38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 29302 |
| 3 | 20230831 | 203300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20230831 | 203200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20230831 | 203100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20230831 | 203000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20230831 | 202900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20230831 | 202800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20230831 | 202700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20230831 | 202600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20230831 | 202500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20230831 | 202400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20230831 | 202300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20230831 | 202200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20230831 | 202100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20230831 | 202000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20230831 | 201900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20230831 | 201800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20230831 | 201700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20230831 | 201600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20230831 | 201500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20230831 | 201400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20230831 | 201300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20230831 | 201200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20230831 | 201100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20230831 | 201000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20230831 | 200900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20230831 | 200800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20230831 | 200700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20230831 | 200600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20230831 | 200500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20230831 | 200400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 29302 |
| 33 | 20230831 | 200300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20230831 | 200200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20230831 | 200100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20230831 | 200000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20230831 | 195900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20230831 | 195800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20230831 | 195700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20230831 | 195600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20230831 | 195500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20230831 | 195400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20230831 | 195300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20230831 | 195200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20230831 | 195100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20230831 | 195000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20230831 | 194900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20230831 | 194800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20230831 | 194700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20230831 | 194600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20230831 | 194500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20230831 | 194400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20230831 | 194300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20230831 | 194200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20230831 | 194100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20230831 | 194000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20230831 | 193900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20230831 | 193800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20230831 | 193700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20230831 | 193600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20230831 | 193500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20230831 | 193400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 29302 |
| 63 | 20230831 | 193300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20230831 | 193200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20230831 | 193100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20230831 | 193000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20230831 | 192900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20230831 | 192800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20230831 | 192700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20230831 | 192600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20230831 | 192500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20230831 | 192400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20230831 | 192300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20230831 | 192200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20230831 | 192100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20230831 | 192000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20230831 | 191900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20230831 | 191800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20230831 | 191700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20230831 | 191600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20230831 | 191500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20230831 | 191400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20230831 | 191300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20230831 | 191200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20230831 | 191100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20230831 | 191000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20230831 | 190900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20230831 | 190800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20230831 | 190700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20230831 | 190600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20230831 | 190500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20230831 | 190400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 29302 |
| 93 | 20230831 | 190300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20230831 | 190200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20230831 | 190100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20230831 | 190000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20230831 | 185900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20230831 | 185800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20230831 | 185700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20230831 | 185600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20230831 | 185500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20230831 | 185400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20230831 | 185300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20230831 | 185200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20230831 | 185100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20230831 | 185000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20230831 | 184900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20230831 | 184800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20230831 | 184700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20230831 | 184600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20230831 | 184500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20230831 | 184400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20230831 | 184300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20230831 | 184200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20230831 | 184100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20230831 | 184000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20230831 | 183900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20230831 | 183800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20230831 | 183700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20230831 | 183600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20230831 | 183500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20230831 | 183400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 29302 |
| 123 | 20230831 | 183300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20230831 | 183200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20230831 | 183100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20230831 | 183000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20230831 | 182900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20230831 | 182800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20230831 | 182700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20230831 | 182600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20230831 | 182500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20230831 | 182400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20230831 | 182300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20230831 | 182200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20230831 | 182100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20230831 | 182000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20230831 | 181900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20230831 | 181800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20230831 | 181700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20230831 | 181600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20230831 | 181500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20230831 | 181400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20230831 | 181300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20230831 | 181200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20230831 | 181100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20230831 | 181000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20230831 | 180900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20230831 | 180800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20230831 | 180700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20230831 | 180600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20230831 | 180500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20230831 | 180400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 29302 |
| 153 | 20230831 | 180300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20230831 | 180200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20230831 | 180100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20230831 | 180000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20230831 | 175900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20230831 | 175800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20230831 | 175700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20230831 | 175600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20230831 | 175500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20230831 | 175400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20230831 | 175300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20230831 | 175200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20230831 | 175100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20230831 | 175000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20230831 | 174900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20230831 | 174800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20230831 | 174700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20230831 | 174600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20230831 | 174500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20230831 | 174400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20230831 | 174300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20230831 | 174200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20230831 | 174100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20230831 | 174000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20230831 | 173900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20230831 | 173800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20230831 | 173700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20230831 | 173600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20230831 | 173500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20230831 | 173400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 29302 |
| 183 | 20230831 | 173300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20230831 | 173200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20230831 | 173100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20230831 | 173000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230831 | 172900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230831 | 172800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230831 | 172700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230831 | 172600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230831 | 172500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230831 | 172400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230831 | 172300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230831 | 172200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230831 | 172100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230831 | 172000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20230831 | 171900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20230831 | 171800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20230831 | 171700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20230831 | 171600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20230831 | 171500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20230831 | 171400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20230831 | 171300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20230831 | 171200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20230831 | 171100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20230831 | 171000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20230831 | 170900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20230831 | 170800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20230831 | 170700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20230831 | 170600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20230831 | 170500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20230831 | 170400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 29302 |
| 213 | 20230831 | 170300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20230831 | 170200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20230831 | 170100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20230831 | 170000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20230831 | 165900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20230831 | 165800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20230831 | 165700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20230831 | 165600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20230831 | 165500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20230831 | 165400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20230831 | 165300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20230831 | 165200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20230831 | 165100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20230831 | 165000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20230831 | 164900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20230831 | 164800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20230831 | 164700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20230831 | 164600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20230831 | 164500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20230831 | 164400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20230831 | 164300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20230831 | 164200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20230831 | 164100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20230831 | 164000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20230831 | 163900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20230831 | 163800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20230831 | 163700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20230831 | 163600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20230831 | 163500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20230831 | 163400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 29302 |
| 243 | 20230831 | 163300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20230831 | 163200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20230831 | 163100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20230831 | 163000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20230831 | 162900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20230831 | 162800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20230831 | 162700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20230831 | 162600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20230831 | 162500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20230831 | 162400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20230831 | 162300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20230831 | 162200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20230831 | 162100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20230831 | 162000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20230831 | 161900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20230831 | 161800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20230831 | 161700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20230831 | 161600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20230831 | 161500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20230831 | 161400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20230831 | 161300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20230831 | 161200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20230831 | 161100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20230831 | 161000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20230831 | 160900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20230831 | 160800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20230831 | 160700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20230831 | 160600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20230831 | 160500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20230831 | 160400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 29302 |
| 273 | 20230831 | 160300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20230831 | 160200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20230831 | 160100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20230831 | 160000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20230831 | 155900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20230831 | 155800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20230831 | 155700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20230831 | 155600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20230831 | 155500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20230831 | 155400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20230831 | 155300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20230831 | 155200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20230831 | 155100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20230831 | 155000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20230831 | 154900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20230831 | 154800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20230831 | 154700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20230831 | 154600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20230831 | 154500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20230831 | 154400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20230831 | 154300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20230831 | 154200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20230831 | 154100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20230831 | 154000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20230831 | 153900 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20230831 | 153800 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20230831 | 153700 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 300 | 20230831 | 153600 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20230831 | 153500 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20230831 | 153400 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 29302 |
| 303 | 20230831 | 153300 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20230831 | 153200 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20230831 | 153100 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20230831 | 153000 | 26456703140 | 13180 | 13180 | 13180 | 13180 | 29302 |
| 307 | 20230831 | 152900 | 26070502780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 308 | 20230831 | 152800 | 26070502780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 309 | 20230831 | 152700 | 26070502780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 310 | 20230831 | 152600 | 26070502780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 311 | 20230831 | 152500 | 26070502780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 312 | 20230831 | 152400 | 26070502780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 313 | 20230831 | 152300 | 26070502780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 314 | 20230831 | 152200 | 26070502780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 315 | 20230831 | 152100 | 26070502780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 316 | 20230831 | 152000 | 26070502780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 317 | 20230831 | 151900 | 26070502780 | 13090 | 13090 | 13100 | 13080 | 7009 |
| 318 | 20230831 | 151800 | 25978773830 | 13100 | 13100 | 13110 | 13090 | 6444 |
| 319 | 20230831 | 151700 | 25894345590 | 13110 | 13110 | 13120 | 13100 | 3804 |
| 320 | 20230831 | 151600 | 25844500240 | 13120 | 13120 | 13120 | 13100 | 6177 |
| 321 | 20230831 | 151500 | 25763555900 | 13110 | 13130 | 13140 | 13100 | 2047 |
| 322 | 20230831 | 151400 | 25736711260 | 13100 | 13130 | 13150 | 13090 | 13281 |
| 323 | 20230831 | 151300 | 25562322390 | 13130 | 13140 | 13140 | 13130 | 3025 |
| 324 | 20230831 | 151200 | 25522597710 | 13130 | 13100 | 13140 | 13100 | 3009 |
| 325 | 20230831 | 151100 | 25483126430 | 13100 | 13110 | 13130 | 13100 | 2233 |
| 326 | 20230831 | 151000 | 25453865770 | 13110 | 13110 | 13130 | 13090 | 7865 |
| 327 | 20230831 | 150900 | 25350816530 | 13110 | 13120 | 13130 | 13110 | 5260 |
| 328 | 20230831 | 150800 | 25281834460 | 13120 | 13130 | 13130 | 13120 | 5246 |
| 329 | 20230831 | 150700 | 25213002720 | 13120 | 13140 | 13150 | 13120 | 4679 |
| 330 | 20230831 | 150600 | 25151589630 | 13150 | 13180 | 13180 | 13130 | 9216 |
| 331 | 20230831 | 150500 | 25030330470 | 13170 | 13180 | 13190 | 13170 | 4804 |
| 332 | 20230831 | 150400 | 24967033140 | 13180 | 13190 | 13220 | 13180 | 2680 |
| 333 | 20230831 | 150300 | 24931657620 | 13210 | 13210 | 13220 | 13170 | 3325 |
| 334 | 20230831 | 150200 | 24887828590 | 13170 | 13230 | 13250 | 13170 | 23827 |
| 335 | 20230831 | 150100 | 24572631290 | 13230 | 13160 | 13240 | 13160 | 11052 |
| 336 | 20230831 | 150000 | 24426692420 | 13160 | 13170 | 13180 | 13160 | 4177 |
| 337 | 20230831 | 145900 | 24371679880 | 13170 | 13190 | 13190 | 13170 | 2319 |
| 338 | 20230831 | 145800 | 24341124620 | 13180 | 13180 | 13190 | 13180 | 3592 |
| 339 | 20230831 | 145700 | 24293775380 | 13190 | 13200 | 13200 | 13190 | 6632 |
| 340 | 20230831 | 145600 | 24206283440 | 13190 | 13180 | 13200 | 13180 | 2701 |
| 341 | 20230831 | 145500 | 24170657210 | 13180 | 13190 | 13200 | 13180 | 3632 |
| 342 | 20230831 | 145400 | 24122769310 | 13190 | 13190 | 13210 | 13180 | 4119 |
| 343 | 20230831 | 145300 | 24068455490 | 13190 | 13190 | 13200 | 13180 | 1935 |
| 344 | 20230831 | 145200 | 24042931530 | 13190 | 13190 | 13210 | 13180 | 6636 |
| 345 | 20230831 | 145100 | 23955340510 | 13190 | 13170 | 13210 | 13170 | 3962 |
| 346 | 20230831 | 145000 | 23903076590 | 13180 | 13190 | 13210 | 13170 | 6372 |
| 347 | 20230831 | 144900 | 23819031460 | 13180 | 13210 | 13210 | 13180 | 2621 |
| 348 | 20230831 | 144800 | 23784472610 | 13210 | 13180 | 13210 | 13170 | 6855 |
| 349 | 20230831 | 144700 | 23694053700 | 13180 | 13170 | 13180 | 13160 | 5139 |
| 350 | 20230831 | 144600 | 23626367320 | 13160 | 13170 | 13180 | 13150 | 1744 |
| 351 | 20230831 | 144500 | 23603415570 | 13170 | 13170 | 13170 | 13150 | 3794 |
| 352 | 20230831 | 144400 | 23553475630 | 13170 | 13110 | 13180 | 13110 | 9161 |
| 353 | 20230831 | 144300 | 23433022220 | 13120 | 13120 | 13130 | 13110 | 2139 |
| 354 | 20230831 | 144200 | 23404973870 | 13120 | 13110 | 13130 | 13110 | 2183 |
| 355 | 20230831 | 144100 | 23376337420 | 13110 | 13120 | 13120 | 13110 | 1650 |
| 356 | 20230831 | 144000 | 23354697970 | 13120 | 13120 | 13130 | 13110 | 1538 |
| 357 | 20230831 | 143900 | 23334523390 | 13120 | 13100 | 13130 | 13100 | 2614 |
| 358 | 20230831 | 143800 | 23300233300 | 13110 | 13100 | 13110 | 13100 | 1984 |
| 359 | 20230831 | 143700 | 23274237410 | 13100 | 13110 | 13120 | 13100 | 3748 |
| 360 | 20230831 | 143600 | 23225119740 | 13110 | 13130 | 13130 | 13110 | 3442 |
| 361 | 20230831 | 143500 | 23179957440 | 13130 | 13150 | 13150 | 13120 | 3427 |
| 362 | 20230831 | 143400 | 23134962930 | 13160 | 13140 | 13160 | 13140 | 2227 |
| 363 | 20230831 | 143300 | 23105681550 | 13140 | 13140 | 13150 | 13130 | 3542 |
| 364 | 20230831 | 143200 | 23059145080 | 13140 | 13140 | 13140 | 13120 | 6770 |
| 365 | 20230831 | 143100 | 22970256020 | 13140 | 13130 | 13150 | 13110 | 7825 |
| 366 | 20230831 | 143000 | 22867441850 | 13130 | 13120 | 13130 | 13110 | 2664 |
| 367 | 20230831 | 142900 | 22832488560 | 13120 | 13110 | 13120 | 13090 | 3585 |
| 368 | 20230831 | 142800 | 22785499500 | 13100 | 13100 | 13110 | 13090 | 2849 |
| 369 | 20230831 | 142700 | 22748168240 | 13090 | 13100 | 13110 | 13090 | 2312 |
| 370 | 20230831 | 142600 | 22717887760 | 13100 | 13080 | 13100 | 13060 | 2469 |
| 371 | 20230831 | 142500 | 22685607650 | 13070 | 13050 | 13090 | 13050 | 1377 |
| 372 | 20230831 | 142400 | 22667620290 | 13090 | 13070 | 13100 | 13040 | 13444 |
| 373 | 20230831 | 142300 | 22491883520 | 13070 | 13060 | 13080 | 13060 | 1335 |
| 374 | 20230831 | 142200 | 22474436960 | 13060 | 13060 | 13080 | 13060 | 8355 |
| 375 | 20230831 | 142100 | 22365189110 | 13070 | 13070 | 13080 | 13050 | 1707 |
| 376 | 20230831 | 142000 | 22342893070 | 13070 | 13050 | 13080 | 13050 | 3373 |
| 377 | 20230831 | 141900 | 22298802360 | 13050 | 13080 | 13080 | 13050 | 1527 |
| 378 | 20230831 | 141800 | 22278857920 | 13080 | 13080 | 13080 | 13060 | 1697 |
| 379 | 20230831 | 141700 | 22256678580 | 13070 | 13060 | 13080 | 13050 | 2246 |
| 380 | 20230831 | 141600 | 22227326230 | 13050 | 13070 | 13070 | 13050 | 1996 |
| 381 | 20230831 | 141500 | 22201260530 | 13070 | 13050 | 13080 | 13050 | 1240 |
| 382 | 20230831 | 141400 | 22185057740 | 13050 | 13070 | 13070 | 13040 | 1771 |
| 383 | 20230831 | 141300 | 22161943630 | 13070 | 13050 | 13080 | 13040 | 1908 |
| 384 | 20230831 | 141200 | 22137032970 | 13050 | 13040 | 13060 | 13030 | 3064 |
| 385 | 20230831 | 141100 | 22097047930 | 13030 | 13040 | 13050 | 13030 | 12470 |
| 386 | 20230831 | 141000 | 21934398220 | 13040 | 13040 | 13050 | 13040 | 1072 |
| 387 | 20230831 | 140900 | 21920415020 | 13050 | 13040 | 13080 | 13040 | 3973 |
| 388 | 20230831 | 140800 | 21868534290 | 13040 | 13050 | 13060 | 13040 | 2162 |
| 389 | 20230831 | 140700 | 21840312720 | 13060 | 13040 | 13060 | 13040 | 2105 |
| 390 | 20230831 | 140600 | 21812844590 | 13040 | 13050 | 13050 | 13040 | 8273 |
| 391 | 20230831 | 140500 | 21704933440 | 13040 | 13040 | 13060 | 13040 | 965 |
| 392 | 20230831 | 140400 | 21692343340 | 13040 | 13050 | 13070 | 13040 | 2071 |
| 393 | 20230831 | 140300 | 21665317030 | 13050 | 13060 | 13080 | 13040 | 2154 |
| 394 | 20230831 | 140200 | 21637200640 | 13070 | 13050 | 13080 | 13050 | 1259 |
| 395 | 20230831 | 140100 | 21620757320 | 13050 | 13080 | 13080 | 13050 | 2148 |
| 396 | 20230831 | 140000 | 21592717040 | 13080 | 13060 | 13080 | 13040 | 2866 |
| 397 | 20230831 | 135900 | 21555311300 | 13070 | 13060 | 13080 | 13050 | 1792 |
| 398 | 20230831 | 135800 | 21531914140 | 13060 | 13060 | 13070 | 13040 | 2027 |
| 399 | 20230831 | 135700 | 21505457510 | 13060 | 13040 | 13060 | 13030 | 1699 |
| 400 | 20230831 | 135600 | 21483297280 | 13040 | 13040 | 13050 | 13030 | 2541 |
| 401 | 20230831 | 135500 | 21450168410 | 13030 | 13040 | 13050 | 13030 | 1619 |
| 402 | 20230831 | 135400 | 21429058080 | 13040 | 13040 | 13050 | 13040 | 2877 |
| 403 | 20230831 | 135300 | 21391537350 | 13040 | 13040 | 13050 | 13030 | 2116 |
| 404 | 20230831 | 135200 | 21363947760 | 13050 | 13030 | 13060 | 13030 | 993 |
| 405 | 20230831 | 135100 | 21350989530 | 13030 | 13060 | 13060 | 13030 | 2185 |
| 406 | 20230831 | 135000 | 21322490390 | 13060 | 13050 | 13060 | 13040 | 1813 |
| 407 | 20230831 | 134900 | 21298833960 | 13060 | 13050 | 13060 | 13040 | 3788 |
| 408 | 20230831 | 134800 | 21249414140 | 13050 | 13050 | 13070 | 13040 | 2696 |
| 409 | 20230831 | 134700 | 21214224780 | 13060 | 13050 | 13060 | 13050 | 1589 |
| 410 | 20230831 | 134600 | 21193484190 | 13060 | 13070 | 13070 | 13060 | 2689 |
| 411 | 20230831 | 134500 | 21158363570 | 13070 | 13080 | 13080 | 13060 | 3440 |
| 412 | 20230831 | 134400 | 21113401150 | 13080 | 13080 | 13090 | 13070 | 11510 |
| 413 | 20230831 | 134300 | 20962943610 | 13090 | 13090 | 13090 | 13080 | 2845 |
| 414 | 20230831 | 134200 | 20925723270 | 13080 | 13100 | 13100 | 13080 | 1591 |
| 415 | 20230831 | 134100 | 20904899710 | 13090 | 13100 | 13110 | 13090 | 2461 |
| 416 | 20230831 | 134000 | 20872657390 | 13100 | 13090 | 13100 | 13080 | 2753 |
| 417 | 20230831 | 133900 | 20836623360 | 13090 | 13080 | 13100 | 13080 | 2038 |
| 418 | 20230831 | 133800 | 20809950040 | 13080 | 13080 | 13100 | 13080 | 5618 |
| 419 | 20230831 | 133700 | 20736457040 | 13080 | 13100 | 13100 | 13080 | 2183 |
| 420 | 20230831 | 133600 | 20707886420 | 13090 | 13100 | 13100 | 13080 | 1126 |
| 421 | 20230831 | 133500 | 20693140790 | 13090 | 13080 | 13090 | 13080 | 3808 |
| 422 | 20230831 | 133400 | 20643315390 | 13090 | 13070 | 13090 | 13070 | 2187 |
| 423 | 20230831 | 133300 | 20614707080 | 13070 | 13080 | 13100 | 13070 | 2025 |
| 424 | 20230831 | 133200 | 20588218200 | 13080 | 13060 | 13090 | 13060 | 2143 |
| 425 | 20230831 | 133100 | 20560194790 | 13060 | 13060 | 13100 | 13060 | 4085 |
| 426 | 20230831 | 133000 | 20506755470 | 13070 | 13060 | 13080 | 13050 | 4076 |
| 427 | 20230831 | 132900 | 20453541180 | 13060 | 13060 | 13070 | 13050 | 1364 |
| 428 | 20230831 | 132800 | 20435725890 | 13060 | 13070 | 13080 | 13050 | 2303 |
| 429 | 20230831 | 132700 | 20405647500 | 13070 | 13090 | 13090 | 13060 | 2252 |
| 430 | 20230831 | 132600 | 20376210400 | 13070 | 13020 | 13090 | 13020 | 1319 |
| 431 | 20230831 | 132500 | 20358978090 | 13020 | 13090 | 13090 | 13020 | 2931 |
| 432 | 20230831 | 132400 | 20320722220 | 13080 | 13110 | 13110 | 13080 | 5331 |
| 433 | 20230831 | 132300 | 20250897170 | 13110 | 13110 | 13130 | 13110 | 2866 |
| 434 | 20230831 | 132200 | 20213312400 | 13120 | 13130 | 13150 | 13110 | 3984 |
| 435 | 20230831 | 132100 | 20161013000 | 13140 | 13130 | 13160 | 13130 | 12561 |
| 436 | 20230831 | 132000 | 19995889510 | 13130 | 13070 | 13140 | 13070 | 14459 |
| 437 | 20230831 | 131900 | 19806265310 | 13090 | 13050 | 13090 | 13040 | 4113 |
| 438 | 20230831 | 131800 | 19752514320 | 13060 | 13020 | 13060 | 13010 | 4141 |
| 439 | 20230831 | 131700 | 19698531140 | 13010 | 12990 | 13030 | 12990 | 5454 |
| 440 | 20230831 | 131600 | 19627575570 | 12990 | 12950 | 12990 | 12950 | 1989 |
| 441 | 20230831 | 131500 | 19601779710 | 12950 | 12950 | 12970 | 12940 | 2017 |
| 442 | 20230831 | 131400 | 19575657270 | 12960 | 12950 | 12980 | 12950 | 1555 |
| 443 | 20230831 | 131300 | 19555505170 | 12970 | 12940 | 12970 | 12940 | 2480 |
| 444 | 20230831 | 131200 | 19523389530 | 12940 | 12950 | 12960 | 12940 | 941 |
| 445 | 20230831 | 131100 | 19511203260 | 12950 | 12950 | 12950 | 12940 | 1532 |
| 446 | 20230831 | 131000 | 19491371270 | 12950 | 12960 | 12970 | 12940 | 2056 |
| 447 | 20230831 | 130900 | 19464747770 | 12960 | 12940 | 12970 | 12930 | 1757 |
| 448 | 20230831 | 130800 | 19442015560 | 12940 | 12950 | 12950 | 12930 | 880 |
| 449 | 20230831 | 130700 | 19430628900 | 12950 | 12950 | 12970 | 12940 | 1506 |
| 450 | 20230831 | 130600 | 19411124730 | 12950 | 12940 | 12960 | 12940 | 3096 |
| 451 | 20230831 | 130500 | 19371042970 | 12940 | 12940 | 12960 | 12940 | 1257 |
| 452 | 20230831 | 130400 | 19354771490 | 12940 | 12950 | 12960 | 12940 | 1686 |
| 453 | 20230831 | 130300 | 19332946660 | 12950 | 12950 | 12960 | 12940 | 1676 |
| 454 | 20230831 | 130200 | 19311246440 | 12950 | 12950 | 12960 | 12940 | 3106 |
| 455 | 20230831 | 130100 | 19271033830 | 12950 | 12950 | 12960 | 12940 | 1857 |
| 456 | 20230831 | 130000 | 19246989300 | 12950 | 12950 | 12960 | 12940 | 1221 |
| 457 | 20230831 | 125900 | 19231179190 | 12940 | 12950 | 12950 | 12940 | 2605 |
| 458 | 20230831 | 125800 | 19197466420 | 12940 | 12940 | 12950 | 12930 | 1670 |
| 459 | 20230831 | 125700 | 19175857660 | 12930 | 12940 | 12950 | 12930 | 2236 |
| 460 | 20230831 | 125600 | 19146919690 | 12940 | 12960 | 12960 | 12940 | 1895 |
| 461 | 20230831 | 125500 | 19122392140 | 12950 | 12950 | 12960 | 12940 | 2467 |
| 462 | 20230831 | 125400 | 19090441020 | 12960 | 12950 | 12960 | 12940 | 2114 |
| 463 | 20230831 | 125300 | 19063063160 | 12940 | 12940 | 12950 | 12940 | 1419 |
| 464 | 20230831 | 125200 | 19044692210 | 12940 | 12950 | 12960 | 12940 | 2532 |
| 465 | 20230831 | 125100 | 19011918660 | 12950 | 12940 | 12960 | 12940 | 1925 |
| 466 | 20230831 | 125000 | 18987000090 | 12950 | 12940 | 12960 | 12940 | 909 |
| 467 | 20230831 | 124900 | 18975234120 | 12940 | 12930 | 12960 | 12930 | 3845 |
| 468 | 20230831 | 124800 | 18925458130 | 12930 | 12940 | 12950 | 12930 | 3179 |
| 469 | 20230831 | 124700 | 18884325080 | 12940 | 12940 | 12950 | 12940 | 1168 |
| 470 | 20230831 | 124600 | 18869207610 | 12950 | 12930 | 12950 | 12930 | 2284 |
| 471 | 20230831 | 124500 | 18839666610 | 12930 | 12940 | 12940 | 12930 | 4157 |
| 472 | 20230831 | 124400 | 18785911190 | 12930 | 12930 | 12950 | 12930 | 1722 |
| 473 | 20230831 | 124300 | 18763631800 | 12930 | 12940 | 12940 | 12930 | 5484 |
| 474 | 20230831 | 124200 | 18692719880 | 12930 | 12940 | 12950 | 12930 | 2785 |
| 475 | 20230831 | 124100 | 18656702960 | 12930 | 12930 | 12940 | 12930 | 2103 |
| 476 | 20230831 | 124000 | 18629502770 | 12930 | 12930 | 12940 | 12920 | 3702 |
| 477 | 20230831 | 123900 | 18581636770 | 12930 | 12930 | 12950 | 12930 | 2038 |
| 478 | 20230831 | 123800 | 18555274340 | 12950 | 12920 | 12950 | 12920 | 1673 |
| 479 | 20230831 | 123700 | 18533645820 | 12920 | 12900 | 12930 | 12900 | 3517 |
| 480 | 20230831 | 123600 | 18488242920 | 12890 | 12900 | 12900 | 12890 | 3207 |
| 481 | 20230831 | 123500 | 18446886930 | 12900 | 12880 | 12910 | 12880 | 3872 |
| 482 | 20230831 | 123400 | 18396974930 | 12880 | 12880 | 12890 | 12880 | 2598 |
| 483 | 20230831 | 123300 | 18363510150 | 12880 | 12890 | 12900 | 12880 | 1430 |
| 484 | 20230831 | 123200 | 18345077080 | 12890 | 12880 | 12900 | 12880 | 1887 |
| 485 | 20230831 | 123100 | 18320763170 | 12880 | 12900 | 12910 | 12880 | 5801 |
| 486 | 20230831 | 123000 | 18245940120 | 12900 | 12900 | 12920 | 12900 | 1686 |
| 487 | 20230831 | 122900 | 18224174150 | 12900 | 12890 | 12910 | 12880 | 2664 |
| 488 | 20230831 | 122800 | 18189837310 | 12880 | 12890 | 12900 | 12880 | 2036 |
| 489 | 20230831 | 122700 | 18163592100 | 12890 | 12880 | 12920 | 12880 | 2033 |
| 490 | 20230831 | 122600 | 18137392610 | 12880 | 12890 | 12920 | 12880 | 3192 |
| 491 | 20230831 | 122500 | 18096248650 | 12890 | 12900 | 12900 | 12890 | 1916 |
| 492 | 20230831 | 122400 | 18071543050 | 12900 | 12890 | 12910 | 12890 | 1729 |
| 493 | 20230831 | 122300 | 18049245970 | 12890 | 12890 | 12900 | 12890 | 2412 |
| 494 | 20230831 | 122200 | 18018153770 | 12890 | 12890 | 12910 | 12890 | 1290 |
| 495 | 20230831 | 122100 | 18001514220 | 12900 | 12890 | 12910 | 12890 | 2743 |
| 496 | 20230831 | 122000 | 17966150100 | 12890 | 12890 | 12910 | 12890 | 1508 |
| 497 | 20230831 | 121900 | 17946705890 | 12890 | 12890 | 12930 | 12890 | 1661 |
| 498 | 20230831 | 121800 | 17925280800 | 12890 | 12900 | 12910 | 12890 | 2020 |
| 499 | 20230831 | 121700 | 17899236790 | 12900 | 12900 | 12910 | 12890 | 1385 |
| 500 | 20230831 | 121600 | 17881376040 | 12900 | 12890 | 12910 | 12890 | 3848 |
| 501 | 20230831 | 121500 | 17831769790 | 12890 | 12920 | 12920 | 12890 | 1886 |
| 502 | 20230831 | 121400 | 17807434160 | 12910 | 12890 | 12910 | 12890 | 2135 |
| 503 | 20230831 | 121300 | 17779896230 | 12890 | 12910 | 12910 | 12890 | 2847 |
| 504 | 20230831 | 121200 | 17743187920 | 12890 | 12900 | 12910 | 12890 | 1897 |
| 505 | 20230831 | 121100 | 17718711640 | 12900 | 12900 | 12920 | 12900 | 1314 |
| 506 | 20230831 | 121000 | 17701754600 | 12900 | 12910 | 12920 | 12900 | 1481 |
| 507 | 20230831 | 120900 | 17682635840 | 12910 | 12910 | 12920 | 12900 | 1796 |
| 508 | 20230831 | 120800 | 17659461740 | 12900 | 12910 | 12930 | 12900 | 2625 |
| 509 | 20230831 | 120700 | 17625562260 | 12910 | 12910 | 12920 | 12900 | 1490 |
| 510 | 20230831 | 120600 | 17606322860 | 12910 | 12920 | 12920 | 12900 | 1704 |
| 511 | 20230831 | 120500 | 17584328040 | 12900 | 12910 | 12920 | 12900 | 2770 |
| 512 | 20230831 | 120400 | 17548588170 | 12910 | 12900 | 12920 | 12900 | 1947 |
| 513 | 20230831 | 120300 | 17523463580 | 12900 | 12900 | 12920 | 12900 | 1768 |
| 514 | 20230831 | 120200 | 17500649510 | 12900 | 12900 | 12910 | 12900 | 1048 |
| 515 | 20230831 | 120100 | 17487125820 | 12910 | 12900 | 12920 | 12900 | 2297 |
| 516 | 20230831 | 120000 | 17457482740 | 12900 | 12900 | 12910 | 12900 | 2283 |
| 517 | 20230831 | 115900 | 17428029130 | 12900 | 12900 | 12910 | 12900 | 1542 |
| 518 | 20230831 | 115800 | 17408134890 | 12900 | 12910 | 12910 | 12900 | 3046 |
| 519 | 20230831 | 115700 | 17368838540 | 12910 | 12900 | 12920 | 12890 | 2076 |
| 520 | 20230831 | 115600 | 17342050350 | 12900 | 12900 | 12910 | 12900 | 1838 |
| 521 | 20230831 | 115500 | 17318335530 | 12910 | 12900 | 12910 | 12890 | 2745 |
| 522 | 20230831 | 115400 | 17282921710 | 12890 | 12900 | 12910 | 12890 | 2591 |
| 523 | 20230831 | 115300 | 17249492860 | 12900 | 12900 | 12910 | 12900 | 3003 |
| 524 | 20230831 | 115200 | 17210748520 | 12900 | 12890 | 12920 | 12890 | 3027 |
| 525 | 20230831 | 115100 | 17171689390 | 12890 | 12880 | 12900 | 12880 | 1767 |
| 526 | 20230831 | 115000 | 17148912790 | 12900 | 12880 | 12900 | 12880 | 2940 |
| 527 | 20230831 | 114900 | 17111020220 | 12890 | 12860 | 12900 | 12860 | 3560 |
| 528 | 20230831 | 114800 | 17065142030 | 12870 | 12860 | 12890 | 12860 | 1768 |
| 529 | 20230831 | 114700 | 17042391740 | 12860 | 12870 | 12870 | 12860 | 3740 |
| 530 | 20230831 | 114600 | 16994285940 | 12870 | 12870 | 12870 | 12860 | 1176 |
| 531 | 20230831 | 114500 | 16979157250 | 12860 | 12870 | 12880 | 12860 | 3728 |
| 532 | 20230831 | 114400 | 16931186710 | 12870 | 12870 | 12880 | 12870 | 3459 |
| 533 | 20230831 | 114300 | 16886666200 | 12870 | 12880 | 12890 | 12870 | 1600 |
| 534 | 20230831 | 114200 | 16866063900 | 12880 | 12890 | 12890 | 12880 | 3062 |
| 535 | 20230831 | 114100 | 16826621150 | 12880 | 12900 | 12900 | 12880 | 1230 |
| 536 | 20230831 | 114000 | 16810771900 | 12890 | 12880 | 12900 | 12880 | 3134 |
| 537 | 20230831 | 113900 | 16770388630 | 12880 | 12870 | 12900 | 12870 | 3201 |
| 538 | 20230831 | 113800 | 16729166870 | 12870 | 12880 | 12900 | 12870 | 6006 |
| 539 | 20230831 | 113700 | 16651803200 | 12880 | 12900 | 12900 | 12880 | 3272 |
| 540 | 20230831 | 113600 | 16609641580 | 12910 | 12890 | 12910 | 12890 | 1245 |
| 541 | 20230831 | 113500 | 16593587200 | 12890 | 12900 | 12910 | 12890 | 2074 |
| 542 | 20230831 | 113400 | 16566847740 | 12900 | 12900 | 12910 | 12890 | 2636 |
| 543 | 20230831 | 113300 | 16532856960 | 12890 | 12890 | 12910 | 12890 | 1957 |
| 544 | 20230831 | 113200 | 16507626090 | 12890 | 12900 | 12920 | 12890 | 2067 |
| 545 | 20230831 | 113100 | 16480961190 | 12900 | 12900 | 12910 | 12890 | 2315 |
| 546 | 20230831 | 113000 | 16451109950 | 12900 | 12890 | 12920 | 12890 | 2669 |
| 547 | 20230831 | 112900 | 16416692520 | 12890 | 12900 | 12910 | 12890 | 2635 |
| 548 | 20230831 | 112800 | 16382715420 | 12900 | 12890 | 12910 | 12890 | 3536 |
| 549 | 20230831 | 112700 | 16337105640 | 12900 | 12890 | 12920 | 12890 | 3329 |
| 550 | 20230831 | 112600 | 16294177090 | 12890 | 12900 | 12910 | 12890 | 5161 |
| 551 | 20230831 | 112500 | 16227599000 | 12900 | 12910 | 12930 | 12900 | 3082 |
| 552 | 20230831 | 112400 | 16187830800 | 12910 | 12900 | 12930 | 12900 | 3516 |
| 553 | 20230831 | 112300 | 16142459340 | 12900 | 12930 | 12930 | 12890 | 15342 |
| 554 | 20230831 | 112200 | 15944492390 | 12920 | 12910 | 12940 | 12900 | 21736 |
| 555 | 20230831 | 112100 | 15663897440 | 12910 | 12900 | 12930 | 12900 | 6469 |
| 556 | 20230831 | 112000 | 15580433360 | 12900 | 12910 | 12930 | 12900 | 3150 |
| 557 | 20230831 | 111900 | 15539762000 | 12910 | 12910 | 12920 | 12910 | 5309 |
| 558 | 20230831 | 111800 | 15471218550 | 12910 | 12910 | 12930 | 12910 | 9659 |
| 559 | 20230831 | 111700 | 15346506240 | 12910 | 12920 | 12930 | 12910 | 3138 |
| 560 | 20230831 | 111600 | 15305987060 | 12910 | 12920 | 12940 | 12910 | 5551 |
| 561 | 20230831 | 111500 | 15234276320 | 12920 | 12920 | 12940 | 12920 | 2833 |
| 562 | 20230831 | 111400 | 15197666240 | 12920 | 12930 | 12940 | 12920 | 4776 |
| 563 | 20230831 | 111300 | 15135951920 | 12930 | 12920 | 12940 | 12920 | 3390 |
| 564 | 20230831 | 111200 | 15092134040 | 12920 | 12930 | 12940 | 12920 | 2958 |
| 565 | 20230831 | 111100 | 15053884000 | 12930 | 12940 | 12950 | 12930 | 8611 |
| 566 | 20230831 | 111000 | 14942506140 | 12940 | 12950 | 12960 | 12940 | 3173 |
| 567 | 20230831 | 110900 | 14901421170 | 12950 | 12970 | 12970 | 12950 | 2727 |
| 568 | 20230831 | 110800 | 14866073190 | 12960 | 12970 | 12980 | 12960 | 3103 |
| 569 | 20230831 | 110700 | 14825845600 | 12980 | 12980 | 13020 | 12970 | 2636 |
| 570 | 20230831 | 110600 | 14791632230 | 12970 | 12970 | 12990 | 12970 | 4145 |
| 571 | 20230831 | 110500 | 14737850020 | 12970 | 12960 | 12980 | 12950 | 2224 |
| 572 | 20230831 | 110400 | 14709020740 | 12960 | 12950 | 12960 | 12950 | 3873 |
| 573 | 20230831 | 110300 | 14658851940 | 12950 | 12930 | 12960 | 12930 | 3931 |
| 574 | 20230831 | 110200 | 14607997980 | 12930 | 12930 | 12940 | 12930 | 5698 |
| 575 | 20230831 | 110100 | 14534293640 | 12930 | 12940 | 12960 | 12930 | 2338 |
| 576 | 20230831 | 110000 | 14504046570 | 12940 | 12970 | 12970 | 12930 | 11993 |
| 577 | 20230831 | 105900 | 14348895430 | 12970 | 12940 | 12970 | 12940 | 2301 |
| 578 | 20230831 | 105800 | 14319092400 | 12940 | 12930 | 12950 | 12930 | 5074 |
| 579 | 20230831 | 105700 | 14253458040 | 12930 | 12950 | 12950 | 12930 | 9229 |
| 580 | 20230831 | 105600 | 14134010480 | 12960 | 12960 | 13020 | 12950 | 4842 |
| 581 | 20230831 | 105500 | 14071236890 | 12960 | 12960 | 12970 | 12960 | 3448 |
| 582 | 20230831 | 105400 | 14026540690 | 12960 | 12960 | 12980 | 12960 | 1750 |
| 583 | 20230831 | 105300 | 14003845630 | 12960 | 12960 | 12970 | 12950 | 7499 |
| 584 | 20230831 | 105200 | 13906680820 | 12960 | 12970 | 12980 | 12960 | 3021 |
| 585 | 20230831 | 105100 | 13867516480 | 12980 | 12990 | 13000 | 12970 | 3039 |
| 586 | 20230831 | 105000 | 13828058580 | 13000 | 13050 | 13060 | 12990 | 11561 |
| 587 | 20230831 | 104900 | 13677646730 | 13050 | 13060 | 13070 | 13050 | 4176 |
| 588 | 20230831 | 104800 | 13623111020 | 13060 | 13060 | 13090 | 13060 | 2464 |
| 589 | 20230831 | 104700 | 13590921490 | 13060 | 13070 | 13070 | 13040 | 2827 |
| 590 | 20230831 | 104600 | 13554013570 | 13060 | 13110 | 13120 | 13060 | 6467 |
| 591 | 20230831 | 104500 | 13469325500 | 13110 | 13140 | 13150 | 13100 | 9939 |
| 592 | 20230831 | 104400 | 13338969730 | 13140 | 13150 | 13150 | 13120 | 2586 |
| 593 | 20230831 | 104300 | 13304989230 | 13150 | 13140 | 13150 | 13120 | 2893 |
| 594 | 20230831 | 104200 | 13266997740 | 13130 | 13140 | 13150 | 13130 | 4581 |
| 595 | 20230831 | 104100 | 13206797960 | 13150 | 13140 | 13160 | 13120 | 4631 |
| 596 | 20230831 | 104000 | 13145930580 | 13130 | 13100 | 13160 | 13100 | 8183 |
| 597 | 20230831 | 103900 | 13038484690 | 13110 | 13040 | 13120 | 13030 | 8532 |
| 598 | 20230831 | 103800 | 12926871630 | 13040 | 13060 | 13090 | 13040 | 5257 |
| 599 | 20230831 | 103700 | 12858172650 | 13060 | 13070 | 13080 | 13060 | 9395 |
| 600 | 20230831 | 103600 | 12735398390 | 13070 | 13030 | 13080 | 13030 | 6620 |
| 601 | 20230831 | 103500 | 12649038520 | 13040 | 13000 | 13050 | 13000 | 5794 |
| 602 | 20230831 | 103400 | 12573567120 | 13000 | 12960 | 13010 | 12950 | 4349 |
| 603 | 20230831 | 103300 | 12517124120 | 12950 | 12960 | 12980 | 12950 | 6363 |
| 604 | 20230831 | 103200 | 12434684330 | 12960 | 12940 | 12970 | 12930 | 3885 |
| 605 | 20230831 | 103100 | 12384389310 | 12940 | 12930 | 12960 | 12920 | 3517 |
| 606 | 20230831 | 103000 | 12338893960 | 12920 | 12920 | 12950 | 12920 | 6410 |
| 607 | 20230831 | 102900 | 12256051110 | 12920 | 12920 | 12930 | 12920 | 5333 |
| 608 | 20230831 | 102800 | 12187131020 | 12920 | 12920 | 12930 | 12910 | 4538 |
| 609 | 20230831 | 102700 | 12128494300 | 12930 | 12920 | 12930 | 12910 | 6458 |
| 610 | 20230831 | 102600 | 12045081320 | 12910 | 12920 | 12930 | 12910 | 8228 |
| 611 | 20230831 | 102500 | 11938835890 | 12930 | 12930 | 12930 | 12910 | 11164 |
| 612 | 20230831 | 102400 | 11794581740 | 12940 | 12980 | 12980 | 12930 | 9565 |
| 613 | 20230831 | 102300 | 11670732570 | 12970 | 12950 | 12980 | 12950 | 3681 |
| 614 | 20230831 | 102200 | 11623004890 | 12950 | 12960 | 12970 | 12950 | 4030 |
| 615 | 20230831 | 102100 | 11570784900 | 12960 | 12960 | 12970 | 12940 | 5677 |
| 616 | 20230831 | 102000 | 11497271050 | 12950 | 12960 | 12980 | 12950 | 5316 |
| 617 | 20230831 | 101900 | 11428403580 | 12960 | 12960 | 13000 | 12940 | 5795 |
| 618 | 20230831 | 101800 | 11353293530 | 12960 | 12940 | 12970 | 12930 | 11868 |
| 619 | 20230831 | 101700 | 11199652400 | 12940 | 12960 | 12960 | 12940 | 5834 |
| 620 | 20230831 | 101600 | 11124115350 | 12950 | 12960 | 12970 | 12950 | 4537 |
| 621 | 20230831 | 101500 | 11065344470 | 12970 | 12960 | 12970 | 12950 | 7352 |
| 622 | 20230831 | 101400 | 10970099890 | 12970 | 12960 | 12980 | 12950 | 5494 |
| 623 | 20230831 | 101300 | 10898889160 | 12960 | 12980 | 12990 | 12960 | 12764 |
| 624 | 20230831 | 101200 | 10733353500 | 12980 | 12980 | 12990 | 12980 | 3847 |
| 625 | 20230831 | 101100 | 10683414380 | 12980 | 13000 | 13000 | 12980 | 3847 |
| 626 | 20230831 | 101000 | 10633470410 | 13000 | 13010 | 13030 | 12980 | 12687 |
| 627 | 20230831 | 100900 | 10468543460 | 13010 | 13020 | 13020 | 13000 | 6777 |
| 628 | 20230831 | 100800 | 10380391840 | 13020 | 13030 | 13060 | 13020 | 3246 |
| 629 | 20230831 | 100700 | 10338103530 | 13040 | 13050 | 13070 | 13020 | 10004 |
| 630 | 20230831 | 100600 | 10207652740 | 13040 | 13090 | 13090 | 13040 | 6776 |
| 631 | 20230831 | 100500 | 10119132320 | 13090 | 13070 | 13100 | 13040 | 8038 |
| 632 | 20230831 | 100400 | 10014029640 | 13080 | 13090 | 13120 | 13070 | 15246 |
| 633 | 20230831 | 100300 | 9814394140 | 13100 | 13100 | 13130 | 13070 | 12971 |
| 634 | 20230831 | 100200 | 9644474470 | 13080 | 13100 | 13120 | 13070 | 16256 |
| 635 | 20230831 | 100100 | 9431591030 | 13070 | 13100 | 13130 | 13060 | 23168 |
| 636 | 20230831 | 100000 | 9127995170 | 13100 | 13090 | 13120 | 13040 | 13976 |
| 637 | 20230831 | 095900 | 8944942710 | 13090 | 12980 | 13090 | 12960 | 16224 |
| 638 | 20230831 | 095800 | 8734242530 | 12980 | 12990 | 13000 | 12980 | 13110 |
| 639 | 20230831 | 095700 | 8563983150 | 12990 | 13010 | 13020 | 12990 | 36600 |
| 640 | 20230831 | 095600 | 8088152360 | 13010 | 13010 | 13020 | 13000 | 7381 |
| 641 | 20230831 | 095500 | 7992127860 | 13020 | 13020 | 13050 | 13020 | 5941 |
| 642 | 20230831 | 095400 | 7914723790 | 13030 | 13030 | 13050 | 13020 | 8492 |
| 643 | 20230831 | 095300 | 7804088210 | 13040 | 13020 | 13040 | 13010 | 8707 |
| 644 | 20230831 | 095200 | 7690778580 | 13020 | 13060 | 13070 | 13020 | 29708 |
| 645 | 20230831 | 095100 | 7303565870 | 13070 | 13090 | 13120 | 13060 | 14881 |
| 646 | 20230831 | 095000 | 7108914670 | 13090 | 13090 | 13110 | 13090 | 6019 |
| 647 | 20230831 | 094900 | 7030094280 | 13090 | 13110 | 13110 | 13090 | 10277 |
| 648 | 20230831 | 094800 | 6895486030 | 13120 | 13110 | 13130 | 13100 | 5989 |
| 649 | 20230831 | 094700 | 6816965340 | 13110 | 13090 | 13110 | 13090 | 9349 |
| 650 | 20230831 | 094600 | 6694527490 | 13100 | 13100 | 13110 | 13090 | 4977 |
| 651 | 20230831 | 094500 | 6629332030 | 13100 | 13130 | 13130 | 13100 | 7551 |
| 652 | 20230831 | 094400 | 6530343220 | 13130 | 13120 | 13150 | 13110 | 5064 |
| 653 | 20230831 | 094300 | 6463860320 | 13110 | 13130 | 13150 | 13110 | 6206 |
| 654 | 20230831 | 094200 | 6382421230 | 13130 | 13140 | 13140 | 13110 | 12612 |
| 655 | 20230831 | 094100 | 6216878450 | 13140 | 13110 | 13150 | 13100 | 5488 |
| 656 | 20230831 | 094000 | 6144847610 | 13110 | 13110 | 13120 | 13080 | 25504 |
| 657 | 20230831 | 093900 | 5810904040 | 13110 | 13160 | 13160 | 13100 | 24906 |
| 658 | 20230831 | 093800 | 5483994700 | 13150 | 13170 | 13180 | 13150 | 10790 |
| 659 | 20230831 | 093700 | 5341969710 | 13170 | 13190 | 13200 | 13170 | 13630 |
| 660 | 20230831 | 093600 | 5162361150 | 13190 | 13180 | 13200 | 13180 | 7591 |
| 661 | 20230831 | 093500 | 5062275910 | 13180 | 13190 | 13190 | 13170 | 7893 |
| 662 | 20230831 | 093400 | 4958243520 | 13180 | 13190 | 13210 | 13180 | 5635 |
| 663 | 20230831 | 093300 | 4883902120 | 13200 | 13210 | 13220 | 13200 | 7375 |
| 664 | 20230831 | 093200 | 4786528780 | 13210 | 13210 | 13220 | 13200 | 9642 |
| 665 | 20230831 | 093100 | 4659200810 | 13210 | 13220 | 13230 | 13210 | 7148 |
| 666 | 20230831 | 093000 | 4564718700 | 13230 | 13240 | 13240 | 13220 | 6765 |
| 667 | 20230831 | 092900 | 4475240510 | 13230 | 13230 | 13250 | 13230 | 6370 |
| 668 | 20230831 | 092800 | 4390941170 | 13230 | 13230 | 13250 | 13230 | 4787 |
| 669 | 20230831 | 092700 | 4327591440 | 13230 | 13230 | 13240 | 13230 | 3609 |
| 670 | 20230831 | 092600 | 4279829430 | 13240 | 13210 | 13240 | 13210 | 2885 |
| 671 | 20230831 | 092500 | 4241680380 | 13220 | 13220 | 13230 | 13210 | 6420 |
| 672 | 20230831 | 092400 | 4156826310 | 13220 | 13230 | 13230 | 13220 | 4565 |
| 673 | 20230831 | 092300 | 4096450660 | 13240 | 13240 | 13250 | 13230 | 3553 |
| 674 | 20230831 | 092200 | 4049423260 | 13240 | 13260 | 13270 | 13230 | 7057 |
| 675 | 20230831 | 092100 | 3955911600 | 13260 | 13270 | 13280 | 13250 | 3048 |
| 676 | 20230831 | 092000 | 3915498460 | 13270 | 13240 | 13270 | 13230 | 5025 |
| 677 | 20230831 | 091900 | 3848915650 | 13240 | 13230 | 13270 | 13220 | 3778 |
| 678 | 20230831 | 091800 | 3798915500 | 13230 | 13220 | 13230 | 13200 | 7732 |
| 679 | 20230831 | 091700 | 3696748440 | 13210 | 13220 | 13220 | 13200 | 11446 |
| 680 | 20230831 | 091600 | 3545559640 | 13200 | 13250 | 13260 | 13200 | 23755 |
| 681 | 20230831 | 091500 | 3231609810 | 13260 | 13250 | 13260 | 13240 | 6238 |
| 682 | 20230831 | 091400 | 3148931670 | 13260 | 13300 | 13300 | 13250 | 16917 |
| 683 | 20230831 | 091300 | 2924509680 | 13300 | 13320 | 13330 | 13290 | 13545 |
| 684 | 20230831 | 091200 | 2744306400 | 13320 | 13310 | 13330 | 13310 | 4112 |
| 685 | 20230831 | 091100 | 2689533590 | 13320 | 13350 | 13350 | 13310 | 7640 |
| 686 | 20230831 | 091000 | 2587707940 | 13350 | 13340 | 13360 | 13290 | 11459 |
| 687 | 20230831 | 090900 | 2435158570 | 13310 | 13320 | 13360 | 13310 | 6964 |
| 688 | 20230831 | 090800 | 2342329060 | 13300 | 13380 | 13380 | 13300 | 16875 |
| 689 | 20230831 | 090700 | 2117404910 | 13360 | 13380 | 13420 | 13360 | 6897 |
| 690 | 20230831 | 090600 | 2025083180 | 13380 | 13300 | 13380 | 13290 | 6712 |
| 691 | 20230831 | 090500 | 1935557470 | 13300 | 13350 | 13350 | 13280 | 25198 |
| 692 | 20230831 | 090400 | 1600055340 | 13350 | 13380 | 13390 | 13320 | 18195 |
| 693 | 20230831 | 090300 | 1356938470 | 13380 | 13340 | 13430 | 13330 | 11765 |
| 694 | 20230831 | 090200 | 1199531800 | 13330 | 13500 | 13520 | 13330 | 44513 |
| 695 | 20230831 | 090100 | 604101250 | 13490 | 13600 | 13670 | 13400 | 26120 |
| 696 | 20230831 | 090000 | 251733470 | 13600 | 13670 | 13670 | 13520 | 18432 |