38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 9023 |
| 3 | 20230817 | 203500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20230817 | 203400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20230817 | 203300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20230817 | 203200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20230817 | 203100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20230817 | 203000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20230817 | 202900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20230817 | 202800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20230817 | 202700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20230817 | 202600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20230817 | 202500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20230817 | 202400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20230817 | 202300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20230817 | 202200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20230817 | 202100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20230817 | 202000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20230817 | 201900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20230817 | 201800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20230817 | 201700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20230817 | 201600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20230817 | 201500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20230817 | 201400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20230817 | 201300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20230817 | 201200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20230817 | 201100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20230817 | 201000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20230817 | 200900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20230817 | 200800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20230817 | 200700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20230817 | 200600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 9023 |
| 33 | 20230817 | 200500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20230817 | 200400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20230817 | 200300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20230817 | 200200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20230817 | 200100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20230817 | 200000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20230817 | 195900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20230817 | 195800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20230817 | 195700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20230817 | 195600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20230817 | 195500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20230817 | 195400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20230817 | 195300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20230817 | 195200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20230817 | 195100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20230817 | 195000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20230817 | 194900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20230817 | 194800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20230817 | 194700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20230817 | 194600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20230817 | 194500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20230817 | 194400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20230817 | 194300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20230817 | 194200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20230817 | 194100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20230817 | 194000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20230817 | 193900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20230817 | 193800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20230817 | 193700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20230817 | 193600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 9023 |
| 63 | 20230817 | 193500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20230817 | 193400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20230817 | 193300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20230817 | 193200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20230817 | 193100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20230817 | 193000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20230817 | 192900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20230817 | 192800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20230817 | 192700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20230817 | 192600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20230817 | 192500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20230817 | 192400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20230817 | 192300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20230817 | 192200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20230817 | 192100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20230817 | 192000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20230817 | 191900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20230817 | 191800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20230817 | 191700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20230817 | 191600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20230817 | 191500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20230817 | 191400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20230817 | 191300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20230817 | 191200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20230817 | 191100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20230817 | 191000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20230817 | 190900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20230817 | 190800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20230817 | 190700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20230817 | 190600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 9023 |
| 93 | 20230817 | 190500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20230817 | 190400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20230817 | 190300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20230817 | 190200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20230817 | 190100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20230817 | 190000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20230817 | 185900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20230817 | 185800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20230817 | 185700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20230817 | 185600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20230817 | 185500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20230817 | 185400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20230817 | 185300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20230817 | 185200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20230817 | 185100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20230817 | 185000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20230817 | 184900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20230817 | 184800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20230817 | 184700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20230817 | 184600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20230817 | 184500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20230817 | 184400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20230817 | 184300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20230817 | 184200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20230817 | 184100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20230817 | 184000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20230817 | 183900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20230817 | 183800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20230817 | 183700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20230817 | 183600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 9023 |
| 123 | 20230817 | 183500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20230817 | 183400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20230817 | 183300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20230817 | 183200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20230817 | 183100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20230817 | 183000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20230817 | 182900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20230817 | 182800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20230817 | 182700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20230817 | 182600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20230817 | 182500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20230817 | 182400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20230817 | 182300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20230817 | 182200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20230817 | 182100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20230817 | 182000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20230817 | 181900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20230817 | 181800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20230817 | 181700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20230817 | 181600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20230817 | 181500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20230817 | 181400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20230817 | 181300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20230817 | 181200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20230817 | 181100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20230817 | 181000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20230817 | 180900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20230817 | 180800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20230817 | 180700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20230817 | 180600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 9023 |
| 153 | 20230817 | 180500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20230817 | 180400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20230817 | 180300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20230817 | 180200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20230817 | 180100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20230817 | 180000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20230817 | 175900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20230817 | 175800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20230817 | 175700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20230817 | 175600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20230817 | 175500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20230817 | 175400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20230817 | 175300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20230817 | 175200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20230817 | 175100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20230817 | 175000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20230817 | 174900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20230817 | 174800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20230817 | 174700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20230817 | 174600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20230817 | 174500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20230817 | 174400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20230817 | 174300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20230817 | 174200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20230817 | 174100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20230817 | 174000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20230817 | 173900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20230817 | 173800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20230817 | 173700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20230817 | 173600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 9023 |
| 183 | 20230817 | 173500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20230817 | 173400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20230817 | 173300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20230817 | 173200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20230817 | 173100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20230817 | 173000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20230817 | 172900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20230817 | 172800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20230817 | 172700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20230817 | 172600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20230817 | 172500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20230817 | 172400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20230817 | 172300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20230817 | 172200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20230817 | 172100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20230817 | 172000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20230817 | 171900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20230817 | 171800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20230817 | 171700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20230817 | 171600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20230817 | 171500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20230817 | 171400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20230817 | 171300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20230817 | 171200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20230817 | 171100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20230817 | 171000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20230817 | 170900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20230817 | 170800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20230817 | 170700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20230817 | 170600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 9023 |
| 213 | 20230817 | 170500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20230817 | 170400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20230817 | 170300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20230817 | 170200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20230817 | 170100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20230817 | 170000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20230817 | 165900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20230817 | 165800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20230817 | 165700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20230817 | 165600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20230817 | 165500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20230817 | 165400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20230817 | 165300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20230817 | 165200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20230817 | 165100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20230817 | 165000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20230817 | 164900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20230817 | 164800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20230817 | 164700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20230817 | 164600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20230817 | 164500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20230817 | 164400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20230817 | 164300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20230817 | 164200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20230817 | 164100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20230817 | 164000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20230817 | 163900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20230817 | 163800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20230817 | 163700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20230817 | 163600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 9023 |
| 243 | 20230817 | 163500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20230817 | 163400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20230817 | 163300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20230817 | 163200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20230817 | 163100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20230817 | 163000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20230817 | 162900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20230817 | 162800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20230817 | 162700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20230817 | 162600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20230817 | 162500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20230817 | 162400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20230817 | 162300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20230817 | 162200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20230817 | 162100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20230817 | 162000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20230817 | 161900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20230817 | 161800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20230817 | 161700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20230817 | 161600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20230817 | 161500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20230817 | 161400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20230817 | 161300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20230817 | 161200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20230817 | 161100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20230817 | 161000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20230817 | 160900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20230817 | 160800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20230817 | 160700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20230817 | 160600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 9023 |
| 273 | 20230817 | 160500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20230817 | 160400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20230817 | 160300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20230817 | 160200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20230817 | 160100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 278 | 20230817 | 160000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 279 | 20230817 | 155900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 280 | 20230817 | 155800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 281 | 20230817 | 155700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 282 | 20230817 | 155600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20230817 | 155500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20230817 | 155400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 285 | 20230817 | 155300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 286 | 20230817 | 155200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 287 | 20230817 | 155100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20230817 | 155000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 289 | 20230817 | 154900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 290 | 20230817 | 154800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 291 | 20230817 | 154700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 292 | 20230817 | 154600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 293 | 20230817 | 154500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 294 | 20230817 | 154400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 295 | 20230817 | 154300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 296 | 20230817 | 154200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 297 | 20230817 | 154100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 298 | 20230817 | 154000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 299 | 20230817 | 153900 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 300 | 20230817 | 153800 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 301 | 20230817 | 153700 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 302 | 20230817 | 153600 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 9023 |
| 303 | 20230817 | 153500 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 304 | 20230817 | 153400 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 305 | 20230817 | 153300 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 306 | 20230817 | 153200 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 307 | 20230817 | 153100 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 308 | 20230817 | 153000 | 11042438520 | 13130 | 13130 | 13130 | 13130 | 9023 |
| 309 | 20230817 | 152900 | 10923966530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20230817 | 152800 | 10923966530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20230817 | 152700 | 10923966530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20230817 | 152600 | 10923966530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20230817 | 152500 | 10923966530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20230817 | 152400 | 10923966530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20230817 | 152300 | 10923966530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20230817 | 152200 | 10923966530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20230817 | 152100 | 10923966530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20230817 | 152000 | 10923966530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20230817 | 151900 | 10923966530 | 13160 | 13120 | 13160 | 13120 | 1426 |
| 320 | 20230817 | 151800 | 10905219070 | 13130 | 13140 | 13140 | 13120 | 745 |
| 321 | 20230817 | 151700 | 10895439750 | 13140 | 13150 | 13150 | 13130 | 3183 |
| 322 | 20230817 | 151600 | 10853633890 | 13140 | 13150 | 13150 | 13140 | 283 |
| 323 | 20230817 | 151500 | 10849912460 | 13140 | 13130 | 13150 | 13120 | 673 |
| 324 | 20230817 | 151400 | 10841073780 | 13130 | 13150 | 13160 | 13130 | 828 |
| 325 | 20230817 | 151300 | 10830187600 | 13150 | 13130 | 13150 | 13110 | 399 |
| 326 | 20230817 | 151200 | 10824946660 | 13140 | 13130 | 13150 | 13120 | 555 |
| 327 | 20230817 | 151100 | 10817649610 | 13150 | 13120 | 13150 | 13090 | 1614 |
| 328 | 20230817 | 151000 | 10796493730 | 13130 | 13120 | 13140 | 13110 | 781 |
| 329 | 20230817 | 150900 | 10786236490 | 13140 | 13160 | 13160 | 13100 | 4907 |
| 330 | 20230817 | 150800 | 10721829250 | 13170 | 13170 | 13170 | 13150 | 627 |
| 331 | 20230817 | 150700 | 10713574920 | 13170 | 13150 | 13170 | 13140 | 2750 |
| 332 | 20230817 | 150600 | 10677380440 | 13160 | 13160 | 13160 | 13150 | 585 |
| 333 | 20230817 | 150500 | 10669682460 | 13160 | 13100 | 13160 | 13100 | 439 |
| 334 | 20230817 | 150400 | 10663911890 | 13110 | 13110 | 13110 | 13100 | 1660 |
| 335 | 20230817 | 150300 | 10642151270 | 13110 | 13130 | 13160 | 13100 | 3304 |
| 336 | 20230817 | 150200 | 10598772840 | 13140 | 13150 | 13150 | 13140 | 564 |
| 337 | 20230817 | 150100 | 10591358930 | 13170 | 13130 | 13170 | 13130 | 729 |
| 338 | 20230817 | 150000 | 10581784200 | 13120 | 13140 | 13170 | 13120 | 1885 |
| 339 | 20230817 | 145900 | 10557030750 | 13140 | 13130 | 13140 | 13130 | 280 |
| 340 | 20230817 | 145800 | 10553351730 | 13140 | 13150 | 13160 | 13130 | 968 |
| 341 | 20230817 | 145700 | 10540625000 | 13140 | 13130 | 13150 | 13120 | 1537 |
| 342 | 20230817 | 145600 | 10520441120 | 13130 | 13120 | 13150 | 13120 | 542 |
| 343 | 20230817 | 145500 | 10513319930 | 13120 | 13140 | 13150 | 13120 | 2244 |
| 344 | 20230817 | 145400 | 10483840220 | 13130 | 13120 | 13150 | 13120 | 311 |
| 345 | 20230817 | 145300 | 10479758570 | 13140 | 13130 | 13140 | 13120 | 1476 |
| 346 | 20230817 | 145200 | 10460387260 | 13130 | 13130 | 13150 | 13120 | 554 |
| 347 | 20230817 | 145100 | 10453114370 | 13150 | 13130 | 13150 | 13120 | 504 |
| 348 | 20230817 | 145000 | 10446495040 | 13130 | 13100 | 13150 | 13100 | 1051 |
| 349 | 20230817 | 144900 | 10432692410 | 13100 | 13120 | 13120 | 13100 | 741 |
| 350 | 20230817 | 144800 | 10422976480 | 13110 | 13120 | 13120 | 13110 | 620 |
| 351 | 20230817 | 144700 | 10414843140 | 13110 | 13120 | 13130 | 13090 | 364 |
| 352 | 20230817 | 144600 | 10410069920 | 13120 | 13080 | 13120 | 13080 | 414 |
| 353 | 20230817 | 144500 | 10404645170 | 13130 | 13120 | 13130 | 13080 | 5508 |
| 354 | 20230817 | 144400 | 10332441510 | 13130 | 13160 | 13160 | 13120 | 1060 |
| 355 | 20230817 | 144300 | 10318525150 | 13150 | 13160 | 13160 | 13130 | 559 |
| 356 | 20230817 | 144200 | 10311172820 | 13150 | 13140 | 13160 | 13140 | 407 |
| 357 | 20230817 | 144100 | 10305821040 | 13130 | 13170 | 13210 | 13130 | 6546 |
| 358 | 20230817 | 144000 | 10219683690 | 13160 | 13160 | 13180 | 13160 | 575 |
| 359 | 20230817 | 143900 | 10212108420 | 13160 | 13180 | 13190 | 13160 | 854 |
| 360 | 20230817 | 143800 | 10200855310 | 13180 | 13180 | 13210 | 13170 | 442 |
| 361 | 20230817 | 143700 | 10195026280 | 13170 | 13170 | 13210 | 13160 | 202 |
| 362 | 20230817 | 143600 | 10192361820 | 13160 | 13200 | 13210 | 13160 | 6661 |
| 363 | 20230817 | 143500 | 10104568660 | 13190 | 13190 | 13200 | 13190 | 322 |
| 364 | 20230817 | 143400 | 10100319000 | 13190 | 13210 | 13210 | 13190 | 625 |
| 365 | 20230817 | 143300 | 10092066500 | 13210 | 13220 | 13220 | 13200 | 375 |
| 366 | 20230817 | 143200 | 10087113310 | 13210 | 13190 | 13210 | 13190 | 1272 |
| 367 | 20230817 | 143100 | 10070312480 | 13200 | 13200 | 13230 | 13190 | 1209 |
| 368 | 20230817 | 143000 | 10054358200 | 13240 | 13220 | 13240 | 13200 | 723 |
| 369 | 20230817 | 142900 | 10044809120 | 13220 | 13240 | 13240 | 13220 | 442 |
| 370 | 20230817 | 142800 | 10038961030 | 13240 | 13230 | 13240 | 13220 | 1096 |
| 371 | 20230817 | 142700 | 10024460340 | 13230 | 13200 | 13230 | 13200 | 467 |
| 372 | 20230817 | 142600 | 10018291950 | 13220 | 13220 | 13230 | 13220 | 143 |
| 373 | 20230817 | 142500 | 10016401200 | 13220 | 13210 | 13230 | 13190 | 2274 |
| 374 | 20230817 | 142400 | 9986389600 | 13210 | 13220 | 13240 | 13200 | 375 |
| 375 | 20230817 | 142300 | 9981429510 | 13200 | 13240 | 13250 | 13200 | 1548 |
| 376 | 20230817 | 142200 | 9960960700 | 13250 | 13230 | 13250 | 13220 | 308 |
| 377 | 20230817 | 142100 | 9956882430 | 13230 | 13220 | 13230 | 13220 | 613 |
| 378 | 20230817 | 142000 | 9948775730 | 13220 | 13220 | 13220 | 13200 | 930 |
| 379 | 20230817 | 141900 | 9936489160 | 13220 | 13200 | 13220 | 13180 | 648 |
| 380 | 20230817 | 141800 | 9927930310 | 13200 | 13180 | 13200 | 13180 | 502 |
| 381 | 20230817 | 141700 | 9921308810 | 13190 | 13220 | 13220 | 13180 | 2251 |
| 382 | 20230817 | 141600 | 9891619930 | 13190 | 13200 | 13230 | 13190 | 743 |
| 383 | 20230817 | 141500 | 9881807480 | 13220 | 13220 | 13220 | 13200 | 399 |
| 384 | 20230817 | 141400 | 9876536360 | 13220 | 13200 | 13220 | 13190 | 523 |
| 385 | 20230817 | 141300 | 9869632520 | 13200 | 13190 | 13200 | 13180 | 1457 |
| 386 | 20230817 | 141200 | 9850404840 | 13170 | 13180 | 13190 | 13170 | 440 |
| 387 | 20230817 | 141100 | 9844607580 | 13170 | 13170 | 13190 | 13160 | 542 |
| 388 | 20230817 | 141000 | 9837466570 | 13160 | 13200 | 13200 | 13160 | 9585 |
| 389 | 20230817 | 140900 | 9711172470 | 13200 | 13200 | 13220 | 13190 | 363 |
| 390 | 20230817 | 140800 | 9706379580 | 13200 | 13220 | 13220 | 13200 | 951 |
| 391 | 20230817 | 140700 | 9693821500 | 13210 | 13230 | 13230 | 13200 | 413 |
| 392 | 20230817 | 140600 | 9688362650 | 13230 | 13240 | 13240 | 13220 | 412 |
| 393 | 20230817 | 140500 | 9682911330 | 13230 | 13220 | 13240 | 13220 | 137 |
| 394 | 20230817 | 140400 | 9681098210 | 13210 | 13190 | 13240 | 13190 | 1175 |
| 395 | 20230817 | 140300 | 9665555170 | 13190 | 13210 | 13220 | 13190 | 1430 |
| 396 | 20230817 | 140200 | 9646675540 | 13200 | 13190 | 13200 | 13190 | 602 |
| 397 | 20230817 | 140100 | 9638729170 | 13190 | 13190 | 13210 | 13190 | 455 |
| 398 | 20230817 | 140000 | 9632724300 | 13200 | 13200 | 13200 | 13190 | 387 |
| 399 | 20230817 | 135900 | 9627616010 | 13200 | 13190 | 13200 | 13190 | 792 |
| 400 | 20230817 | 135800 | 9617163720 | 13200 | 13210 | 13210 | 13190 | 753 |
| 401 | 20230817 | 135700 | 9607222390 | 13210 | 13230 | 13230 | 13210 | 1058 |
| 402 | 20230817 | 135600 | 9593240670 | 13230 | 13230 | 13240 | 13230 | 1169 |
| 403 | 20230817 | 135500 | 9577765370 | 13230 | 13260 | 13260 | 13230 | 498 |
| 404 | 20230817 | 135400 | 9571166220 | 13260 | 13280 | 13280 | 13230 | 2055 |
| 405 | 20230817 | 135300 | 9543934580 | 13290 | 13300 | 13320 | 13280 | 929 |
| 406 | 20230817 | 135200 | 9531587060 | 13320 | 13310 | 13320 | 13290 | 527 |
| 407 | 20230817 | 135100 | 9524573240 | 13310 | 13300 | 13310 | 13300 | 430 |
| 408 | 20230817 | 135000 | 9518852590 | 13300 | 13300 | 13310 | 13280 | 2298 |
| 409 | 20230817 | 134900 | 9488297690 | 13290 | 13300 | 13300 | 13280 | 1096 |
| 410 | 20230817 | 134800 | 9473726860 | 13280 | 13290 | 13300 | 13280 | 564 |
| 411 | 20230817 | 134700 | 9466228950 | 13300 | 13320 | 13320 | 13290 | 548 |
| 412 | 20230817 | 134600 | 9458938150 | 13320 | 13310 | 13320 | 13300 | 1082 |
| 413 | 20230817 | 134500 | 9444535470 | 13310 | 13310 | 13320 | 13300 | 669 |
| 414 | 20230817 | 134400 | 9435629190 | 13310 | 13320 | 13320 | 13300 | 236 |
| 415 | 20230817 | 134300 | 9432486120 | 13310 | 13320 | 13330 | 13310 | 913 |
| 416 | 20230817 | 134200 | 9420328440 | 13320 | 13310 | 13320 | 13310 | 993 |
| 417 | 20230817 | 134100 | 9407104420 | 13310 | 13290 | 13310 | 13280 | 696 |
| 418 | 20230817 | 134000 | 9397850930 | 13290 | 13300 | 13300 | 13280 | 1754 |
| 419 | 20230817 | 133900 | 9374538680 | 13300 | 13290 | 13300 | 13280 | 1139 |
| 420 | 20230817 | 133800 | 9359401530 | 13290 | 13310 | 13310 | 13280 | 750 |
| 421 | 20230817 | 133700 | 9349432440 | 13310 | 13240 | 13310 | 13230 | 7584 |
| 422 | 20230817 | 133600 | 9248613050 | 13240 | 13200 | 13250 | 13180 | 44410 |
| 423 | 20230817 | 133500 | 8662316600 | 13200 | 13190 | 13200 | 13180 | 586 |
| 424 | 20230817 | 133400 | 8654586840 | 13180 | 13190 | 13200 | 13180 | 1437 |
| 425 | 20230817 | 133300 | 8635640550 | 13190 | 13200 | 13200 | 13180 | 1311 |
| 426 | 20230817 | 133200 | 8618346970 | 13200 | 13190 | 13200 | 13190 | 4666 |
| 427 | 20230817 | 133100 | 8556756560 | 13200 | 13200 | 13200 | 13190 | 464 |
| 428 | 20230817 | 133000 | 8550631840 | 13190 | 13200 | 13200 | 13190 | 347 |
| 429 | 20230817 | 132900 | 8546052080 | 13200 | 13180 | 13200 | 13180 | 337 |
| 430 | 20230817 | 132800 | 8541604590 | 13180 | 13200 | 13200 | 13180 | 937 |
| 431 | 20230817 | 132700 | 8529239760 | 13200 | 13200 | 13200 | 13180 | 430 |
| 432 | 20230817 | 132600 | 8523566580 | 13200 | 13190 | 13200 | 13180 | 673 |
| 433 | 20230817 | 132500 | 8514687820 | 13180 | 13190 | 13200 | 13180 | 2179 |
| 434 | 20230817 | 132400 | 8485958100 | 13190 | 13200 | 13200 | 13180 | 3286 |
| 435 | 20230817 | 132300 | 8442634800 | 13200 | 13200 | 13200 | 13190 | 468 |
| 436 | 20230817 | 132200 | 8436458830 | 13200 | 13190 | 13200 | 13190 | 1761 |
| 437 | 20230817 | 132100 | 8413214660 | 13190 | 13190 | 13200 | 13190 | 659 |
| 438 | 20230817 | 132000 | 8404516720 | 13200 | 13200 | 13200 | 13200 | 649 |
| 439 | 20230817 | 131900 | 8395949920 | 13190 | 13200 | 13200 | 13180 | 2167 |
| 440 | 20230817 | 131800 | 8367366180 | 13190 | 13190 | 13200 | 13180 | 384 |
| 441 | 20230817 | 131700 | 8362300760 | 13190 | 13180 | 13190 | 13180 | 1054 |
| 442 | 20230817 | 131600 | 8348399050 | 13180 | 13180 | 13190 | 13180 | 787 |
| 443 | 20230817 | 131500 | 8338020310 | 13180 | 13190 | 13190 | 13180 | 496 |
| 444 | 20230817 | 131400 | 8331481320 | 13180 | 13190 | 13200 | 13180 | 611 |
| 445 | 20230817 | 131300 | 8323421250 | 13200 | 13190 | 13200 | 13180 | 317 |
| 446 | 20230817 | 131200 | 8319237510 | 13190 | 13200 | 13200 | 13190 | 609 |
| 447 | 20230817 | 131100 | 8311203430 | 13200 | 13190 | 13200 | 13190 | 1046 |
| 448 | 20230817 | 131000 | 8297401800 | 13200 | 13190 | 13200 | 13190 | 1593 |
| 449 | 20230817 | 130900 | 8276378600 | 13200 | 13200 | 13200 | 13190 | 1320 |
| 450 | 20230817 | 130800 | 8258955380 | 13200 | 13200 | 13200 | 13190 | 422 |
| 451 | 20230817 | 130700 | 8253385080 | 13190 | 13190 | 13200 | 13190 | 1454 |
| 452 | 20230817 | 130600 | 8234205530 | 13200 | 13190 | 13200 | 13190 | 1129 |
| 453 | 20230817 | 130500 | 8219303700 | 13190 | 13200 | 13200 | 13190 | 586 |
| 454 | 20230817 | 130400 | 8211569100 | 13190 | 13190 | 13200 | 13190 | 138 |
| 455 | 20230817 | 130300 | 8209747860 | 13200 | 13200 | 13200 | 13190 | 855 |
| 456 | 20230817 | 130200 | 8198462800 | 13200 | 13190 | 13200 | 13190 | 555 |
| 457 | 20230817 | 130100 | 8191137870 | 13190 | 13200 | 13200 | 13190 | 347 |
| 458 | 20230817 | 130000 | 8186558050 | 13200 | 13190 | 13200 | 13190 | 698 |
| 459 | 20230817 | 125900 | 8177345340 | 13190 | 13190 | 13200 | 13170 | 1936 |
| 460 | 20230817 | 125800 | 8151826170 | 13190 | 13180 | 13190 | 13170 | 850 |
| 461 | 20230817 | 125700 | 8140620280 | 13180 | 13190 | 13200 | 13180 | 1186 |
| 462 | 20230817 | 125600 | 8124978680 | 13200 | 13180 | 13200 | 13180 | 651 |
| 463 | 20230817 | 125500 | 8116392230 | 13180 | 13180 | 13200 | 13170 | 911 |
| 464 | 20230817 | 125400 | 8104385310 | 13190 | 13180 | 13200 | 13180 | 291 |
| 465 | 20230817 | 125300 | 8100545780 | 13200 | 13190 | 13200 | 13180 | 654 |
| 466 | 20230817 | 125200 | 8091919420 | 13180 | 13200 | 13200 | 13180 | 5789 |
| 467 | 20230817 | 125100 | 8015608480 | 13170 | 13200 | 13200 | 13170 | 8131 |
| 468 | 20230817 | 125000 | 7908384230 | 13200 | 13200 | 13200 | 13190 | 1088 |
| 469 | 20230817 | 124900 | 7894023040 | 13200 | 13200 | 13200 | 13190 | 1342 |
| 470 | 20230817 | 124800 | 7876310800 | 13200 | 13200 | 13200 | 13190 | 1673 |
| 471 | 20230817 | 124700 | 7854227840 | 13190 | 13190 | 13200 | 13190 | 590 |
| 472 | 20230817 | 124600 | 7846441530 | 13190 | 13200 | 13200 | 13190 | 1547 |
| 473 | 20230817 | 124500 | 7826021580 | 13200 | 13200 | 13200 | 13190 | 1704 |
| 474 | 20230817 | 124400 | 7803537570 | 13190 | 13200 | 13200 | 13190 | 1275 |
| 475 | 20230817 | 124300 | 7786709590 | 13200 | 13200 | 13200 | 13190 | 444 |
| 476 | 20230817 | 124200 | 7780848930 | 13200 | 13200 | 13200 | 13190 | 700 |
| 477 | 20230817 | 124100 | 7771609580 | 13200 | 13200 | 13200 | 13190 | 1146 |
| 478 | 20230817 | 124000 | 7756483190 | 13200 | 13200 | 13200 | 13190 | 6108 |
| 479 | 20230817 | 123900 | 7675858160 | 13200 | 13200 | 13200 | 13190 | 4335 |
| 480 | 20230817 | 123800 | 7618637780 | 13190 | 13190 | 13200 | 13190 | 603 |
| 481 | 20230817 | 123700 | 7610679700 | 13190 | 13200 | 13200 | 13190 | 969 |
| 482 | 20230817 | 123600 | 7597890340 | 13200 | 13180 | 13200 | 13180 | 1640 |
| 483 | 20230817 | 123500 | 7576259920 | 13180 | 13190 | 13200 | 13180 | 3937 |
| 484 | 20230817 | 123400 | 7524359160 | 13200 | 13190 | 13200 | 13190 | 143 |
| 485 | 20230817 | 123300 | 7522472220 | 13200 | 13190 | 13200 | 13180 | 1842 |
| 486 | 20230817 | 123200 | 7498170470 | 13190 | 13190 | 13190 | 13180 | 1187 |
| 487 | 20230817 | 123100 | 7482514780 | 13190 | 13180 | 13190 | 13180 | 763 |
| 488 | 20230817 | 123000 | 7472456290 | 13190 | 13190 | 13200 | 13180 | 854 |
| 489 | 20230817 | 122900 | 7461192140 | 13170 | 13190 | 13200 | 13170 | 383 |
| 490 | 20230817 | 122800 | 7456139530 | 13190 | 13190 | 13200 | 13180 | 653 |
| 491 | 20230817 | 122700 | 7447522100 | 13180 | 13180 | 13200 | 13180 | 1148 |
| 492 | 20230817 | 122600 | 7432371840 | 13200 | 13200 | 13200 | 13180 | 623 |
| 493 | 20230817 | 122500 | 7424148380 | 13190 | 13190 | 13200 | 13190 | 428 |
| 494 | 20230817 | 122400 | 7418500930 | 13190 | 13190 | 13200 | 13180 | 835 |
| 495 | 20230817 | 122300 | 7407489590 | 13200 | 13200 | 13200 | 13190 | 1287 |
| 496 | 20230817 | 122200 | 7390510430 | 13200 | 13190 | 13200 | 13180 | 656 |
| 497 | 20230817 | 122100 | 7381854000 | 13190 | 13190 | 13200 | 13180 | 342 |
| 498 | 20230817 | 122000 | 7377342880 | 13190 | 13200 | 13200 | 13190 | 1649 |
| 499 | 20230817 | 121900 | 7355586010 | 13200 | 13190 | 13200 | 13180 | 1164 |
| 500 | 20230817 | 121800 | 7340233790 | 13190 | 13190 | 13190 | 13170 | 622 |
| 501 | 20230817 | 121700 | 7332031030 | 13160 | 13180 | 13200 | 13150 | 1715 |
| 502 | 20230817 | 121600 | 7309455280 | 13180 | 13190 | 13200 | 13180 | 349 |
| 503 | 20230817 | 121500 | 7304850600 | 13190 | 13190 | 13200 | 13180 | 1450 |
| 504 | 20230817 | 121400 | 7285722170 | 13190 | 13200 | 13200 | 13190 | 493 |
| 505 | 20230817 | 121300 | 7279216200 | 13190 | 13190 | 13200 | 13190 | 951 |
| 506 | 20230817 | 121200 | 7266669420 | 13190 | 13200 | 13200 | 13190 | 667 |
| 507 | 20230817 | 121100 | 7257865920 | 13200 | 13180 | 13200 | 13180 | 654 |
| 508 | 20230817 | 121000 | 7249236140 | 13190 | 13170 | 13190 | 13170 | 332 |
| 509 | 20230817 | 120900 | 7244859140 | 13180 | 13190 | 13190 | 13180 | 656 |
| 510 | 20230817 | 120800 | 7236207690 | 13190 | 13190 | 13190 | 13180 | 587 |
| 511 | 20230817 | 120700 | 7228467250 | 13190 | 13180 | 13190 | 13180 | 502 |
| 512 | 20230817 | 120600 | 7221847360 | 13190 | 13190 | 13190 | 13190 | 540 |
| 513 | 20230817 | 120500 | 7214724760 | 13190 | 13190 | 13190 | 13180 | 768 |
| 514 | 20230817 | 120400 | 7204596500 | 13190 | 13190 | 13190 | 13180 | 1177 |
| 515 | 20230817 | 120300 | 7189076380 | 13190 | 13190 | 13190 | 13180 | 518 |
| 516 | 20230817 | 120200 | 7182245180 | 13190 | 13190 | 13190 | 13180 | 575 |
| 517 | 20230817 | 120100 | 7174660950 | 13190 | 13180 | 13190 | 13180 | 1309 |
| 518 | 20230817 | 120000 | 7157405470 | 13190 | 13160 | 13190 | 13160 | 662 |
| 519 | 20230817 | 115900 | 7148680790 | 13160 | 13180 | 13180 | 13150 | 341 |
| 520 | 20230817 | 115800 | 7144190170 | 13190 | 13180 | 13190 | 13180 | 456 |
| 521 | 20230817 | 115700 | 7138178120 | 13180 | 13160 | 13190 | 13160 | 923 |
| 522 | 20230817 | 115600 | 7126008310 | 13170 | 13170 | 13180 | 13150 | 2256 |
| 523 | 20230817 | 115500 | 7096308710 | 13160 | 13160 | 13180 | 13160 | 200 |
| 524 | 20230817 | 115400 | 7093674170 | 13170 | 13160 | 13180 | 13160 | 729 |
| 525 | 20230817 | 115300 | 7084066340 | 13180 | 13160 | 13180 | 13160 | 812 |
| 526 | 20230817 | 115200 | 7073367620 | 13160 | 13170 | 13170 | 13150 | 279 |
| 527 | 20230817 | 115100 | 7069696060 | 13190 | 13170 | 13190 | 13170 | 583 |
| 528 | 20230817 | 115000 | 7062011390 | 13170 | 13150 | 13170 | 13140 | 481 |
| 529 | 20230817 | 114900 | 7055685380 | 13160 | 13150 | 13170 | 13140 | 967 |
| 530 | 20230817 | 114800 | 7042967480 | 13150 | 13170 | 13170 | 13150 | 841 |
| 531 | 20230817 | 114700 | 7031896650 | 13140 | 13170 | 13170 | 13140 | 4422 |
| 532 | 20230817 | 114600 | 6973700070 | 13170 | 13150 | 13170 | 13150 | 674 |
| 533 | 20230817 | 114500 | 6964826180 | 13150 | 13190 | 13190 | 13150 | 1349 |
| 534 | 20230817 | 114400 | 6947062540 | 13190 | 13190 | 13190 | 13180 | 1793 |
| 535 | 20230817 | 114300 | 6923421620 | 13190 | 13180 | 13190 | 13180 | 593 |
| 536 | 20230817 | 114200 | 6915601030 | 13180 | 13190 | 13190 | 13180 | 1206 |
| 537 | 20230817 | 114100 | 6899700600 | 13190 | 13190 | 13190 | 13180 | 996 |
| 538 | 20230817 | 114000 | 6886569090 | 13180 | 13180 | 13190 | 13180 | 757 |
| 539 | 20230817 | 113900 | 6876587060 | 13190 | 13190 | 13190 | 13180 | 2011 |
| 540 | 20230817 | 113800 | 6850072040 | 13190 | 13190 | 13190 | 13180 | 1074 |
| 541 | 20230817 | 113700 | 6835909690 | 13190 | 13170 | 13190 | 13170 | 396 |
| 542 | 20230817 | 113600 | 6830686720 | 13180 | 13190 | 13190 | 13170 | 1531 |
| 543 | 20230817 | 113500 | 6810494760 | 13180 | 13190 | 13190 | 13170 | 2332 |
| 544 | 20230817 | 113400 | 6779757900 | 13190 | 13180 | 13190 | 13180 | 833 |
| 545 | 20230817 | 113300 | 6768774730 | 13190 | 13190 | 13190 | 13180 | 949 |
| 546 | 20230817 | 113200 | 6756259890 | 13190 | 13190 | 13190 | 13180 | 768 |
| 547 | 20230817 | 113100 | 6746131500 | 13190 | 13190 | 13190 | 13180 | 505 |
| 548 | 20230817 | 113000 | 6739470580 | 13190 | 13190 | 13190 | 13180 | 795 |
| 549 | 20230817 | 112900 | 6728986870 | 13190 | 13190 | 13190 | 13180 | 621 |
| 550 | 20230817 | 112800 | 6720796720 | 13190 | 13180 | 13190 | 13180 | 601 |
| 551 | 20230817 | 112700 | 6712870330 | 13180 | 13180 | 13190 | 13180 | 549 |
| 552 | 20230817 | 112600 | 6705629440 | 13190 | 13180 | 13190 | 13170 | 993 |
| 553 | 20230817 | 112500 | 6692539630 | 13180 | 13180 | 13190 | 13170 | 1351 |
| 554 | 20230817 | 112400 | 6674724070 | 13190 | 13190 | 13190 | 13180 | 4090 |
| 555 | 20230817 | 112300 | 6620777430 | 13190 | 13180 | 13190 | 13170 | 919 |
| 556 | 20230817 | 112200 | 6608663170 | 13180 | 13170 | 13180 | 13160 | 720 |
| 557 | 20230817 | 112100 | 6599177920 | 13180 | 13170 | 13180 | 13170 | 557 |
| 558 | 20230817 | 112000 | 6591837440 | 13180 | 13180 | 13180 | 13170 | 941 |
| 559 | 20230817 | 111900 | 6579435550 | 13170 | 13180 | 13180 | 13170 | 490 |
| 560 | 20230817 | 111800 | 6572980480 | 13190 | 13170 | 13190 | 13170 | 739 |
| 561 | 20230817 | 111700 | 6563238630 | 13180 | 13180 | 13190 | 13180 | 1970 |
| 562 | 20230817 | 111600 | 6537267390 | 13190 | 13190 | 13190 | 13180 | 558 |
| 563 | 20230817 | 111500 | 6529907530 | 13190 | 13180 | 13190 | 13170 | 2283 |
| 564 | 20230817 | 111400 | 6499820000 | 13180 | 13170 | 13180 | 13160 | 1071 |
| 565 | 20230817 | 111300 | 6485712690 | 13170 | 13170 | 13170 | 13160 | 454 |
| 566 | 20230817 | 111200 | 6479736870 | 13170 | 13150 | 13170 | 13150 | 531 |
| 567 | 20230817 | 111100 | 6472745360 | 13150 | 13160 | 13160 | 13140 | 682 |
| 568 | 20230817 | 111000 | 6463771360 | 13160 | 13130 | 13160 | 13130 | 702 |
| 569 | 20230817 | 110900 | 6454542630 | 13120 | 13140 | 13140 | 13120 | 335 |
| 570 | 20230817 | 110800 | 6450143680 | 13140 | 13140 | 13150 | 13120 | 1151 |
| 571 | 20230817 | 110700 | 6435026260 | 13150 | 13130 | 13150 | 13120 | 692 |
| 572 | 20230817 | 110600 | 6425931520 | 13140 | 13120 | 13140 | 13110 | 726 |
| 573 | 20230817 | 110500 | 6416393140 | 13120 | 13130 | 13150 | 13110 | 2074 |
| 574 | 20230817 | 110400 | 6389168390 | 13130 | 13140 | 13150 | 13130 | 607 |
| 575 | 20230817 | 110300 | 6381193610 | 13140 | 13130 | 13140 | 13130 | 520 |
| 576 | 20230817 | 110200 | 6374362510 | 13130 | 13130 | 13140 | 13120 | 600 |
| 577 | 20230817 | 110100 | 6366482720 | 13130 | 13140 | 13150 | 13120 | 524 |
| 578 | 20230817 | 110000 | 6359597780 | 13140 | 13120 | 13140 | 13100 | 462 |
| 579 | 20230817 | 105900 | 6353532320 | 13110 | 13150 | 13150 | 13110 | 910 |
| 580 | 20230817 | 105800 | 6341571970 | 13120 | 13100 | 13150 | 13080 | 683 |
| 581 | 20230817 | 105700 | 6332624400 | 13100 | 13090 | 13100 | 13080 | 369 |
| 582 | 20230817 | 105600 | 6327793120 | 13100 | 13120 | 13120 | 13100 | 446 |
| 583 | 20230817 | 105500 | 6321946710 | 13100 | 13120 | 13120 | 13090 | 2087 |
| 584 | 20230817 | 105400 | 6294595290 | 13110 | 13150 | 13150 | 13110 | 1901 |
| 585 | 20230817 | 105300 | 6269647390 | 13150 | 13160 | 13170 | 13140 | 849 |
| 586 | 20230817 | 105200 | 6258481440 | 13160 | 13150 | 13170 | 13150 | 619 |
| 587 | 20230817 | 105100 | 6250334450 | 13150 | 13160 | 13180 | 13140 | 1661 |
| 588 | 20230817 | 105000 | 6228485830 | 13160 | 13170 | 13170 | 13160 | 620 |
| 589 | 20230817 | 104900 | 6220322370 | 13170 | 13160 | 13180 | 13160 | 1044 |
| 590 | 20230817 | 104800 | 6206572900 | 13170 | 13170 | 13170 | 13160 | 1081 |
| 591 | 20230817 | 104700 | 6192337680 | 13170 | 13150 | 13170 | 13150 | 1436 |
| 592 | 20230817 | 104600 | 6173435560 | 13160 | 13150 | 13160 | 13150 | 1068 |
| 593 | 20230817 | 104500 | 6159382800 | 13160 | 13160 | 13160 | 13150 | 2503 |
| 594 | 20230817 | 104400 | 6126448330 | 13150 | 13130 | 13160 | 13130 | 5605 |
| 595 | 20230817 | 104300 | 6052751010 | 13150 | 13100 | 13150 | 13100 | 9816 |
| 596 | 20230817 | 104200 | 5923769270 | 13100 | 13130 | 13140 | 13100 | 2733 |
| 597 | 20230817 | 104100 | 5887892750 | 13120 | 13120 | 13130 | 13100 | 875 |
| 598 | 20230817 | 104000 | 5876419860 | 13110 | 13110 | 13120 | 13110 | 1110 |
| 599 | 20230817 | 103900 | 5861859470 | 13120 | 13120 | 13130 | 13060 | 2170 |
| 600 | 20230817 | 103800 | 5833420560 | 13100 | 13110 | 13120 | 13100 | 1378 |
| 601 | 20230817 | 103700 | 5815355770 | 13110 | 13090 | 13110 | 13070 | 1304 |
| 602 | 20230817 | 103600 | 5798278530 | 13090 | 13080 | 13100 | 13060 | 863 |
| 603 | 20230817 | 103500 | 5786987310 | 13080 | 13100 | 13100 | 13070 | 1559 |
| 604 | 20230817 | 103400 | 5766577640 | 13100 | 13080 | 13100 | 13050 | 1558 |
| 605 | 20230817 | 103300 | 5746201590 | 13080 | 13080 | 13110 | 13050 | 2660 |
| 606 | 20230817 | 103200 | 5711373870 | 13080 | 13070 | 13100 | 13060 | 474 |
| 607 | 20230817 | 103100 | 5705174910 | 13060 | 13040 | 13070 | 13040 | 950 |
| 608 | 20230817 | 103000 | 5692762170 | 13050 | 13060 | 13070 | 13050 | 1320 |
| 609 | 20230817 | 102900 | 5675528950 | 13060 | 13070 | 13090 | 13040 | 1048 |
| 610 | 20230817 | 102800 | 5661839160 | 13040 | 13050 | 13100 | 13040 | 8986 |
| 611 | 20230817 | 102700 | 5544215400 | 13060 | 13060 | 13080 | 13030 | 1862 |
| 612 | 20230817 | 102600 | 5519898470 | 13050 | 13010 | 13050 | 12990 | 2050 |
| 613 | 20230817 | 102500 | 5493192260 | 13000 | 13000 | 13010 | 12990 | 1077 |
| 614 | 20230817 | 102400 | 5479185660 | 13010 | 13010 | 13020 | 13000 | 1378 |
| 615 | 20230817 | 102300 | 5461257540 | 13000 | 13000 | 13010 | 12980 | 1306 |
| 616 | 20230817 | 102200 | 5444287230 | 13000 | 12990 | 13010 | 12990 | 1662 |
| 617 | 20230817 | 102100 | 5422686860 | 13010 | 13000 | 13010 | 12990 | 513 |
| 618 | 20230817 | 102000 | 5416015340 | 13000 | 13020 | 13020 | 12990 | 546 |
| 619 | 20230817 | 101900 | 5408916800 | 13020 | 13030 | 13030 | 12990 | 1186 |
| 620 | 20230817 | 101800 | 5393482020 | 13030 | 12970 | 13030 | 12970 | 1517 |
| 621 | 20230817 | 101700 | 5373752180 | 12980 | 12990 | 13000 | 12960 | 1131 |
| 622 | 20230817 | 101600 | 5359070980 | 13000 | 12930 | 13000 | 12930 | 600 |
| 623 | 20230817 | 101500 | 5351284660 | 12920 | 12940 | 12990 | 12920 | 1462 |
| 624 | 20230817 | 101400 | 5332378980 | 12940 | 12960 | 12960 | 12920 | 351 |
| 625 | 20230817 | 101300 | 5327838020 | 12920 | 12910 | 12920 | 12910 | 2824 |
| 626 | 20230817 | 101200 | 5291370690 | 12920 | 12960 | 12970 | 12920 | 2485 |
| 627 | 20230817 | 101100 | 5259220820 | 12950 | 12980 | 13010 | 12950 | 2678 |
| 628 | 20230817 | 101000 | 5224468940 | 12970 | 13020 | 13030 | 12970 | 5363 |
| 629 | 20230817 | 100900 | 5154758390 | 13020 | 13010 | 13030 | 13010 | 535 |
| 630 | 20230817 | 100800 | 5147792420 | 13010 | 13020 | 13030 | 13000 | 293 |
| 631 | 20230817 | 100700 | 5143975890 | 13020 | 13010 | 13020 | 13000 | 1091 |
| 632 | 20230817 | 100600 | 5129782440 | 13010 | 13000 | 13010 | 12990 | 445 |
| 633 | 20230817 | 100500 | 5123998180 | 12990 | 12990 | 13010 | 12970 | 333 |
| 634 | 20230817 | 100400 | 5119672300 | 12990 | 12990 | 13020 | 12970 | 974 |
| 635 | 20230817 | 100300 | 5107018020 | 13020 | 13050 | 13050 | 12970 | 898 |
| 636 | 20230817 | 100200 | 5095343960 | 13050 | 12980 | 13060 | 12980 | 5531 |
| 637 | 20230817 | 100100 | 5023259790 | 13010 | 12970 | 13010 | 12950 | 972 |
| 638 | 20230817 | 100000 | 5010646610 | 12950 | 12950 | 12990 | 12950 | 1112 |
| 639 | 20230817 | 095900 | 4996220990 | 12940 | 12940 | 12940 | 12890 | 1031 |
| 640 | 20230817 | 095800 | 4982892710 | 12940 | 12940 | 12940 | 12930 | 1077 |
| 641 | 20230817 | 095700 | 4968958050 | 12940 | 12880 | 12940 | 12880 | 2508 |
| 642 | 20230817 | 095600 | 4936587360 | 12870 | 12890 | 12900 | 12860 | 4014 |
| 643 | 20230817 | 095500 | 4884914420 | 12890 | 12930 | 12930 | 12890 | 3354 |
| 644 | 20230817 | 095400 | 4841616860 | 12940 | 12990 | 12990 | 12940 | 3661 |
| 645 | 20230817 | 095300 | 4794137250 | 12990 | 12950 | 12990 | 12950 | 1235 |
| 646 | 20230817 | 095200 | 4778121670 | 12950 | 12980 | 13000 | 12950 | 1316 |
| 647 | 20230817 | 095100 | 4761042820 | 13000 | 13030 | 13030 | 12980 | 2722 |
| 648 | 20230817 | 095000 | 4725636930 | 13030 | 13030 | 13040 | 13020 | 2120 |
| 649 | 20230817 | 094900 | 4698012040 | 13020 | 13000 | 13020 | 13000 | 646 |
| 650 | 20230817 | 094800 | 4689605530 | 13000 | 12930 | 13000 | 12930 | 1541 |
| 651 | 20230817 | 094700 | 4669623730 | 12920 | 12960 | 12960 | 12910 | 794 |
| 652 | 20230817 | 094600 | 4659361890 | 12960 | 12910 | 12960 | 12900 | 3558 |
| 653 | 20230817 | 094500 | 4613342900 | 12910 | 12920 | 12930 | 12910 | 1479 |
| 654 | 20230817 | 094400 | 4594238250 | 12920 | 12920 | 12940 | 12920 | 959 |
| 655 | 20230817 | 094300 | 4581841590 | 12920 | 12960 | 12970 | 12920 | 3857 |
| 656 | 20230817 | 094200 | 4531945320 | 12960 | 12940 | 12970 | 12940 | 1905 |
| 657 | 20230817 | 094100 | 4507274940 | 12950 | 12970 | 12970 | 12950 | 3877 |
| 658 | 20230817 | 094000 | 4457032340 | 12970 | 12990 | 12990 | 12950 | 1996 |
| 659 | 20230817 | 093900 | 4431160280 | 12970 | 13000 | 13020 | 12970 | 3113 |
| 660 | 20230817 | 093800 | 4390720090 | 12970 | 13000 | 13000 | 12950 | 4004 |
| 661 | 20230817 | 093700 | 4338737620 | 13020 | 13050 | 13050 | 12990 | 4905 |
| 662 | 20230817 | 093600 | 4274893000 | 13040 | 12990 | 13040 | 12990 | 6429 |
| 663 | 20230817 | 093500 | 4191182030 | 12980 | 12930 | 12980 | 12930 | 2985 |
| 664 | 20230817 | 093400 | 4152501060 | 12930 | 12890 | 12930 | 12850 | 3382 |
| 665 | 20230817 | 093300 | 4108844230 | 12890 | 12810 | 12890 | 12810 | 900 |
| 666 | 20230817 | 093200 | 4097294870 | 12810 | 12800 | 12820 | 12790 | 588 |
| 667 | 20230817 | 093100 | 4089764460 | 12790 | 12820 | 12820 | 12770 | 1135 |
| 668 | 20230817 | 093000 | 4075253470 | 12820 | 12730 | 12830 | 12730 | 1032 |
| 669 | 20230817 | 092900 | 4062093590 | 12710 | 12690 | 12750 | 12670 | 5449 |
| 670 | 20230817 | 092800 | 3992896820 | 12690 | 12760 | 12760 | 12660 | 11226 |
| 671 | 20230817 | 092700 | 3850312230 | 12760 | 12760 | 12770 | 12740 | 1686 |
| 672 | 20230817 | 092600 | 3828801620 | 12750 | 12840 | 12840 | 12730 | 11577 |
| 673 | 20230817 | 092500 | 3681002540 | 12830 | 12880 | 12890 | 12810 | 1857 |
| 674 | 20230817 | 092400 | 3657126810 | 12880 | 12780 | 12890 | 12730 | 18477 |
| 675 | 20230817 | 092300 | 3421290490 | 12780 | 12920 | 12980 | 12780 | 16249 |
| 676 | 20230817 | 092200 | 3212497620 | 12920 | 12890 | 13000 | 12890 | 1511 |
| 677 | 20230817 | 092100 | 3192967590 | 12890 | 12900 | 12910 | 12880 | 7819 |
| 678 | 20230817 | 092000 | 3092167170 | 12900 | 12970 | 13000 | 12900 | 9949 |
| 679 | 20230817 | 091900 | 2963479070 | 12970 | 12980 | 13010 | 12960 | 1211 |
| 680 | 20230817 | 091800 | 2947771290 | 13010 | 13020 | 13020 | 12970 | 1137 |
| 681 | 20230817 | 091700 | 2933013900 | 12970 | 13030 | 13040 | 12970 | 8894 |
| 682 | 20230817 | 091600 | 2817423220 | 13020 | 13030 | 13040 | 12980 | 6063 |
| 683 | 20230817 | 091500 | 2738602710 | 13040 | 13010 | 13040 | 13000 | 1816 |
| 684 | 20230817 | 091400 | 2714955190 | 13000 | 12980 | 13020 | 12970 | 4653 |
| 685 | 20230817 | 091300 | 2654452110 | 12980 | 12980 | 12990 | 12930 | 5473 |
| 686 | 20230817 | 091200 | 2583571580 | 12980 | 12930 | 13000 | 12890 | 3232 |
| 687 | 20230817 | 091100 | 2541710130 | 12940 | 12950 | 12960 | 12860 | 8157 |
| 688 | 20230817 | 091000 | 2436374840 | 12850 | 13050 | 13050 | 12840 | 9796 |
| 689 | 20230817 | 090900 | 2309722120 | 13000 | 12870 | 13050 | 12830 | 14225 |
| 690 | 20230817 | 090800 | 2126060430 | 12840 | 12940 | 12970 | 12800 | 19313 |
| 691 | 20230817 | 090700 | 1877342780 | 12940 | 13100 | 13110 | 12730 | 24366 |
| 692 | 20230817 | 090600 | 1562889480 | 13100 | 13170 | 13280 | 13100 | 19901 |
| 693 | 20230817 | 090500 | 1300862270 | 13160 | 13410 | 13410 | 13150 | 17990 |
| 694 | 20230817 | 090400 | 1062427470 | 13410 | 13430 | 13450 | 13210 | 19309 |
| 695 | 20230817 | 090300 | 805292210 | 13450 | 13590 | 13610 | 13400 | 14899 |
| 696 | 20230817 | 090200 | 604622420 | 13610 | 13460 | 13610 | 13430 | 9582 |
| 697 | 20230817 | 090100 | 475467580 | 13450 | 13600 | 13600 | 13450 | 10495 |
| 698 | 20230817 | 090000 | 333663920 | 13600 | 13840 | 13880 | 13600 | 21776 |