724 | 20250124 | 090500 | 217340460 | 16900 | 16910 | 16910 | 16880 | 4437 |
| 725 | 20250124 | 090400 | 142360870 | 16900 | 16950 | 16950 | 16900 | 1152 |
| 726 | 20250124 | 090300 | 122881250 | 16950 | 17000 | 17000 | 16950 | 745 |
| 727 | 20250124 | 090200 | 110225920 | 17010 | 17150 | 17190 | 17010 | 1797 |
| 728 | 20250124 | 090100 | 79533300 | 17130 | 16920 | 17200 | 16920 | 3256 |
| 729 | 20250124 | 090000 | 23855210 | 16950 | 16950 | 16990 | 16910 | 1407 |