KissMeData/296520/min/candle-20240726.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240726	210100	975000	1950	1950	1950	1950	500
3	20240726	210000	975000	1950	1950	1950	1950	0
4	20240726	205900	975000	1950	1950	1950	1950	0
5	20240726	205800	975000	1950	1950	1950	1950	0
6	20240726	205700	975000	1950	1950	1950	1950	0
7	20240726	205600	975000	1950	1950	1950	1950	0
8	20240726	205500	975000	1950	1950	1950	1950	0
9	20240726	205400	975000	1950	1950	1950	1950	0
10	20240726	205300	975000	1950	1950	1950	1950	0
11	20240726	205200	975000	1950	1950	1950	1950	0
12	20240726	205100	975000	1950	1950	1950	1950	0
13	20240726	205000	975000	1950	1950	1950	1950	0
14	20240726	204900	975000	1950	1950	1950	1950	0
15	20240726	204800	975000	1950	1950	1950	1950	0
16	20240726	204700	975000	1950	1950	1950	1950	0
17	20240726	204600	975000	1950	1950	1950	1950	0
18	20240726	204500	975000	1950	1950	1950	1950	0
19	20240726	204400	975000	1950	1950	1950	1950	0
20	20240726	204300	975000	1950	1950	1950	1950	0
21	20240726	204200	975000	1950	1950	1950	1950	0
22	20240726	204100	975000	1950	1950	1950	1950	0
23	20240726	204000	975000	1950	1950	1950	1950	0
24	20240726	203900	975000	1950	1950	1950	1950	0
25	20240726	203800	975000	1950	1950	1950	1950	0
26	20240726	203700	975000	1950	1950	1950	1950	0
27	20240726	203600	975000	1950	1950	1950	1950	0
28	20240726	203500	975000	1950	1950	1950	1950	0
29	20240726	203400	975000	1950	1950	1950	1950	0
30	20240726	203300	975000	1950	1950	1950	1950	0
31	20240726	203200	975000	1950	1950	1950	1950	0
32	20240726	203100	975000	1950	1950	1950	1950	500
33	20240726	203000	975000	1950	1950	1950	1950	0
34	20240726	202900	975000	1950	1950	1950	1950	0
35	20240726	202800	975000	1950	1950	1950	1950	0
36	20240726	202700	975000	1950	1950	1950	1950	0
37	20240726	202600	975000	1950	1950	1950	1950	0
38	20240726	202500	975000	1950	1950	1950	1950	0
39	20240726	202400	975000	1950	1950	1950	1950	0
40	20240726	202300	975000	1950	1950	1950	1950	0
41	20240726	202200	975000	1950	1950	1950	1950	0
42	20240726	202100	975000	1950	1950	1950	1950	0
43	20240726	202000	975000	1950	1950	1950	1950	0
44	20240726	201900	975000	1950	1950	1950	1950	0
45	20240726	201800	975000	1950	1950	1950	1950	0
46	20240726	201700	975000	1950	1950	1950	1950	0
47	20240726	201600	975000	1950	1950	1950	1950	0
48	20240726	201500	975000	1950	1950	1950	1950	0
49	20240726	201400	975000	1950	1950	1950	1950	0
50	20240726	201300	975000	1950	1950	1950	1950	0
51	20240726	201200	975000	1950	1950	1950	1950	0
52	20240726	201100	975000	1950	1950	1950	1950	0
53	20240726	201000	975000	1950	1950	1950	1950	0
54	20240726	200900	975000	1950	1950	1950	1950	0
55	20240726	200800	975000	1950	1950	1950	1950	0
56	20240726	200700	975000	1950	1950	1950	1950	0
57	20240726	200600	975000	1950	1950	1950	1950	0
58	20240726	200500	975000	1950	1950	1950	1950	0
59	20240726	200400	975000	1950	1950	1950	1950	0
60	20240726	200300	975000	1950	1950	1950	1950	0
61	20240726	200200	975000	1950	1950	1950	1950	0
62	20240726	200100	975000	1950	1950	1950	1950	500
63	20240726	200000	975000	1950	1950	1950	1950	0
64	20240726	195900	975000	1950	1950	1950	1950	0
65	20240726	195800	975000	1950	1950	1950	1950	0
66	20240726	195700	975000	1950	1950	1950	1950	0
67	20240726	195600	975000	1950	1950	1950	1950	0
68	20240726	195500	975000	1950	1950	1950	1950	0
69	20240726	195400	975000	1950	1950	1950	1950	0
70	20240726	195300	975000	1950	1950	1950	1950	0
71	20240726	195200	975000	1950	1950	1950	1950	0
72	20240726	195100	975000	1950	1950	1950	1950	0
73	20240726	195000	975000	1950	1950	1950	1950	0
74	20240726	194900	975000	1950	1950	1950	1950	0
75	20240726	194800	975000	1950	1950	1950	1950	0
76	20240726	194700	975000	1950	1950	1950	1950	0
77	20240726	194600	975000	1950	1950	1950	1950	0
78	20240726	194500	975000	1950	1950	1950	1950	0
79	20240726	194400	975000	1950	1950	1950	1950	0
80	20240726	194300	975000	1950	1950	1950	1950	0
81	20240726	194200	975000	1950	1950	1950	1950	0
82	20240726	194100	975000	1950	1950	1950	1950	0
83	20240726	194000	975000	1950	1950	1950	1950	0
84	20240726	193900	975000	1950	1950	1950	1950	0
85	20240726	193800	975000	1950	1950	1950	1950	0
86	20240726	193700	975000	1950	1950	1950	1950	0
87	20240726	193600	975000	1950	1950	1950	1950	0
88	20240726	193500	975000	1950	1950	1950	1950	0
89	20240726	193400	975000	1950	1950	1950	1950	0
90	20240726	193300	975000	1950	1950	1950	1950	0
91	20240726	193200	975000	1950	1950	1950	1950	0
92	20240726	193100	975000	1950	1950	1950	1950	500
93	20240726	193000	975000	1950	1950	1950	1950	0
94	20240726	192900	975000	1950	1950	1950	1950	0
95	20240726	192800	975000	1950	1950	1950	1950	0
96	20240726	192700	975000	1950	1950	1950	1950	0
97	20240726	192600	975000	1950	1950	1950	1950	0
98	20240726	192500	975000	1950	1950	1950	1950	0
99	20240726	192400	975000	1950	1950	1950	1950	0
100	20240726	192300	975000	1950	1950	1950	1950	0
101	20240726	192200	975000	1950	1950	1950	1950	0
102	20240726	192100	975000	1950	1950	1950	1950	0
103	20240726	192000	975000	1950	1950	1950	1950	0
104	20240726	191900	975000	1950	1950	1950	1950	0
105	20240726	191800	975000	1950	1950	1950	1950	0
106	20240726	191700	975000	1950	1950	1950	1950	0
107	20240726	191600	975000	1950	1950	1950	1950	0
108	20240726	191500	975000	1950	1950	1950	1950	0
109	20240726	191400	975000	1950	1950	1950	1950	0
110	20240726	191300	975000	1950	1950	1950	1950	0
111	20240726	191200	975000	1950	1950	1950	1950	0
112	20240726	191100	975000	1950	1950	1950	1950	0
113	20240726	191000	975000	1950	1950	1950	1950	0
114	20240726	190900	975000	1950	1950	1950	1950	0
115	20240726	190800	975000	1950	1950	1950	1950	0
116	20240726	190700	975000	1950	1950	1950	1950	0
117	20240726	190600	975000	1950	1950	1950	1950	0
118	20240726	190500	975000	1950	1950	1950	1950	0
119	20240726	190400	975000	1950	1950	1950	1950	0
120	20240726	190300	975000	1950	1950	1950	1950	0
121	20240726	190200	975000	1950	1950	1950	1950	0
122	20240726	190100	975000	1950	1950	1950	1950	500
123	20240726	190000	975000	1950	1950	1950	1950	0
124	20240726	185900	975000	1950	1950	1950	1950	0
125	20240726	185800	975000	1950	1950	1950	1950	0
126	20240726	185700	975000	1950	1950	1950	1950	0
127	20240726	185600	975000	1950	1950	1950	1950	0
128	20240726	185500	975000	1950	1950	1950	1950	0
129	20240726	185400	975000	1950	1950	1950	1950	0
130	20240726	185300	975000	1950	1950	1950	1950	0
131	20240726	185200	975000	1950	1950	1950	1950	0
132	20240726	185100	975000	1950	1950	1950	1950	0
133	20240726	185000	975000	1950	1950	1950	1950	0
134	20240726	184900	975000	1950	1950	1950	1950	0
135	20240726	184800	975000	1950	1950	1950	1950	0
136	20240726	184700	975000	1950	1950	1950	1950	0
137	20240726	184600	975000	1950	1950	1950	1950	0
138	20240726	184500	975000	1950	1950	1950	1950	0
139	20240726	184400	975000	1950	1950	1950	1950	0
140	20240726	184300	975000	1950	1950	1950	1950	0
141	20240726	184200	975000	1950	1950	1950	1950	0
142	20240726	184100	975000	1950	1950	1950	1950	0
143	20240726	184000	975000	1950	1950	1950	1950	0
144	20240726	183900	975000	1950	1950	1950	1950	0
145	20240726	183800	975000	1950	1950	1950	1950	0
146	20240726	183700	975000	1950	1950	1950	1950	0
147	20240726	183600	975000	1950	1950	1950	1950	0
148	20240726	183500	975000	1950	1950	1950	1950	0
149	20240726	183400	975000	1950	1950	1950	1950	0
150	20240726	183300	975000	1950	1950	1950	1950	0
151	20240726	183200	975000	1950	1950	1950	1950	0
152	20240726	183100	975000	1950	1950	1950	1950	500
153	20240726	183000	975000	1950	1950	1950	1950	0
154	20240726	182900	975000	1950	1950	1950	1950	0
155	20240726	182800	975000	1950	1950	1950	1950	0
156	20240726	182700	975000	1950	1950	1950	1950	0
157	20240726	182600	975000	1950	1950	1950	1950	0
158	20240726	182500	975000	1950	1950	1950	1950	0
159	20240726	182400	975000	1950	1950	1950	1950	0
160	20240726	182300	975000	1950	1950	1950	1950	0
161	20240726	182200	975000	1950	1950	1950	1950	0
162	20240726	182100	975000	1950	1950	1950	1950	0
163	20240726	182000	975000	1950	1950	1950	1950	0
164	20240726	181900	975000	1950	1950	1950	1950	0
165	20240726	181800	975000	1950	1950	1950	1950	0
166	20240726	181700	975000	1950	1950	1950	1950	0
167	20240726	181600	975000	1950	1950	1950	1950	0
168	20240726	181500	975000	1950	1950	1950	1950	0
169	20240726	181400	975000	1950	1950	1950	1950	0
170	20240726	181300	975000	1950	1950	1950	1950	0
171	20240726	181200	975000	1950	1950	1950	1950	0
172	20240726	181100	975000	1950	1950	1950	1950	0
173	20240726	181000	975000	1950	1950	1950	1950	0
174	20240726	180900	975000	1950	1950	1950	1950	0
175	20240726	180800	975000	1950	1950	1950	1950	0
176	20240726	180700	975000	1950	1950	1950	1950	0
177	20240726	180600	975000	1950	1950	1950	1950	0
178	20240726	180500	975000	1950	1950	1950	1950	0
179	20240726	180400	975000	1950	1950	1950	1950	0
180	20240726	180300	975000	1950	1950	1950	1950	0
181	20240726	180200	975000	1950	1950	1950	1950	0
182	20240726	180100	975000	1950	1950	1950	1950	500
183	20240726	180000	975000	1950	1950	1950	1950	0
184	20240726	175900	975000	1950	1950	1950	1950	0
185	20240726	175800	975000	1950	1950	1950	1950	0
186	20240726	175700	975000	1950	1950	1950	1950	0
187	20240726	175600	975000	1950	1950	1950	1950	0
188	20240726	175500	975000	1950	1950	1950	1950	0
189	20240726	175400	975000	1950	1950	1950	1950	0
190	20240726	175300	975000	1950	1950	1950	1950	0
191	20240726	175200	975000	1950	1950	1950	1950	0
192	20240726	175100	975000	1950	1950	1950	1950	0
193	20240726	175000	975000	1950	1950	1950	1950	0
194	20240726	174900	975000	1950	1950	1950	1950	0
195	20240726	174800	975000	1950	1950	1950	1950	0
196	20240726	174700	975000	1950	1950	1950	1950	0
197	20240726	174600	975000	1950	1950	1950	1950	0
198	20240726	174500	975000	1950	1950	1950	1950	0
199	20240726	174400	975000	1950	1950	1950	1950	0
200	20240726	174300	975000	1950	1950	1950	1950	0
201	20240726	174200	975000	1950	1950	1950	1950	0
202	20240726	174100	975000	1950	1950	1950	1950	0
203	20240726	174000	975000	1950	1950	1950	1950	0
204	20240726	173900	975000	1950	1950	1950	1950	0
205	20240726	173800	975000	1950	1950	1950	1950	0
206	20240726	173700	975000	1950	1950	1950	1950	0
207	20240726	173600	975000	1950	1950	1950	1950	0
208	20240726	173500	975000	1950	1950	1950	1950	0
209	20240726	173400	975000	1950	1950	1950	1950	0
210	20240726	173300	975000	1950	1950	1950	1950	0
211	20240726	173200	975000	1950	1950	1950	1950	0
212	20240726	173100	975000	1950	1950	1950	1950	500
213	20240726	173000	975000	1950	1950	1950	1950	0
214	20240726	172900	975000	1950	1950	1950	1950	0
215	20240726	172800	975000	1950	1950	1950	1950	0
216	20240726	172700	975000	1950	1950	1950	1950	0
217	20240726	172600	975000	1950	1950	1950	1950	0
218	20240726	172500	975000	1950	1950	1950	1950	0
219	20240726	172400	975000	1950	1950	1950	1950	0
220	20240726	172300	975000	1950	1950	1950	1950	0
221	20240726	172200	975000	1950	1950	1950	1950	0
222	20240726	172100	975000	1950	1950	1950	1950	0
223	20240726	172000	975000	1950	1950	1950	1950	0
224	20240726	171900	975000	1950	1950	1950	1950	0
225	20240726	171800	975000	1950	1950	1950	1950	0
226	20240726	171700	975000	1950	1950	1950	1950	0
227	20240726	171600	975000	1950	1950	1950	1950	0
228	20240726	171500	975000	1950	1950	1950	1950	0
229	20240726	171400	975000	1950	1950	1950	1950	0
230	20240726	171300	975000	1950	1950	1950	1950	0
231	20240726	171200	975000	1950	1950	1950	1950	0
232	20240726	171100	975000	1950	1950	1950	1950	0
233	20240726	171000	975000	1950	1950	1950	1950	0
234	20240726	170900	975000	1950	1950	1950	1950	0
235	20240726	170800	975000	1950	1950	1950	1950	0
236	20240726	170700	975000	1950	1950	1950	1950	0
237	20240726	170600	975000	1950	1950	1950	1950	0
238	20240726	170500	975000	1950	1950	1950	1950	0
239	20240726	170400	975000	1950	1950	1950	1950	0
240	20240726	170300	975000	1950	1950	1950	1950	0
241	20240726	170200	975000	1950	1950	1950	1950	0
242	20240726	170100	975000	1950	1950	1950	1950	500
243	20240726	170000	975000	1950	1950	1950	1950	0
244	20240726	165900	975000	1950	1950	1950	1950	0
245	20240726	165800	975000	1950	1950	1950	1950	0
246	20240726	165700	975000	1950	1950	1950	1950	0
247	20240726	165600	975000	1950	1950	1950	1950	0
248	20240726	165500	975000	1950	1950	1950	1950	0
249	20240726	165400	975000	1950	1950	1950	1950	0
250	20240726	165300	975000	1950	1950	1950	1950	0
251	20240726	165200	975000	1950	1950	1950	1950	0
252	20240726	165100	975000	1950	1950	1950	1950	0
253	20240726	165000	975000	1950	1950	1950	1950	0
254	20240726	164900	975000	1950	1950	1950	1950	0
255	20240726	164800	975000	1950	1950	1950	1950	0
256	20240726	164700	975000	1950	1950	1950	1950	0
257	20240726	164600	975000	1950	1950	1950	1950	0
258	20240726	164500	975000	1950	1950	1950	1950	0
259	20240726	164400	975000	1950	1950	1950	1950	0
260	20240726	164300	975000	1950	1950	1950	1950	0
261	20240726	164200	975000	1950	1950	1950	1950	0
262	20240726	164100	975000	1950	1950	1950	1950	0
263	20240726	164000	975000	1950	1950	1950	1950	0
264	20240726	163900	975000	1950	1950	1950	1950	0
265	20240726	163800	975000	1950	1950	1950	1950	0
266	20240726	163700	975000	1950	1950	1950	1950	0
267	20240726	163600	975000	1950	1950	1950	1950	0
268	20240726	163500	975000	1950	1950	1950	1950	0
269	20240726	163400	975000	1950	1950	1950	1950	0
270	20240726	163300	975000	1950	1950	1950	1950	0
271	20240726	163200	975000	1950	1950	1950	1950	0
272	20240726	163100	975000	1950	1950	1950	1950	500
273	20240726	163000	975000	1950	1950	1950	1950	0
274	20240726	162900	975000	1950	1950	1950	1950	0
275	20240726	162800	975000	1950	1950	1950	1950	0
276	20240726	162700	975000	1950	1950	1950	1950	0
277	20240726	162600	975000	1950	1950	1950	1950	0
278	20240726	162500	975000	1950	1950	1950	1950	0
279	20240726	162400	975000	1950	1950	1950	1950	0
280	20240726	162300	975000	1950	1950	1950	1950	0
281	20240726	162200	975000	1950	1950	1950	1950	0
282	20240726	162100	975000	1950	1950	1950	1950	0
283	20240726	162000	975000	1950	1950	1950	1950	0
284	20240726	161900	975000	1950	1950	1950	1950	0
285	20240726	161800	975000	1950	1950	1950	1950	0
286	20240726	161700	975000	1950	1950	1950	1950	0
287	20240726	161600	975000	1950	1950	1950	1950	0
288	20240726	161500	975000	1950	1950	1950	1950	0
289	20240726	161400	975000	1950	1950	1950	1950	0
290	20240726	161300	975000	1950	1950	1950	1950	0
291	20240726	161200	975000	1950	1950	1950	1950	0
292	20240726	161100	975000	1950	1950	1950	1950	0
293	20240726	161000	975000	1950	1950	1950	1950	0
294	20240726	160900	975000	1950	1950	1950	1950	0
295	20240726	160800	975000	1950	1950	1950	1950	0
296	20240726	160700	975000	1950	1950	1950	1950	0
297	20240726	160600	975000	1950	1950	1950	1950	0
298	20240726	160500	975000	1950	1950	1950	1950	0
299	20240726	160400	975000	1950	1950	1950	1950	0
300	20240726	160300	975000	1950	1950	1950	1950	0
301	20240726	160200	975000	1950	1950	1950	1950	0
302	20240726	160100	975000	1950	1950	1950	1950	500
303	20240726	160000	975000	1950	1950	1950	1950	0
304	20240726	155900	975000	1950	1950	1950	1950	0
305	20240726	155800	975000	1950	1950	1950	1950	0
306	20240726	155700	975000	1950	1950	1950	1950	0
307	20240726	155600	975000	1950	1950	1950	1950	0
308	20240726	155500	975000	1950	1950	1950	1950	0
309	20240726	155400	975000	1950	1950	1950	1950	0
310	20240726	155300	975000	1950	1950	1950	1950	0
311	20240726	155200	975000	1950	1950	1950	1950	0
312	20240726	155100	975000	1950	1950	1950	1950	0
313	20240726	155000	975000	1950	1950	1950	1950	0
314	20240726	154900	975000	1950	1950	1950	1950	0
315	20240726	154800	975000	1950	1950	1950	1950	0
316	20240726	154700	975000	1950	1950	1950	1950	0
317	20240726	154600	975000	1950	1950	1950	1950	0
318	20240726	154500	975000	1950	1950	1950	1950	0
319	20240726	154400	975000	1950	1950	1950	1950	0
320	20240726	154300	975000	1950	1950	1950	1950	0
321	20240726	154200	975000	1950	1950	1950	1950	0
322	20240726	154100	975000	1950	1950	1950	1950	0
323	20240726	154000	975000	1950	1950	1950	1950	0
324	20240726	153900	975000	1950	1950	1950	1950	0
325	20240726	153800	975000	1950	1950	1950	1950	0
326	20240726	153700	975000	1950	1950	1950	1950	0
327	20240726	153600	975000	1950	1950	1950	1950	0
328	20240726	153500	975000	1950	1950	1950	1950	0
329	20240726	153400	975000	1950	1950	1950	1950	0
330	20240726	153300	975000	1950	1950	1950	1950	0
331	20240726	153200	975000	1950	1950	1950	1950	0
332	20240726	153100	975000	1950	1950	1950	1950	500
333	20240726	153000	975000	1950	1950	1950	1950	0
334	20240726	152900	975000	1950	1950	1950	1950	0
335	20240726	152800	975000	1950	1950	1950	1950	0
336	20240726	152700	975000	1950	1950	1950	1950	0
337	20240726	152600	975000	1950	1950	1950	1950	0
338	20240726	152500	975000	1950	1950	1950	1950	0
339	20240726	152400	975000	1950	1950	1950	1950	0
340	20240726	152300	975000	1950	1950	1950	1950	0
341	20240726	152200	975000	1950	1950	1950	1950	0
342	20240726	152100	975000	1950	1950	1950	1950	0
343	20240726	152000	975000	1950	1950	1950	1950	0
344	20240726	151900	975000	1950	1950	1950	1950	0
345	20240726	151800	975000	1950	1950	1950	1950	0
346	20240726	151700	975000	1950	1950	1950	1950	0
347	20240726	151600	975000	1950	1950	1950	1950	0
348	20240726	151500	975000	1950	1950	1950	1950	0
349	20240726	151400	975000	1950	1950	1950	1950	0
350	20240726	151300	975000	1950	1950	1950	1950	0
351	20240726	151200	975000	1950	1950	1950	1950	0
352	20240726	151100	975000	1950	1950	1950	1950	0
353	20240726	151000	975000	1950	1950	1950	1950	0
354	20240726	150900	975000	1950	1950	1950	1950	0
355	20240726	150800	975000	1950	1950	1950	1950	0
356	20240726	150700	975000	1950	1950	1950	1950	0
357	20240726	150600	975000	1950	1950	1950	1950	0
358	20240726	150500	975000	1950	1950	1950	1950	0
359	20240726	150400	975000	1950	1950	1950	1950	0
360	20240726	150300	975000	1950	1950	1950	1950	0
361	20240726	150200	975000	1950	1950	1950	1950	0
362	20240726	150100	975000	1950	1950	1950	1950	0
363	20240726	150000	975000	1950	1950	1950	1950	0
364	20240726	145900	975000	1950	1950	1950	1950	0
365	20240726	145800	975000	1950	1950	1950	1950	0
366	20240726	145700	975000	1950	1950	1950	1950	0
367	20240726	145600	975000	1950	1950	1950	1950	0
368	20240726	145500	975000	1950	1950	1950	1950	0
369	20240726	145400	975000	1950	1950	1950	1950	0
370	20240726	145300	975000	1950	1950	1950	1950	0
371	20240726	145200	975000	1950	1950	1950	1950	0
372	20240726	145100	975000	1950	1950	1950	1950	0
373	20240726	145000	975000	1950	1950	1950	1950	0
374	20240726	144900	975000	1950	1950	1950	1950	0
375	20240726	144800	975000	1950	1950	1950	1950	0
376	20240726	144700	975000	1950	1950	1950	1950	0
377	20240726	144600	975000	1950	1950	1950	1950	0
378	20240726	144500	975000	1950	1950	1950	1950	0
379	20240726	144400	975000	1950	1950	1950	1950	0
380	20240726	144300	975000	1950	1950	1950	1950	0
381	20240726	144200	975000	1950	1950	1950	1950	0
382	20240726	144100	975000	1950	1950	1950	1950	0
383	20240726	144000	975000	1950	1950	1950	1950	0
384	20240726	143900	975000	1950	1950	1950	1950	0
385	20240726	143800	975000	1950	1950	1950	1950	0
386	20240726	143700	975000	1950	1950	1950	1950	0
387	20240726	143600	975000	1950	1950	1950	1950	0
388	20240726	143500	975000	1950	1950	1950	1950	0
389	20240726	143400	975000	1950	1950	1950	1950	0
390	20240726	143300	975000	1950	1950	1950	1950	0
391	20240726	143200	975000	1950	1950	1950	1950	0
392	20240726	143100	975000	1950	1950	1950	1950	0
393	20240726	143000	975000	1950	1950	1950	1950	0
394	20240726	142900	975000	1950	1950	1950	1950	0
395	20240726	142800	975000	1950	1950	1950	1950	0
396	20240726	142700	975000	1950	1950	1950	1950	0
397	20240726	142600	975000	1950	1950	1950	1950	0
398	20240726	142500	975000	1950	1950	1950	1950	0
399	20240726	142400	975000	1950	1950	1950	1950	0
400	20240726	142300	975000	1950	1950	1950	1950	0
401	20240726	142200	975000	1950	1950	1950	1950	0
402	20240726	142100	975000	1950	1950	1950	1950	0
403	20240726	142000	975000	1950	1950	1950	1950	0
404	20240726	141900	975000	1950	1950	1950	1950	0
405	20240726	141800	975000	1950	1950	1950	1950	0
406	20240726	141700	975000	1950	1950	1950	1950	0
407	20240726	141600	975000	1950	1950	1950	1950	0
408	20240726	141500	975000	1950	1950	1950	1950	0
409	20240726	141400	975000	1950	1950	1950	1950	0
410	20240726	141300	975000	1950	1950	1950	1950	0
411	20240726	141200	975000	1950	1950	1950	1950	0
412	20240726	141100	975000	1950	1950	1950	1950	0
413	20240726	141000	975000	1950	1950	1950	1950	0
414	20240726	140900	975000	1950	1950	1950	1950	0
415	20240726	140800	975000	1950	1950	1950	1950	0
416	20240726	140700	975000	1950	1950	1950	1950	0
417	20240726	140600	975000	1950	1950	1950	1950	0
418	20240726	140500	975000	1950	1950	1950	1950	0
419	20240726	140400	975000	1950	1950	1950	1950	0
420	20240726	140300	975000	1950	1950	1950	1950	0
421	20240726	140200	975000	1950	1950	1950	1950	0
422	20240726	140100	975000	1950	1950	1950	1950	0
423	20240726	140000	975000	1950	1950	1950	1950	0
424	20240726	135900	975000	1950	1950	1950	1950	0
425	20240726	135800	975000	1950	1950	1950	1950	0
426	20240726	135700	975000	1950	1950	1950	1950	0
427	20240726	135600	975000	1950	1950	1950	1950	0
428	20240726	135500	975000	1950	1950	1950	1950	0
429	20240726	135400	975000	1950	1950	1950	1950	0
430	20240726	135300	975000	1950	1950	1950	1950	0
431	20240726	135200	975000	1950	1950	1950	1950	0
432	20240726	135100	975000	1950	1950	1950	1950	0
433	20240726	135000	975000	1950	1950	1950	1950	0
434	20240726	134900	975000	1950	1950	1950	1950	0
435	20240726	134800	975000	1950	1950	1950	1950	0
436	20240726	134700	975000	1950	1950	1950	1950	0
437	20240726	134600	975000	1950	1950	1950	1950	0
438	20240726	134500	975000	1950	1950	1950	1950	0
439	20240726	134400	975000	1950	1950	1950	1950	0
440	20240726	134300	975000	1950	1950	1950	1950	0
441	20240726	134200	975000	1950	1950	1950	1950	0
442	20240726	134100	975000	1950	1950	1950	1950	0
443	20240726	134000	975000	1950	1950	1950	1950	0
444	20240726	133900	975000	1950	1950	1950	1950	0
445	20240726	133800	975000	1950	1950	1950	1950	0
446	20240726	133700	975000	1950	1950	1950	1950	0
447	20240726	133600	975000	1950	1950	1950	1950	0
448	20240726	133500	975000	1950	1950	1950	1950	0
449	20240726	133400	975000	1950	1950	1950	1950	0
450	20240726	133300	975000	1950	1950	1950	1950	0
451	20240726	133200	975000	1950	1950	1950	1950	0
452	20240726	133100	975000	1950	1950	1950	1950	0
453	20240726	133000	975000	1950	1950	1950	1950	0
454	20240726	132900	975000	1950	1950	1950	1950	0
455	20240726	132800	975000	1950	1950	1950	1950	0
456	20240726	132700	975000	1950	1950	1950	1950	0
457	20240726	132600	975000	1950	1950	1950	1950	0
458	20240726	132500	975000	1950	1950	1950	1950	0
459	20240726	132400	975000	1950	1950	1950	1950	0
460	20240726	132300	975000	1950	1950	1950	1950	0
461	20240726	132200	975000	1950	1950	1950	1950	0
462	20240726	132100	975000	1950	1950	1950	1950	0
463	20240726	132000	975000	1950	1950	1950	1950	0
464	20240726	131900	975000	1950	1950	1950	1950	0
465	20240726	131800	975000	1950	1950	1950	1950	0
466	20240726	131700	975000	1950	1950	1950	1950	0
467	20240726	131600	975000	1950	1950	1950	1950	0
468	20240726	131500	975000	1950	1950	1950	1950	0
469	20240726	131400	975000	1950	1950	1950	1950	0
470	20240726	131300	975000	1950	1950	1950	1950	0
471	20240726	131200	975000	1950	1950	1950	1950	0
472	20240726	131100	975000	1950	1950	1950	1950	0
473	20240726	131000	975000	1950	1950	1950	1950	0
474	20240726	130900	975000	1950	1950	1950	1950	0
475	20240726	130800	975000	1950	1950	1950	1950	0
476	20240726	130700	975000	1950	1950	1950	1950	0
477	20240726	130600	975000	1950	1950	1950	1950	0
478	20240726	130500	975000	1950	1950	1950	1950	0
479	20240726	130400	975000	1950	1950	1950	1950	0
480	20240726	130300	975000	1950	1950	1950	1950	0
481	20240726	130200	975000	1950	1950	1950	1950	0
482	20240726	130100	975000	1950	1950	1950	1950	0
483	20240726	130000	975000	1950	1950	1950	1950	0
484	20240726	125900	975000	1950	1950	1950	1950	0
485	20240726	125800	975000	1950	1950	1950	1950	0
486	20240726	125700	975000	1950	1950	1950	1950	0
487	20240726	125600	975000	1950	1950	1950	1950	0
488	20240726	125500	975000	1950	1950	1950	1950	0
489	20240726	125400	975000	1950	1950	1950	1950	0
490	20240726	125300	975000	1950	1950	1950	1950	0
491	20240726	125200	975000	1950	1950	1950	1950	0
492	20240726	125100	975000	1950	1950	1950	1950	0
493	20240726	125000	975000	1950	1950	1950	1950	0
494	20240726	124900	975000	1950	1950	1950	1950	0
495	20240726	124800	975000	1950	1950	1950	1950	0
496	20240726	124700	975000	1950	1950	1950	1950	0
497	20240726	124600	975000	1950	1950	1950	1950	0
498	20240726	124500	975000	1950	1950	1950	1950	0
499	20240726	124400	975000	1950	1950	1950	1950	0
500	20240726	124300	975000	1950	1950	1950	1950	0
501	20240726	124200	975000	1950	1950	1950	1950	0
502	20240726	124100	975000	1950	1950	1950	1950	0
503	20240726	124000	975000	1950	1950	1950	1950	0
504	20240726	123900	975000	1950	1950	1950	1950	0
505	20240726	123800	975000	1950	1950	1950	1950	0
506	20240726	123700	975000	1950	1950	1950	1950	0
507	20240726	123600	975000	1950	1950	1950	1950	0
508	20240726	123500	975000	1950	1950	1950	1950	0
509	20240726	123400	975000	1950	1950	1950	1950	0
510	20240726	123300	975000	1950	1950	1950	1950	0
511	20240726	123200	975000	1950	1950	1950	1950	0
512	20240726	123100	975000	1950	1950	1950	1950	0
513	20240726	123000	975000	1950	1950	1950	1950	0
514	20240726	122900	975000	1950	1950	1950	1950	0
515	20240726	122800	975000	1950	1950	1950	1950	0
516	20240726	122700	975000	1950	1950	1950	1950	0
517	20240726	122600	975000	1950	1950	1950	1950	0
518	20240726	122500	975000	1950	1950	1950	1950	0
519	20240726	122400	975000	1950	1950	1950	1950	0
520	20240726	122300	975000	1950	1950	1950	1950	0
521	20240726	122200	975000	1950	1950	1950	1950	0
522	20240726	122100	975000	1950	1950	1950	1950	0
523	20240726	122000	975000	1950	1950	1950	1950	0
524	20240726	121900	975000	1950	1950	1950	1950	0
525	20240726	121800	975000	1950	1950	1950	1950	0
526	20240726	121700	975000	1950	1950	1950	1950	0
527	20240726	121600	975000	1950	1950	1950	1950	0
528	20240726	121500	975000	1950	1950	1950	1950	0
529	20240726	121400	975000	1950	1950	1950	1950	0
530	20240726	121300	975000	1950	1950	1950	1950	0
531	20240726	121200	975000	1950	1950	1950	1950	0
532	20240726	121100	975000	1950	1950	1950	1950	0
533	20240726	121000	975000	1950	1950	1950	1950	0
534	20240726	120900	975000	1950	1950	1950	1950	0
535	20240726	120800	975000	1950	1950	1950	1950	0
536	20240726	120700	975000	1950	1950	1950	1950	0
537	20240726	120600	975000	1950	1950	1950	1950	0
538	20240726	120500	975000	1950	1950	1950	1950	0
539	20240726	120400	975000	1950	1950	1950	1950	0
540	20240726	120300	975000	1950	1950	1950	1950	0
541	20240726	120200	975000	1950	1950	1950	1950	0
542	20240726	120100	975000	1950	1950	1950	1950	0
543	20240726	120000	975000	1950	1950	1950	1950	0
544	20240726	115900	975000	1950	1950	1950	1950	0
545	20240726	115800	975000	1950	1950	1950	1950	0
546	20240726	115700	975000	1950	1950	1950	1950	0
547	20240726	115600	975000	1950	1950	1950	1950	0
548	20240726	115500	975000	1950	1950	1950	1950	0
549	20240726	115400	975000	1950	1950	1950	1950	0
550	20240726	115300	975000	1950	1950	1950	1950	0
551	20240726	115200	975000	1950	1950	1950	1950	0
552	20240726	115100	975000	1950	1950	1950	1950	0
553	20240726	115000	975000	1950	1950	1950	1950	0
554	20240726	114900	975000	1950	1950	1950	1950	0
555	20240726	114800	975000	1950	1950	1950	1950	0
556	20240726	114700	975000	1950	1950	1950	1950	0
557	20240726	114600	975000	1950	1950	1950	1950	0
558	20240726	114500	975000	1950	1950	1950	1950	0
559	20240726	114400	975000	1950	1950	1950	1950	0
560	20240726	114300	975000	1950	1950	1950	1950	0
561	20240726	114200	975000	1950	1950	1950	1950	0
562	20240726	114100	975000	1950	1950	1950	1950	0
563	20240726	114000	975000	1950	1950	1950	1950	0
564	20240726	113900	975000	1950	1950	1950	1950	0
565	20240726	113800	975000	1950	1950	1950	1950	0
566	20240726	113700	975000	1950	1950	1950	1950	0
567	20240726	113600	975000	1950	1950	1950	1950	0
568	20240726	113500	975000	1950	1950	1950	1950	0
569	20240726	113400	975000	1950	1950	1950	1950	0
570	20240726	113300	975000	1950	1950	1950	1950	0
571	20240726	113200	975000	1950	1950	1950	1950	0
572	20240726	113100	975000	1950	1950	1950	1950	0
573	20240726	113000	975000	1950	1950	1950	1950	0
574	20240726	112900	975000	1950	1950	1950	1950	0
575	20240726	112800	975000	1950	1950	1950	1950	0
576	20240726	112700	975000	1950	1950	1950	1950	0
577	20240726	112600	975000	1950	1950	1950	1950	0
578	20240726	112500	975000	1950	1950	1950	1950	0
579	20240726	112400	975000	1950	1950	1950	1950	0
580	20240726	112300	975000	1950	1950	1950	1950	0
581	20240726	112200	975000	1950	1950	1950	1950	0
582	20240726	112100	975000	1950	1950	1950	1950	0
583	20240726	112000	975000	1950	1950	1950	1950	0
584	20240726	111900	975000	1950	1950	1950	1950	0
585	20240726	111800	975000	1950	1950	1950	1950	0
586	20240726	111700	975000	1950	1950	1950	1950	0
587	20240726	111600	975000	1950	1950	1950	1950	0
588	20240726	111500	975000	1950	1950	1950	1950	0
589	20240726	111400	975000	1950	1950	1950	1950	0
590	20240726	111300	975000	1950	1950	1950	1950	0
591	20240726	111200	975000	1950	1950	1950	1950	0
592	20240726	111100	975000	1950	1950	1950	1950	0
593	20240726	111000	975000	1950	1950	1950	1950	0
594	20240726	110900	975000	1950	1950	1950	1950	0
595	20240726	110800	975000	1950	1950	1950	1950	0
596	20240726	110700	975000	1950	1950	1950	1950	0
597	20240726	110600	975000	1950	1950	1950	1950	0
598	20240726	110500	975000	1950	1950	1950	1950	0
599	20240726	110400	975000	1950	1950	1950	1950	0
600	20240726	110300	975000	1950	1950	1950	1950	0
601	20240726	110200	975000	1950	1950	1950	1950	0
602	20240726	110100	975000	1950	1950	1950	1950	0
603	20240726	110000	975000	1950	1950	1950	1950	0
604	20240726	105900	975000	1950	1950	1950	1950	0
605	20240726	105800	975000	1950	1950	1950	1950	0
606	20240726	105700	975000	1950	1950	1950	1950	0
607	20240726	105600	975000	1950	1950	1950	1950	0
608	20240726	105500	975000	1950	1950	1950	1950	0
609	20240726	105400	975000	1950	1950	1950	1950	0
610	20240726	105300	975000	1950	1950	1950	1950	0
611	20240726	105200	975000	1950	1950	1950	1950	0
612	20240726	105100	975000	1950	1950	1950	1950	0
613	20240726	105000	975000	1950	1950	1950	1950	0
614	20240726	104900	975000	1950	1950	1950	1950	0
615	20240726	104800	975000	1950	1950	1950	1950	0
616	20240726	104700	975000	1950	1950	1950	1950	0
617	20240726	104600	975000	1950	1950	1950	1950	0
618	20240726	104500	975000	1950	1950	1950	1950	0
619	20240726	104400	975000	1950	1950	1950	1950	0
620	20240726	104300	975000	1950	1950	1950	1950	0
621	20240726	104200	975000	1950	1950	1950	1950	0
622	20240726	104100	975000	1950	1950	1950	1950	0
623	20240726	104000	975000	1950	1950	1950	1950	0
624	20240726	103900	975000	1950	1950	1950	1950	0
625	20240726	103800	975000	1950	1950	1950	1950	0
626	20240726	103700	975000	1950	1950	1950	1950	0
627	20240726	103600	975000	1950	1950	1950	1950	0
628	20240726	103500	975000	1950	1950	1950	1950	0
629	20240726	103400	975000	1950	1950	1950	1950	0
630	20240726	103300	975000	1950	1950	1950	1950	0
631	20240726	103200	975000	1950	1950	1950	1950	0
632	20240726	103100	975000	1950	1950	1950	1950	0
633	20240726	103000	975000	1950	1950	1950	1950	0
634	20240726	102900	975000	1950	1950	1950	1950	0
635	20240726	102800	975000	1950	1950	1950	1950	0
636	20240726	102700	975000	1950	1950	1950	1950	500
637	20240726	102600	0	1950	1950	1950	1950	0
638	20240726	102500	0	1950	1950	1950	1950	0
639	20240726	102400	0	1950	1950	1950	1950	0
640	20240726	102300	0	1950	1950	1950	1950	0
641	20240726	102200	0	1950	1950	1950	1950	0
642	20240726	102100	0	1950	1950	1950	1950	0
643	20240726	102000	0	1950	1950	1950	1950	0
644	20240726	101900	0	1950	1950	1950	1950	0
645	20240726	101800	0	1950	1950	1950	1950	0
646	20240726	101700	0	1950	1950	1950	1950	0
647	20240726	101600	0	1950	1950	1950	1950	0
648	20240726	101500	0	1950	1950	1950	1950	0
649	20240726	101400	0	1950	1950	1950	1950	0
650	20240726	101300	0	1950	1950	1950	1950	0
651	20240726	101200	0	1950	1950	1950	1950	0
652	20240726	101100	0	1950	1950	1950	1950	0
653	20240726	101000	0	1950	1950	1950	1950	0
654	20240726	100900	0	1950	1950	1950	1950	0
655	20240726	100800	0	1950	1950	1950	1950	0
656	20240726	100700	0	1950	1950	1950	1950	0
657	20240726	100600	0	1950	1950	1950	1950	0
658	20240726	100500	0	1950	1950	1950	1950	0
659	20240726	100400	0	1950	1950	1950	1950	0
660	20240726	100300	0	1950	1950	1950	1950	0
661	20240726	100200	0	1950	1950	1950	1950	0
662	20240726	100100	0	1950	1950	1950	1950	0
663	20240726	100000	0	1950	1950	1950	1950	0
664	20240726	095900	0	1950	1950	1950	1950	0
665	20240726	095800	0	1950	1950	1950	1950	0
666	20240726	095700	0	1950	1950	1950	1950	0
667	20240726	095600	0	1950	1950	1950	1950	0
668	20240726	095500	0	1950	1950	1950	1950	0
669	20240726	095400	0	1950	1950	1950	1950	0
670	20240726	095300	0	1950	1950	1950	1950	0
671	20240726	095200	0	1950	1950	1950	1950	0
672	20240726	095100	0	1950	1950	1950	1950	0
673	20240726	095000	0	1950	1950	1950	1950	0
674	20240726	094900	0	1950	1950	1950	1950	0
675	20240726	094800	0	1950	1950	1950	1950	0
676	20240726	094700	0	1950	1950	1950	1950	0
677	20240726	094600	0	1950	1950	1950	1950	0
678	20240726	094500	0	1950	1950	1950	1950	0
679	20240726	094400	0	1950	1950	1950	1950	0
680	20240726	094300	0	1950	1950	1950	1950	0
681	20240726	094200	0	1950	1950	1950	1950	0
682	20240726	094100	0	1950	1950	1950	1950	0
683	20240726	094000	0	1950	1950	1950	1950	0
684	20240726	093900	0	1950	1950	1950	1950	0
685	20240726	093800	0	1950	1950	1950	1950	0
686	20240726	093700	0	1950	1950	1950	1950	0
687	20240726	093600	0	1950	1950	1950	1950	0
688	20240726	093500	0	1950	1950	1950	1950	0
689	20240726	093400	0	1950	1950	1950	1950	0
690	20240726	093300	0	1950	1950	1950	1950	0
691	20240726	093200	0	1950	1950	1950	1950	0
692	20240726	093100	0	1950	1950	1950	1950	0
693	20240726	093000	0	1950	1950	1950	1950	0
694	20240726	092900	0	1950	1950	1950	1950	0
695	20240726	092800	0	1950	1950	1950	1950	0
696	20240726	092700	0	1950	1950	1950	1950	0
697	20240726	092600	0	1950	1950	1950	1950	0
698	20240726	092500	0	1950	1950	1950	1950	0
699	20240726	092400	0	1950	1950	1950	1950	0
700	20240726	092300	0	1950	1950	1950	1950	0
701	20240726	092200	0	1950	1950	1950	1950	0
702	20240726	092100	0	1950	1950	1950	1950	0
703	20240726	092000	0	1950	1950	1950	1950	0
704	20240726	091900	0	1950	1950	1950	1950	0
705	20240726	091800	0	1950	1950	1950	1950	0
706	20240726	091700	0	1950	1950	1950	1950	0
707	20240726	091600	0	1950	1950	1950	1950	0
708	20240726	091500	0	1950	1950	1950	1950	0
709	20240726	091400	0	1950	1950	1950	1950	0
710	20240726	091300	0	1950	1950	1950	1950	0
711	20240726	091200	0	1950	1950	1950	1950	0
712	20240726	091100	0	1950	1950	1950	1950	0
713	20240726	091000	0	1950	1950	1950	1950	0
714	20240726	090900	0	1950	1950	1950	1950	0
715	20240726	090800	0	1950	1950	1950	1950	0
716	20240726	090700	0	1950	1950	1950	1950	0
717	20240726	090600	0	1950	1950	1950	1950	0
718	20240726	090500	0	1950	1950	1950	1950	0
719	20240726	090400	0	1950	1950	1950	1950	0
720	20240726	090300	0	1950	1950	1950	1950	0
721	20240726	090200	0	1950	1950	1950	1950	0
722	20240726	090100	0	1950	1950	1950	1950	0
723	20240726	090000	0	1950	1950	1950	1950	0