39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 205800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 17859 |
| 3 | 20240830 | 205700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20240830 | 205600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20240830 | 205500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20240830 | 205400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20240830 | 205300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20240830 | 205200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20240830 | 205100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20240830 | 205000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20240830 | 204900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20240830 | 204800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20240830 | 204700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20240830 | 204600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20240830 | 204500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20240830 | 204400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20240830 | 204300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20240830 | 204200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20240830 | 204100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20240830 | 204000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20240830 | 203900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20240830 | 203800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20240830 | 203700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20240830 | 203600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20240830 | 203500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20240830 | 203400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20240830 | 203300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20240830 | 203200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20240830 | 203100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20240830 | 203000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20240830 | 202900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20240830 | 202800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 17859 |
| 33 | 20240830 | 202700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20240830 | 202600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20240830 | 202500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20240830 | 202400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20240830 | 202300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20240830 | 202200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20240830 | 202100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20240830 | 202000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20240830 | 201900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20240830 | 201800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20240830 | 201700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20240830 | 201600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20240830 | 201500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20240830 | 201400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20240830 | 201300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20240830 | 201200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20240830 | 201100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20240830 | 201000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20240830 | 200900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20240830 | 200800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20240830 | 200700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20240830 | 200600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20240830 | 200500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20240830 | 200400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20240830 | 200300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20240830 | 200200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20240830 | 200100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20240830 | 200000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20240830 | 195900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20240830 | 195800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 17859 |
| 63 | 20240830 | 195700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20240830 | 195600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20240830 | 195500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20240830 | 195400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20240830 | 195300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20240830 | 195200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20240830 | 195100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20240830 | 195000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20240830 | 194900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20240830 | 194800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20240830 | 194700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20240830 | 194600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20240830 | 194500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20240830 | 194400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20240830 | 194300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20240830 | 194200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20240830 | 194100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20240830 | 194000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20240830 | 193900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20240830 | 193800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20240830 | 193700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20240830 | 193600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20240830 | 193500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20240830 | 193400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20240830 | 193300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20240830 | 193200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20240830 | 193100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20240830 | 193000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20240830 | 192900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20240830 | 192800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 17859 |
| 93 | 20240830 | 192700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20240830 | 192600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20240830 | 192500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20240830 | 192400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20240830 | 192300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20240830 | 192200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20240830 | 192100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20240830 | 192000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20240830 | 191900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20240830 | 191800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20240830 | 191700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20240830 | 191600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20240830 | 191500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20240830 | 191400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20240830 | 191300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20240830 | 191200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20240830 | 191100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20240830 | 191000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20240830 | 190900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20240830 | 190800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20240830 | 190700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20240830 | 190600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20240830 | 190500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20240830 | 190400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20240830 | 190300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20240830 | 190200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20240830 | 190100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20240830 | 190000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20240830 | 185900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20240830 | 185800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 17859 |
| 123 | 20240830 | 185700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20240830 | 185600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20240830 | 185500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20240830 | 185400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20240830 | 185300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20240830 | 185200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20240830 | 185100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20240830 | 185000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20240830 | 184900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20240830 | 184800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20240830 | 184700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20240830 | 184600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20240830 | 184500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20240830 | 184400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20240830 | 184300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20240830 | 184200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20240830 | 184100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20240830 | 184000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20240830 | 183900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20240830 | 183800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20240830 | 183700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20240830 | 183600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20240830 | 183500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20240830 | 183400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20240830 | 183300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20240830 | 183200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20240830 | 183100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20240830 | 183000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20240830 | 182900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20240830 | 182800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 17859 |
| 153 | 20240830 | 182700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20240830 | 182600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20240830 | 182500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20240830 | 182400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20240830 | 182300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20240830 | 182200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20240830 | 182100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20240830 | 182000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20240830 | 181900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20240830 | 181800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20240830 | 181700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20240830 | 181600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20240830 | 181500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20240830 | 181400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20240830 | 181300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20240830 | 181200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20240830 | 181100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20240830 | 181000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20240830 | 180900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20240830 | 180800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20240830 | 180700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20240830 | 180600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20240830 | 180500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20240830 | 180400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20240830 | 180300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20240830 | 180200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20240830 | 180100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20240830 | 180000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20240830 | 175900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20240830 | 175800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 17859 |
| 183 | 20240830 | 175700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20240830 | 175600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20240830 | 175500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20240830 | 175400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240830 | 175300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240830 | 175200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240830 | 175100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240830 | 175000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240830 | 174900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240830 | 174800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240830 | 174700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240830 | 174600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240830 | 174500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240830 | 174400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20240830 | 174300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20240830 | 174200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20240830 | 174100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20240830 | 174000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20240830 | 173900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20240830 | 173800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20240830 | 173700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20240830 | 173600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20240830 | 173500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20240830 | 173400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20240830 | 173300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20240830 | 173200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20240830 | 173100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20240830 | 173000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20240830 | 172900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20240830 | 172800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 17859 |
| 213 | 20240830 | 172700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20240830 | 172600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20240830 | 172500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20240830 | 172400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20240830 | 172300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20240830 | 172200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240830 | 172100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240830 | 172000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20240830 | 171900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20240830 | 171800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20240830 | 171700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20240830 | 171600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20240830 | 171500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20240830 | 171400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20240830 | 171300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20240830 | 171200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20240830 | 171100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20240830 | 171000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20240830 | 170900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20240830 | 170800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20240830 | 170700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20240830 | 170600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20240830 | 170500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20240830 | 170400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20240830 | 170300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20240830 | 170200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20240830 | 170100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20240830 | 170000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20240830 | 165900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20240830 | 165800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 17859 |
| 243 | 20240830 | 165700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20240830 | 165600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20240830 | 165500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20240830 | 165400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20240830 | 165300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20240830 | 165200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20240830 | 165100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20240830 | 165000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20240830 | 164900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20240830 | 164800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20240830 | 164700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20240830 | 164600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20240830 | 164500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20240830 | 164400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20240830 | 164300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20240830 | 164200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20240830 | 164100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20240830 | 164000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20240830 | 163900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20240830 | 163800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20240830 | 163700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20240830 | 163600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20240830 | 163500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20240830 | 163400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20240830 | 163300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20240830 | 163200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20240830 | 163100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20240830 | 163000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20240830 | 162900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20240830 | 162800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 17859 |
| 273 | 20240830 | 162700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20240830 | 162600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20240830 | 162500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20240830 | 162400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20240830 | 162300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20240830 | 162200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20240830 | 162100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20240830 | 162000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20240830 | 161900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20240830 | 161800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20240830 | 161700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20240830 | 161600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20240830 | 161500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20240830 | 161400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20240830 | 161300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20240830 | 161200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20240830 | 161100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20240830 | 161000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20240830 | 160900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20240830 | 160800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20240830 | 160700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 294 | 20240830 | 160600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 295 | 20240830 | 160500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 296 | 20240830 | 160400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 297 | 20240830 | 160300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 298 | 20240830 | 160200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 299 | 20240830 | 160100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 300 | 20240830 | 160000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 301 | 20240830 | 155900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 302 | 20240830 | 155800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 17859 |
| 303 | 20240830 | 155700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 304 | 20240830 | 155600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 305 | 20240830 | 155500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 306 | 20240830 | 155400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 307 | 20240830 | 155300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 308 | 20240830 | 155200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 309 | 20240830 | 155100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 310 | 20240830 | 155000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 311 | 20240830 | 154900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 312 | 20240830 | 154800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 313 | 20240830 | 154700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 314 | 20240830 | 154600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 315 | 20240830 | 154500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 316 | 20240830 | 154400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 317 | 20240830 | 154300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 318 | 20240830 | 154200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 319 | 20240830 | 154100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 320 | 20240830 | 154000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 321 | 20240830 | 153900 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 322 | 20240830 | 153800 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 323 | 20240830 | 153700 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 324 | 20240830 | 153600 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 325 | 20240830 | 153500 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 326 | 20240830 | 153400 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 327 | 20240830 | 153300 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 328 | 20240830 | 153200 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 329 | 20240830 | 153100 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 330 | 20240830 | 153000 | 14311309610 | 14610 | 14610 | 14610 | 14610 | 17859 |
| 331 | 20240830 | 152900 | 14050389620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 332 | 20240830 | 152800 | 14050389620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 333 | 20240830 | 152700 | 14050389620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 334 | 20240830 | 152600 | 14050389620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 335 | 20240830 | 152500 | 14050389620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 336 | 20240830 | 152400 | 14050389620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 337 | 20240830 | 152300 | 14050389620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 338 | 20240830 | 152200 | 14050389620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 339 | 20240830 | 152100 | 14050389620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 340 | 20240830 | 152000 | 14050389620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 341 | 20240830 | 151900 | 14050389620 | 14520 | 14520 | 14530 | 14500 | 1454 |
| 342 | 20240830 | 151800 | 14029280250 | 14520 | 14520 | 14530 | 14500 | 5049 |
| 343 | 20240830 | 151700 | 13956030180 | 14530 | 14540 | 14540 | 14530 | 1278 |
| 344 | 20240830 | 151600 | 13937460640 | 14540 | 14520 | 14540 | 14520 | 2658 |
| 345 | 20240830 | 151500 | 13898832820 | 14530 | 14510 | 14530 | 14500 | 1892 |
| 346 | 20240830 | 151400 | 13871385860 | 14510 | 14520 | 14530 | 14500 | 2699 |
| 347 | 20240830 | 151300 | 13832203320 | 14520 | 14440 | 14520 | 14430 | 3756 |
| 348 | 20240830 | 151200 | 13777780340 | 14440 | 14450 | 14450 | 14430 | 303 |
| 349 | 20240830 | 151100 | 13773405680 | 14440 | 14450 | 14450 | 14430 | 687 |
| 350 | 20240830 | 151000 | 13763486910 | 14430 | 14450 | 14450 | 14430 | 1899 |
| 351 | 20240830 | 150900 | 13736078890 | 14440 | 14430 | 14450 | 14430 | 158 |
| 352 | 20240830 | 150800 | 13733797630 | 14440 | 14440 | 14450 | 14430 | 237 |
| 353 | 20240830 | 150700 | 13730375200 | 14430 | 14430 | 14440 | 14430 | 996 |
| 354 | 20240830 | 150600 | 13715998550 | 14430 | 14440 | 14440 | 14420 | 692 |
| 355 | 20240830 | 150500 | 13706009830 | 14440 | 14480 | 14490 | 14420 | 488 |
| 356 | 20240830 | 150400 | 13698961790 | 14480 | 14440 | 14480 | 14440 | 538 |
| 357 | 20240830 | 150300 | 13691188000 | 14390 | 14480 | 14480 | 14390 | 1465 |
| 358 | 20240830 | 150200 | 13670049880 | 14470 | 14430 | 14470 | 14430 | 735 |
| 359 | 20240830 | 150100 | 13659431080 | 14430 | 14470 | 14470 | 14430 | 316 |
| 360 | 20240830 | 150000 | 13654862930 | 14400 | 14420 | 14470 | 14370 | 1184 |
| 361 | 20240830 | 145900 | 13637798980 | 14480 | 14460 | 14480 | 14420 | 653 |
| 362 | 20240830 | 145800 | 13628368760 | 14480 | 14490 | 14490 | 14480 | 224 |
| 363 | 20240830 | 145700 | 13625123560 | 14490 | 14440 | 14490 | 14400 | 450 |
| 364 | 20240830 | 145600 | 13618627900 | 14440 | 14490 | 14530 | 14390 | 2375 |
| 365 | 20240830 | 145500 | 13584288840 | 14440 | 14500 | 14500 | 14440 | 965 |
| 366 | 20240830 | 145400 | 13570335460 | 14480 | 14520 | 14520 | 14480 | 383 |
| 367 | 20240830 | 145300 | 13564778690 | 14520 | 14500 | 14520 | 14500 | 351 |
| 368 | 20240830 | 145200 | 13559687620 | 14500 | 14480 | 14500 | 14440 | 1734 |
| 369 | 20240830 | 145100 | 13534589650 | 14460 | 14490 | 14520 | 14460 | 1515 |
| 370 | 20240830 | 145000 | 13512634980 | 14480 | 14490 | 14500 | 14480 | 296 |
| 371 | 20240830 | 144900 | 13508345870 | 14480 | 14520 | 14520 | 14480 | 449 |
| 372 | 20240830 | 144800 | 13501839840 | 14480 | 14510 | 14530 | 14480 | 1660 |
| 373 | 20240830 | 144700 | 13477776120 | 14510 | 14520 | 14550 | 14510 | 250 |
| 374 | 20240830 | 144600 | 13474145570 | 14520 | 14510 | 14550 | 14490 | 1370 |
| 375 | 20240830 | 144500 | 13454232120 | 14520 | 14540 | 14550 | 14520 | 1104 |
| 376 | 20240830 | 144400 | 13438184630 | 14550 | 14540 | 14550 | 14530 | 297 |
| 377 | 20240830 | 144300 | 13433866920 | 14540 | 14510 | 14540 | 14510 | 284 |
| 378 | 20240830 | 144200 | 13429740710 | 14510 | 14530 | 14540 | 14510 | 679 |
| 379 | 20240830 | 144100 | 13419877890 | 14540 | 14540 | 14560 | 14530 | 1276 |
| 380 | 20240830 | 144000 | 13401316250 | 14540 | 14550 | 14550 | 14540 | 439 |
| 381 | 20240830 | 143900 | 13394929190 | 14550 | 14530 | 14550 | 14530 | 372 |
| 382 | 20240830 | 143800 | 13389520910 | 14530 | 14510 | 14530 | 14500 | 1206 |
| 383 | 20240830 | 143700 | 13372016050 | 14500 | 14500 | 14520 | 14500 | 546 |
| 384 | 20240830 | 143600 | 13364093290 | 14490 | 14480 | 14500 | 14470 | 835 |
| 385 | 20240830 | 143500 | 13351992010 | 14480 | 14470 | 14490 | 14460 | 997 |
| 386 | 20240830 | 143400 | 13337560610 | 14470 | 14470 | 14470 | 14460 | 427 |
| 387 | 20240830 | 143300 | 13331384030 | 14470 | 14480 | 14480 | 14460 | 360 |
| 388 | 20240830 | 143200 | 13326171430 | 14480 | 14500 | 14500 | 14480 | 766 |
| 389 | 20240830 | 143100 | 13315077720 | 14500 | 14500 | 14500 | 14460 | 653 |
| 390 | 20240830 | 143000 | 13305613640 | 14500 | 14470 | 14500 | 14470 | 384 |
| 391 | 20240830 | 142900 | 13300045790 | 14470 | 14530 | 14530 | 14470 | 4473 |
| 392 | 20240830 | 142800 | 13235185180 | 14530 | 14520 | 14540 | 14510 | 708 |
| 393 | 20240830 | 142700 | 13224898650 | 14520 | 14510 | 14520 | 14500 | 196 |
| 394 | 20240830 | 142600 | 13222054550 | 14510 | 14450 | 14520 | 14420 | 2961 |
| 395 | 20240830 | 142500 | 13179165070 | 14450 | 14430 | 14450 | 14420 | 220 |
| 396 | 20240830 | 142400 | 13175988250 | 14400 | 14420 | 14420 | 14390 | 357 |
| 397 | 20240830 | 142300 | 13170841580 | 14420 | 14390 | 14420 | 14390 | 212 |
| 398 | 20240830 | 142200 | 13167790540 | 14390 | 14400 | 14400 | 14380 | 705 |
| 399 | 20240830 | 142100 | 13157646810 | 14400 | 14400 | 14400 | 14390 | 29 |
| 400 | 20240830 | 142000 | 13157229230 | 14380 | 14440 | 14440 | 14380 | 748 |
| 401 | 20240830 | 141900 | 13146442950 | 14440 | 14450 | 14460 | 14440 | 409 |
| 402 | 20240830 | 141800 | 13140534460 | 14450 | 14450 | 14470 | 14450 | 737 |
| 403 | 20240830 | 141700 | 13129879200 | 14450 | 14430 | 14460 | 14430 | 1130 |
| 404 | 20240830 | 141600 | 13113563900 | 14430 | 14400 | 14440 | 14400 | 780 |
| 405 | 20240830 | 141500 | 13102319230 | 14370 | 14360 | 14400 | 14350 | 976 |
| 406 | 20240830 | 141400 | 13088288000 | 14360 | 14380 | 14380 | 14360 | 473 |
| 407 | 20240830 | 141300 | 13081493770 | 14380 | 14390 | 14390 | 14380 | 174 |
| 408 | 20240830 | 141200 | 13078990370 | 14390 | 14400 | 14400 | 14390 | 330 |
| 409 | 20240830 | 141100 | 13074240140 | 14400 | 14400 | 14400 | 14380 | 489 |
| 410 | 20240830 | 141000 | 13067199680 | 14400 | 14420 | 14420 | 14390 | 48 |
| 411 | 20240830 | 140900 | 13066508430 | 14420 | 14420 | 14420 | 14390 | 1175 |
| 412 | 20240830 | 140800 | 13049566170 | 14420 | 14420 | 14420 | 14390 | 51 |
| 413 | 20240830 | 140700 | 13048831010 | 14420 | 14420 | 14420 | 14420 | 27 |
| 414 | 20240830 | 140600 | 13048441670 | 14420 | 14410 | 14420 | 14360 | 200 |
| 415 | 20240830 | 140500 | 13045561440 | 14420 | 14380 | 14420 | 14360 | 777 |
| 416 | 20240830 | 140400 | 13034395690 | 14370 | 14420 | 14420 | 14370 | 242 |
| 417 | 20240830 | 140300 | 13030914660 | 14420 | 14390 | 14430 | 14380 | 1202 |
| 418 | 20240830 | 140200 | 13013602330 | 14400 | 14390 | 14400 | 14390 | 210 |
| 419 | 20240830 | 140100 | 13010580400 | 14390 | 14380 | 14390 | 14360 | 262 |
| 420 | 20240830 | 140000 | 13006816950 | 14390 | 14380 | 14430 | 14370 | 386 |
| 421 | 20240830 | 135900 | 13001257720 | 14430 | 14410 | 14440 | 14380 | 301 |
| 422 | 20240830 | 135800 | 12996926710 | 14450 | 14380 | 14470 | 14380 | 1980 |
| 423 | 20240830 | 135700 | 12968398620 | 14370 | 14330 | 14370 | 14300 | 492 |
| 424 | 20240830 | 135600 | 12961335240 | 14300 | 14350 | 14350 | 14300 | 106 |
| 425 | 20240830 | 135500 | 12959817100 | 14350 | 14300 | 14350 | 14300 | 114 |
| 426 | 20240830 | 135400 | 12958186550 | 14300 | 14360 | 14360 | 14300 | 596 |
| 427 | 20240830 | 135300 | 12949658400 | 14360 | 14370 | 14370 | 14310 | 132 |
| 428 | 20240830 | 135200 | 12947768670 | 14370 | 14350 | 14370 | 14300 | 984 |
| 429 | 20240830 | 135100 | 12933663210 | 14350 | 14380 | 14380 | 14350 | 470 |
| 430 | 20240830 | 135000 | 12926914790 | 14360 | 14360 | 14400 | 14350 | 706 |
| 431 | 20240830 | 134900 | 12916767170 | 14360 | 14310 | 14360 | 14310 | 443 |
| 432 | 20240830 | 134800 | 12910410570 | 14310 | 14360 | 14360 | 14310 | 737 |
| 433 | 20240830 | 134700 | 12899843670 | 14360 | 14310 | 14410 | 14300 | 1889 |
| 434 | 20240830 | 134600 | 12872728730 | 14310 | 14270 | 14310 | 14260 | 2238 |
| 435 | 20240830 | 134500 | 12840740720 | 14260 | 14270 | 14300 | 14250 | 1471 |
| 436 | 20240830 | 134400 | 12819742800 | 14280 | 14320 | 14320 | 14280 | 663 |
| 437 | 20240830 | 134300 | 12810260900 | 14320 | 14320 | 14350 | 14320 | 327 |
| 438 | 20240830 | 134200 | 12805577940 | 14320 | 14320 | 14350 | 14230 | 2715 |
| 439 | 20240830 | 134100 | 12766804910 | 14320 | 14340 | 14350 | 14320 | 151 |
| 440 | 20240830 | 134000 | 12764640850 | 14320 | 14360 | 14360 | 14310 | 372 |
| 441 | 20240830 | 133900 | 12759314920 | 14360 | 14310 | 14360 | 14310 | 144 |
| 442 | 20240830 | 133800 | 12757252890 | 14300 | 14310 | 14320 | 14290 | 956 |
| 443 | 20240830 | 133700 | 12743578360 | 14310 | 14320 | 14360 | 14300 | 2860 |
| 444 | 20240830 | 133600 | 12702618780 | 14320 | 14390 | 14400 | 14320 | 742 |
| 445 | 20240830 | 133500 | 12691983420 | 14410 | 14390 | 14410 | 14340 | 3435 |
| 446 | 20240830 | 133400 | 12642605950 | 14390 | 14370 | 14390 | 14370 | 251 |
| 447 | 20240830 | 133300 | 12638995480 | 14360 | 14430 | 14430 | 14350 | 1349 |
| 448 | 20240830 | 133200 | 12619596320 | 14430 | 14400 | 14430 | 14390 | 861 |
| 449 | 20240830 | 133100 | 12607192930 | 14400 | 14400 | 14400 | 14370 | 499 |
| 450 | 20240830 | 133000 | 12600016860 | 14390 | 14400 | 14400 | 14390 | 338 |
| 451 | 20240830 | 132900 | 12595152530 | 14400 | 14390 | 14450 | 14380 | 685 |
| 452 | 20240830 | 132800 | 12585294290 | 14390 | 14440 | 14440 | 14380 | 753 |
| 453 | 20240830 | 132700 | 12574436410 | 14430 | 14470 | 14470 | 14430 | 28 |
| 454 | 20240830 | 132600 | 12574031660 | 14480 | 14390 | 14490 | 14370 | 1639 |
| 455 | 20240830 | 132500 | 12550415570 | 14380 | 14390 | 14400 | 14380 | 766 |
| 456 | 20240830 | 132400 | 12539396890 | 14390 | 14430 | 14450 | 14390 | 733 |
| 457 | 20240830 | 132300 | 12528829300 | 14420 | 14340 | 14450 | 14330 | 572 |
| 458 | 20240830 | 132200 | 12520593040 | 14320 | 14560 | 14560 | 14300 | 6732 |
| 459 | 20240830 | 132100 | 12423764790 | 14560 | 14520 | 14570 | 14490 | 1253 |
| 460 | 20240830 | 132000 | 12405529730 | 14470 | 14540 | 14540 | 14470 | 337 |
| 461 | 20240830 | 131900 | 12400650000 | 14500 | 14560 | 14590 | 14470 | 15435 |
| 462 | 20240830 | 131800 | 12176892200 | 14560 | 14630 | 14630 | 14560 | 867 |
| 463 | 20240830 | 131700 | 12164257740 | 14640 | 14600 | 14640 | 14590 | 301 |
| 464 | 20240830 | 131600 | 12159865140 | 14640 | 14650 | 14650 | 14590 | 2107 |
| 465 | 20240830 | 131500 | 12129032350 | 14650 | 14640 | 14650 | 14640 | 187 |
| 466 | 20240830 | 131400 | 12126293030 | 14640 | 14630 | 14650 | 14620 | 975 |
| 467 | 20240830 | 131300 | 12112011050 | 14640 | 14630 | 14640 | 14630 | 1714 |
| 468 | 20240830 | 131200 | 12086918340 | 14630 | 14640 | 14640 | 14630 | 401 |
| 469 | 20240830 | 131100 | 12081049910 | 14640 | 14610 | 14640 | 14610 | 303 |
| 470 | 20240830 | 131000 | 12076616620 | 14610 | 14590 | 14610 | 14550 | 1183 |
| 471 | 20240830 | 130900 | 12059342850 | 14600 | 14560 | 14600 | 14550 | 336 |
| 472 | 20240830 | 130800 | 12054452990 | 14550 | 14610 | 14610 | 14550 | 488 |
| 473 | 20240830 | 130700 | 12047333750 | 14600 | 14590 | 14620 | 14570 | 835 |
| 474 | 20240830 | 130600 | 12035138690 | 14590 | 14570 | 14600 | 14570 | 56 |
| 475 | 20240830 | 130500 | 12034321800 | 14560 | 14560 | 14620 | 14560 | 191 |
| 476 | 20240830 | 130400 | 12031532440 | 14540 | 14610 | 14630 | 14510 | 1078 |
| 477 | 20240830 | 130300 | 12015845400 | 14610 | 14580 | 14630 | 14580 | 317 |
| 478 | 20240830 | 130200 | 12011222060 | 14580 | 14640 | 14650 | 14580 | 2704 |
| 479 | 20240830 | 130100 | 11971733350 | 14640 | 14660 | 14660 | 14640 | 1355 |
| 480 | 20240830 | 130000 | 11951885100 | 14650 | 14670 | 14670 | 14640 | 1035 |
| 481 | 20240830 | 125900 | 11936721530 | 14640 | 14650 | 14680 | 14640 | 2673 |
| 482 | 20240830 | 125800 | 11897531610 | 14650 | 14630 | 14650 | 14610 | 257 |
| 483 | 20240830 | 125700 | 11893769360 | 14630 | 14600 | 14650 | 14600 | 145 |
| 484 | 20240830 | 125600 | 11891647900 | 14590 | 14610 | 14650 | 14590 | 1030 |
| 485 | 20240830 | 125500 | 11876595620 | 14620 | 14610 | 14650 | 14600 | 1540 |
| 486 | 20240830 | 125400 | 11854083500 | 14610 | 14620 | 14650 | 14600 | 1665 |
| 487 | 20240830 | 125300 | 11829732290 | 14630 | 14640 | 14650 | 14600 | 622 |
| 488 | 20240830 | 125200 | 11820624650 | 14640 | 14550 | 14640 | 14550 | 5586 |
| 489 | 20240830 | 125100 | 11739128920 | 14550 | 14530 | 14550 | 14520 | 2716 |
| 490 | 20240830 | 125000 | 11699641890 | 14530 | 14540 | 14540 | 14500 | 1166 |
| 491 | 20240830 | 124900 | 11682718690 | 14540 | 14510 | 14540 | 14500 | 114 |
| 492 | 20240830 | 124800 | 11681064950 | 14500 | 14500 | 14540 | 14500 | 1157 |
| 493 | 20240830 | 124700 | 11664283960 | 14500 | 14540 | 14540 | 14500 | 364 |
| 494 | 20240830 | 124600 | 11659005010 | 14490 | 14540 | 14550 | 14490 | 7851 |
| 495 | 20240830 | 124500 | 11545157850 | 14530 | 14510 | 14540 | 14510 | 294 |
| 496 | 20240830 | 124400 | 11540887060 | 14510 | 14520 | 14520 | 14500 | 1042 |
| 497 | 20240830 | 124300 | 11525767720 | 14530 | 14550 | 14550 | 14500 | 253 |
| 498 | 20240830 | 124200 | 11522093530 | 14540 | 14550 | 14550 | 14500 | 568 |
| 499 | 20240830 | 124100 | 11513844470 | 14560 | 14570 | 14570 | 14530 | 328 |
| 500 | 20240830 | 124000 | 11509074040 | 14560 | 14390 | 14600 | 14390 | 6497 |
| 501 | 20240830 | 123900 | 11414897820 | 14370 | 14380 | 14380 | 14370 | 147 |
| 502 | 20240830 | 123800 | 11412784960 | 14380 | 14440 | 14440 | 14380 | 872 |
| 503 | 20240830 | 123700 | 11400239070 | 14440 | 14400 | 14440 | 14380 | 691 |
| 504 | 20240830 | 123600 | 11390285470 | 14400 | 14450 | 14450 | 14400 | 381 |
| 505 | 20240830 | 123500 | 11384795070 | 14450 | 14430 | 14450 | 14430 | 173 |
| 506 | 20240830 | 123400 | 11382296500 | 14430 | 14460 | 14460 | 14430 | 327 |
| 507 | 20240830 | 123300 | 11377573440 | 14460 | 14460 | 14460 | 14410 | 352 |
| 508 | 20240830 | 123200 | 11372497390 | 14460 | 14400 | 14460 | 14390 | 209 |
| 509 | 20240830 | 123100 | 11369486030 | 14390 | 14440 | 14470 | 14390 | 845 |
| 510 | 20240830 | 123000 | 11357316990 | 14470 | 14340 | 14480 | 14340 | 1636 |
| 511 | 20240830 | 122900 | 11333760340 | 14320 | 14390 | 14390 | 14320 | 1964 |
| 512 | 20240830 | 122800 | 11305586620 | 14350 | 14370 | 14380 | 14350 | 2315 |
| 513 | 20240830 | 122700 | 11272338690 | 14400 | 14370 | 14400 | 14350 | 831 |
| 514 | 20240830 | 122600 | 11260403500 | 14370 | 14430 | 14430 | 14370 | 1528 |
| 515 | 20240830 | 122500 | 11238423820 | 14400 | 14400 | 14430 | 14380 | 2814 |
| 516 | 20240830 | 122400 | 11197903070 | 14400 | 14380 | 14500 | 14360 | 3440 |
| 517 | 20240830 | 122300 | 11148331700 | 14380 | 14520 | 14530 | 14380 | 5676 |
| 518 | 20240830 | 122200 | 11066192360 | 14520 | 14540 | 14540 | 14520 | 2165 |
| 519 | 20240830 | 122100 | 11034734540 | 14530 | 14560 | 14560 | 14530 | 934 |
| 520 | 20240830 | 122000 | 11021146780 | 14560 | 14560 | 14590 | 14550 | 408 |
| 521 | 20240830 | 121900 | 11015208290 | 14610 | 14550 | 14610 | 14550 | 140 |
| 522 | 20240830 | 121800 | 11013171230 | 14540 | 14610 | 14610 | 14540 | 507 |
| 523 | 20240830 | 121700 | 11005794610 | 14560 | 14560 | 14560 | 14530 | 1139 |
| 524 | 20240830 | 121600 | 10989224560 | 14560 | 14590 | 14590 | 14550 | 712 |
| 525 | 20240830 | 121500 | 10978855350 | 14580 | 14610 | 14610 | 14580 | 1003 |
| 526 | 20240830 | 121400 | 10964215880 | 14600 | 14620 | 14630 | 14600 | 924 |
| 527 | 20240830 | 121300 | 10950719190 | 14610 | 14630 | 14630 | 14610 | 1086 |
| 528 | 20240830 | 121200 | 10934848060 | 14610 | 14620 | 14630 | 14610 | 719 |
| 529 | 20240830 | 121100 | 10924341580 | 14620 | 14630 | 14640 | 14620 | 252 |
| 530 | 20240830 | 121000 | 10920654870 | 14630 | 14610 | 14630 | 14600 | 273 |
| 531 | 20240830 | 120900 | 10916664550 | 14600 | 14630 | 14640 | 14600 | 679 |
| 532 | 20240830 | 120800 | 10906741120 | 14630 | 14580 | 14630 | 14570 | 1042 |
| 533 | 20240830 | 120700 | 10891536190 | 14570 | 14550 | 14570 | 14540 | 1163 |
| 534 | 20240830 | 120600 | 10874602920 | 14550 | 14530 | 14560 | 14530 | 491 |
| 535 | 20240830 | 120500 | 10867464210 | 14530 | 14560 | 14560 | 14530 | 620 |
| 536 | 20240830 | 120400 | 10858450420 | 14560 | 14540 | 14580 | 14520 | 828 |
| 537 | 20240830 | 120300 | 10846414060 | 14520 | 14590 | 14590 | 14520 | 3631 |
| 538 | 20240830 | 120200 | 10793618820 | 14590 | 14590 | 14610 | 14550 | 1036 |
| 539 | 20240830 | 120100 | 10778512080 | 14590 | 14650 | 14660 | 14590 | 1218 |
| 540 | 20240830 | 120000 | 10760721790 | 14630 | 14690 | 14690 | 14630 | 1320 |
| 541 | 20240830 | 115900 | 10741369560 | 14680 | 14700 | 14700 | 14650 | 1104 |
| 542 | 20240830 | 115800 | 10725159800 | 14690 | 14700 | 14710 | 14690 | 813 |
| 543 | 20240830 | 115700 | 10713205320 | 14710 | 14710 | 14710 | 14680 | 246 |
| 544 | 20240830 | 115600 | 10709590540 | 14680 | 14720 | 14720 | 14670 | 296 |
| 545 | 20240830 | 115500 | 10705243750 | 14690 | 14710 | 14730 | 14690 | 2052 |
| 546 | 20240830 | 115400 | 10675049990 | 14700 | 14660 | 14710 | 14650 | 1103 |
| 547 | 20240830 | 115300 | 10658864220 | 14660 | 14710 | 14710 | 14660 | 448 |
| 548 | 20240830 | 115200 | 10652289070 | 14660 | 14670 | 14720 | 14650 | 2785 |
| 549 | 20240830 | 115100 | 10611347790 | 14680 | 14670 | 14680 | 14630 | 3484 |
| 550 | 20240830 | 115000 | 10560268560 | 14670 | 14680 | 14680 | 14670 | 728 |
| 551 | 20240830 | 114900 | 10549586200 | 14680 | 14660 | 14680 | 14660 | 986 |
| 552 | 20240830 | 114800 | 10535123780 | 14670 | 14650 | 14670 | 14630 | 1891 |
| 553 | 20240830 | 114700 | 10507401950 | 14650 | 14620 | 14660 | 14580 | 2204 |
| 554 | 20240830 | 114600 | 10475124010 | 14630 | 14610 | 14640 | 14530 | 2412 |
| 555 | 20240830 | 114500 | 10439903030 | 14610 | 14600 | 14610 | 14590 | 277 |
| 556 | 20240830 | 114400 | 10435858760 | 14600 | 14600 | 14630 | 14590 | 532 |
| 557 | 20240830 | 114300 | 10428089110 | 14630 | 14590 | 14630 | 14580 | 1615 |
| 558 | 20240830 | 114200 | 10404485170 | 14620 | 14600 | 14620 | 14560 | 834 |
| 559 | 20240830 | 114100 | 10392314810 | 14550 | 14520 | 14610 | 14520 | 1572 |
| 560 | 20240830 | 114000 | 10369413720 | 14520 | 14590 | 14600 | 14490 | 6473 |
| 561 | 20240830 | 113900 | 10275246420 | 14590 | 14650 | 14650 | 14590 | 883 |
| 562 | 20240830 | 113800 | 10262354170 | 14590 | 14630 | 14680 | 14590 | 6086 |
| 563 | 20240830 | 113700 | 10173395100 | 14620 | 14700 | 14700 | 14620 | 1532 |
| 564 | 20240830 | 113600 | 10150940850 | 14680 | 14700 | 14720 | 14670 | 1443 |
| 565 | 20240830 | 113500 | 10129753380 | 14700 | 14770 | 14780 | 14690 | 2417 |
| 566 | 20240830 | 113400 | 10094131800 | 14780 | 14770 | 14800 | 14770 | 9234 |
| 567 | 20240830 | 113300 | 9957639870 | 14770 | 14730 | 14770 | 14710 | 6837 |
| 568 | 20240830 | 113200 | 9856845710 | 14730 | 14740 | 14750 | 14700 | 2337 |
| 569 | 20240830 | 113100 | 9822430430 | 14730 | 14710 | 14760 | 14700 | 2465 |
| 570 | 20240830 | 113000 | 9786106280 | 14710 | 14730 | 14740 | 14680 | 1523 |
| 571 | 20240830 | 112900 | 9763698410 | 14730 | 14620 | 14760 | 14570 | 6942 |
| 572 | 20240830 | 112800 | 9661849730 | 14610 | 14640 | 14670 | 14610 | 1679 |
| 573 | 20240830 | 112700 | 9637287770 | 14640 | 14670 | 14690 | 14640 | 1474 |
| 574 | 20240830 | 112600 | 9615683000 | 14670 | 14710 | 14710 | 14670 | 4725 |
| 575 | 20240830 | 112500 | 9546266940 | 14710 | 14730 | 14760 | 14710 | 6026 |
| 576 | 20240830 | 112400 | 9457472610 | 14710 | 14730 | 14740 | 14710 | 2665 |
| 577 | 20240830 | 112300 | 9418229000 | 14740 | 14710 | 14760 | 14700 | 4476 |
| 578 | 20240830 | 112200 | 9352315880 | 14710 | 14680 | 14720 | 14660 | 3142 |
| 579 | 20240830 | 112100 | 9306155910 | 14680 | 14660 | 14680 | 14650 | 2238 |
| 580 | 20240830 | 112000 | 9273342040 | 14650 | 14610 | 14650 | 14590 | 5423 |
| 581 | 20240830 | 111900 | 9194072000 | 14600 | 14610 | 14650 | 14580 | 2919 |
| 582 | 20240830 | 111800 | 9151476820 | 14610 | 14590 | 14610 | 14580 | 1274 |
| 583 | 20240830 | 111700 | 9132880850 | 14590 | 14550 | 14610 | 14550 | 2169 |
| 584 | 20240830 | 111600 | 9101266470 | 14500 | 14630 | 14660 | 14470 | 7388 |
| 585 | 20240830 | 111500 | 8993785470 | 14620 | 14670 | 14670 | 14590 | 3821 |
| 586 | 20240830 | 111400 | 8937927360 | 14660 | 14730 | 14790 | 14660 | 13540 |
| 587 | 20240830 | 111300 | 8738231640 | 14760 | 14660 | 14770 | 14630 | 21130 |
| 588 | 20240830 | 111200 | 8427009140 | 14610 | 14680 | 14700 | 14510 | 6234 |
| 589 | 20240830 | 111100 | 8335781600 | 14660 | 14680 | 14690 | 14660 | 4348 |
| 590 | 20240830 | 111000 | 8271940000 | 14680 | 14620 | 14700 | 14610 | 7272 |
| 591 | 20240830 | 110900 | 8165341140 | 14600 | 14490 | 14620 | 14490 | 3994 |
| 592 | 20240830 | 110800 | 8107074520 | 14500 | 14590 | 14600 | 14500 | 2732 |
| 593 | 20240830 | 110700 | 8067245470 | 14600 | 14410 | 14650 | 14390 | 7556 |
| 594 | 20240830 | 110600 | 7957440010 | 14400 | 14410 | 14430 | 14400 | 942 |
| 595 | 20240830 | 110500 | 7943863930 | 14410 | 14390 | 14410 | 14330 | 1200 |
| 596 | 20240830 | 110400 | 7926621280 | 14390 | 14320 | 14430 | 14320 | 2051 |
| 597 | 20240830 | 110300 | 7897088940 | 14370 | 14350 | 14380 | 14320 | 1767 |
| 598 | 20240830 | 110200 | 7871752970 | 14400 | 14360 | 14420 | 14320 | 2978 |
| 599 | 20240830 | 110100 | 7828996050 | 14410 | 14430 | 14450 | 14310 | 4883 |
| 600 | 20240830 | 110000 | 7758880090 | 14420 | 14410 | 14450 | 14370 | 2473 |
| 601 | 20240830 | 105900 | 7723234730 | 14360 | 14430 | 14450 | 14360 | 7011 |
| 602 | 20240830 | 105800 | 7622282540 | 14400 | 14440 | 14470 | 14400 | 7003 |
| 603 | 20240830 | 105700 | 7521262150 | 14440 | 14420 | 14510 | 14400 | 3837 |
| 604 | 20240830 | 105600 | 7465752650 | 14410 | 14500 | 14500 | 14360 | 12101 |
| 605 | 20240830 | 105500 | 7291228220 | 14500 | 14490 | 14580 | 14470 | 4864 |
| 606 | 20240830 | 105400 | 7220613540 | 14460 | 14650 | 14660 | 14450 | 9784 |
| 607 | 20240830 | 105300 | 7077962090 | 14640 | 14540 | 14720 | 14530 | 22364 |
| 608 | 20240830 | 105200 | 6749931910 | 14540 | 14540 | 14760 | 14520 | 43975 |
| 609 | 20240830 | 105100 | 6105959360 | 14540 | 14370 | 14720 | 14370 | 44733 |
| 610 | 20240830 | 105000 | 5454175770 | 14380 | 14320 | 14380 | 14270 | 1417 |
| 611 | 20240830 | 104900 | 5433882990 | 14270 | 14240 | 14330 | 14200 | 2331 |
| 612 | 20240830 | 104800 | 5400597140 | 14190 | 14230 | 14260 | 14120 | 3773 |
| 613 | 20240830 | 104700 | 5347020890 | 14230 | 14350 | 14350 | 14200 | 5943 |
| 614 | 20240830 | 104600 | 5262186400 | 14350 | 14400 | 14410 | 14350 | 4273 |
| 615 | 20240830 | 104500 | 5200775020 | 14390 | 14410 | 14420 | 14390 | 1805 |
| 616 | 20240830 | 104400 | 5174765460 | 14410 | 14420 | 14420 | 14390 | 1001 |
| 617 | 20240830 | 104300 | 5160344520 | 14440 | 14380 | 14450 | 14340 | 3869 |
| 618 | 20240830 | 104200 | 5104621720 | 14350 | 14430 | 14460 | 14340 | 9219 |
| 619 | 20240830 | 104100 | 4971603780 | 14420 | 14350 | 14450 | 14350 | 6355 |
| 620 | 20240830 | 104000 | 4880009860 | 14360 | 14360 | 14390 | 14330 | 3504 |
| 621 | 20240830 | 103900 | 4829725170 | 14360 | 14410 | 14450 | 14350 | 15609 |
| 622 | 20240830 | 103800 | 4604591770 | 14400 | 14400 | 14420 | 14320 | 7282 |
| 623 | 20240830 | 103700 | 4499963730 | 14420 | 14340 | 14480 | 14310 | 20959 |
| 624 | 20240830 | 103600 | 4198548030 | 14340 | 14340 | 14350 | 14310 | 11690 |
| 625 | 20240830 | 103500 | 4030980300 | 14350 | 14350 | 14350 | 14350 | 0 |
| 626 | 20240830 | 103400 | 4030980300 | 14350 | 14350 | 14350 | 14350 | 0 |
| 627 | 20240830 | 103300 | 4030980300 | 14350 | 14230 | 14350 | 14220 | 19480 |
| 628 | 20240830 | 103200 | 3752650560 | 14230 | 14230 | 14240 | 14200 | 2269 |
| 629 | 20240830 | 103100 | 3720383030 | 14230 | 14220 | 14240 | 14200 | 2438 |
| 630 | 20240830 | 103000 | 3685712650 | 14220 | 14120 | 14220 | 14120 | 6500 |
| 631 | 20240830 | 102900 | 3593578400 | 14120 | 14140 | 14140 | 14120 | 736 |
| 632 | 20240830 | 102800 | 3583177630 | 14130 | 14150 | 14160 | 14130 | 1276 |
| 633 | 20240830 | 102700 | 3565122880 | 14150 | 14170 | 14170 | 14120 | 1042 |
| 634 | 20240830 | 102600 | 3550392810 | 14170 | 14140 | 14170 | 14120 | 282 |
| 635 | 20240830 | 102500 | 3546398580 | 14170 | 14140 | 14170 | 14120 | 1739 |
| 636 | 20240830 | 102400 | 3521798160 | 14110 | 14060 | 14140 | 14040 | 4408 |
| 637 | 20240830 | 102300 | 3459670110 | 14090 | 14080 | 14100 | 14050 | 617 |
| 638 | 20240830 | 102200 | 3450982400 | 14080 | 14100 | 14130 | 14080 | 1771 |
| 639 | 20240830 | 102100 | 3426015580 | 14090 | 14130 | 14150 | 14080 | 1263 |
| 640 | 20240830 | 102000 | 3408173340 | 14120 | 14170 | 14170 | 14080 | 3629 |
| 641 | 20240830 | 101900 | 3356885150 | 14170 | 14210 | 14240 | 14130 | 3226 |
| 642 | 20240830 | 101800 | 3311028530 | 14240 | 14010 | 14240 | 14010 | 24571 |
| 643 | 20240830 | 101700 | 2963512580 | 14010 | 13950 | 14010 | 13920 | 2532 |
| 644 | 20240830 | 101600 | 2928225470 | 13940 | 14020 | 14030 | 13930 | 655 |
| 645 | 20240830 | 101500 | 2919080610 | 14020 | 14050 | 14060 | 13950 | 1550 |
| 646 | 20240830 | 101400 | 2897328350 | 13920 | 14060 | 14090 | 13900 | 22638 |
| 647 | 20240830 | 101300 | 2581951270 | 14070 | 14060 | 14070 | 14040 | 2340 |
| 648 | 20240830 | 101200 | 2549040790 | 14040 | 14020 | 14060 | 14020 | 2951 |
| 649 | 20240830 | 101100 | 2507592720 | 14030 | 13990 | 14030 | 13980 | 3207 |
| 650 | 20240830 | 101000 | 2462658800 | 13990 | 13890 | 14000 | 13870 | 2797 |
| 651 | 20240830 | 100900 | 2423583850 | 13890 | 13870 | 13890 | 13840 | 2197 |
| 652 | 20240830 | 100800 | 2393133220 | 13880 | 13950 | 13950 | 13870 | 1471 |
| 653 | 20240830 | 100700 | 2372642540 | 13960 | 13960 | 14030 | 13960 | 844 |
| 654 | 20240830 | 100600 | 2360846660 | 13960 | 13900 | 14060 | 13900 | 1639 |
| 655 | 20240830 | 100500 | 2337911230 | 13900 | 14000 | 14000 | 13880 | 2750 |
| 656 | 20240830 | 100400 | 2299575720 | 13990 | 14080 | 14080 | 13990 | 1185 |
| 657 | 20240830 | 100300 | 2282964860 | 14080 | 14020 | 14080 | 14020 | 774 |
| 658 | 20240830 | 100200 | 2272077740 | 14020 | 14040 | 14080 | 14010 | 2228 |
| 659 | 20240830 | 100100 | 2240814720 | 14060 | 14060 | 14090 | 14040 | 2693 |
| 660 | 20240830 | 100000 | 2202935350 | 14070 | 14030 | 14090 | 14020 | 6119 |
| 661 | 20240830 | 095900 | 2116957000 | 14020 | 14020 | 14030 | 14010 | 1151 |
| 662 | 20240830 | 095800 | 2100818030 | 14020 | 14030 | 14040 | 14020 | 1704 |
| 663 | 20240830 | 095700 | 2076918670 | 14030 | 14000 | 14030 | 13990 | 2885 |
| 664 | 20240830 | 095600 | 2036484280 | 13990 | 13960 | 13990 | 13960 | 328 |
| 665 | 20240830 | 095500 | 2031900750 | 13990 | 13950 | 14000 | 13940 | 1572 |
| 666 | 20240830 | 095400 | 2009963590 | 13940 | 14030 | 14040 | 13940 | 5253 |
| 667 | 20240830 | 095300 | 1936379410 | 14030 | 13980 | 14040 | 13970 | 8462 |
| 668 | 20240830 | 095200 | 1817916080 | 13970 | 13950 | 13980 | 13950 | 673 |
| 669 | 20240830 | 095100 | 1808514840 | 13950 | 13960 | 13980 | 13950 | 1390 |
| 670 | 20240830 | 095000 | 1789097380 | 13960 | 13980 | 13990 | 13950 | 2554 |
| 671 | 20240830 | 094900 | 1753392180 | 13980 | 13950 | 13980 | 13940 | 1576 |
| 672 | 20240830 | 094800 | 1731372990 | 13960 | 13910 | 13960 | 13910 | 909 |
| 673 | 20240830 | 094700 | 1718702140 | 13940 | 13940 | 13940 | 13910 | 4161 |
| 674 | 20240830 | 094600 | 1660736990 | 13940 | 13970 | 13970 | 13930 | 2168 |
| 675 | 20240830 | 094500 | 1630513800 | 13970 | 13900 | 13980 | 13890 | 6612 |
| 676 | 20240830 | 094400 | 1538335660 | 13900 | 13900 | 13910 | 13840 | 5417 |
| 677 | 20240830 | 094300 | 1463094150 | 13890 | 13890 | 13900 | 13880 | 1645 |
| 678 | 20240830 | 094200 | 1440247330 | 13880 | 13890 | 13900 | 13880 | 1322 |
| 679 | 20240830 | 094100 | 1421887260 | 13890 | 13880 | 13890 | 13880 | 1915 |
| 680 | 20240830 | 094000 | 1395305330 | 13880 | 13790 | 13880 | 13790 | 7872 |
| 681 | 20240830 | 093900 | 1286478800 | 13790 | 13740 | 13790 | 13700 | 1985 |
| 682 | 20240830 | 093800 | 1259200400 | 13740 | 13780 | 13780 | 13740 | 442 |
| 683 | 20240830 | 093700 | 1253124890 | 13790 | 13790 | 13790 | 13770 | 697 |
| 684 | 20240830 | 093600 | 1243518360 | 13790 | 13790 | 13800 | 13780 | 3179 |
| 685 | 20240830 | 093500 | 1199672370 | 13800 | 13790 | 13800 | 13780 | 4168 |
| 686 | 20240830 | 093400 | 1142201610 | 13790 | 13820 | 13830 | 13780 | 3214 |
| 687 | 20240830 | 093300 | 1097855820 | 13820 | 13780 | 13820 | 13770 | 4109 |
| 688 | 20240830 | 093200 | 1041161790 | 13790 | 13680 | 13790 | 13680 | 4078 |
| 689 | 20240830 | 093100 | 985123890 | 13650 | 13700 | 13700 | 13650 | 925 |
| 690 | 20240830 | 093000 | 972488380 | 13700 | 13650 | 13710 | 13650 | 1068 |
| 691 | 20240830 | 092900 | 957856430 | 13650 | 13750 | 13750 | 13630 | 1549 |
| 692 | 20240830 | 092800 | 936626730 | 13730 | 13660 | 13770 | 13660 | 6830 |
| 693 | 20240830 | 092700 | 842905560 | 13660 | 13530 | 13660 | 13530 | 4387 |
| 694 | 20240830 | 092600 | 783201000 | 13480 | 13500 | 13600 | 13480 | 3038 |
| 695 | 20240830 | 092500 | 742072540 | 13500 | 13500 | 13510 | 13500 | 1096 |
| 696 | 20240830 | 092400 | 727276070 | 13500 | 13600 | 13610 | 13460 | 3188 |
| 697 | 20240830 | 092300 | 684117160 | 13610 | 13640 | 13650 | 13600 | 1350 |
| 698 | 20240830 | 092200 | 665717390 | 13600 | 13540 | 13650 | 13540 | 3217 |
| 699 | 20240830 | 092100 | 621872670 | 13540 | 13500 | 13540 | 13500 | 675 |
| 700 | 20240830 | 092000 | 612739030 | 13500 | 13500 | 13500 | 13460 | 497 |
| 701 | 20240830 | 091900 | 606041780 | 13460 | 13460 | 13540 | 13460 | 828 |
| 702 | 20240830 | 091800 | 594887860 | 13460 | 13600 | 13600 | 13450 | 1415 |
| 703 | 20240830 | 091700 | 575756950 | 13640 | 13650 | 13670 | 13600 | 3240 |
| 704 | 20240830 | 091600 | 531538520 | 13660 | 13600 | 13660 | 13580 | 5723 |
| 705 | 20240830 | 091500 | 453570190 | 13600 | 13520 | 13600 | 13510 | 2917 |
| 706 | 20240830 | 091400 | 414000830 | 13510 | 13460 | 13560 | 13460 | 502 |
| 707 | 20240830 | 091300 | 407201570 | 13560 | 13440 | 13560 | 13440 | 5198 |
| 708 | 20240830 | 091200 | 337058250 | 13440 | 13420 | 13440 | 13390 | 1660 |
| 709 | 20240830 | 091100 | 314786130 | 13420 | 13330 | 13440 | 13330 | 2671 |
| 710 | 20240830 | 091000 | 278988010 | 13290 | 13270 | 13300 | 13270 | 238 |
| 711 | 20240830 | 090900 | 275826940 | 13260 | 13260 | 13260 | 13240 | 2463 |
| 712 | 20240830 | 090800 | 243188830 | 13260 | 13340 | 13340 | 13260 | 2375 |
| 713 | 20240830 | 090700 | 211526740 | 13340 | 13340 | 13340 | 13330 | 42 |
| 714 | 20240830 | 090600 | 210966660 | 13340 | 13340 | 13340 | 13320 | 1718 |
| 715 | 20240830 | 090500 | 188080040 | 13320 | 13200 | 13370 | 13200 | 1661 |
| 716 | 20240830 | 090400 | 165984840 | 13170 | 13190 | 13200 | 13170 | 976 |
| 717 | 20240830 | 090300 | 153105470 | 13170 | 13090 | 13170 | 13090 | 599 |
| 718 | 20240830 | 090200 | 145239120 | 13090 | 13080 | 13090 | 13060 | 894 |
| 719 | 20240830 | 090100 | 133553170 | 13090 | 13090 | 13090 | 13050 | 5936 |
| 720 | 20240830 | 090000 | 56028260 | 13060 | 13050 | 13070 | 12980 | 4200 |