34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 6860 |
| 3 | 20240401 | 203400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20240401 | 203300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20240401 | 203200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20240401 | 203100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20240401 | 203000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20240401 | 202900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20240401 | 202800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20240401 | 202700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20240401 | 202600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20240401 | 202500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20240401 | 202400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20240401 | 202300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20240401 | 202200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20240401 | 202100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20240401 | 202000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20240401 | 201900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20240401 | 201800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20240401 | 201700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20240401 | 201600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20240401 | 201500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20240401 | 201400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20240401 | 201300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20240401 | 201200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20240401 | 201100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20240401 | 201000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20240401 | 200900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20240401 | 200800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20240401 | 200700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20240401 | 200600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20240401 | 200500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 6860 |
| 33 | 20240401 | 200400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20240401 | 200300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20240401 | 200200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20240401 | 200100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20240401 | 200000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20240401 | 195900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20240401 | 195800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20240401 | 195700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20240401 | 195600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20240401 | 195500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20240401 | 195400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20240401 | 195300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20240401 | 195200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20240401 | 195100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20240401 | 195000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20240401 | 194900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20240401 | 194800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20240401 | 194700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20240401 | 194600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20240401 | 194500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20240401 | 194400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20240401 | 194300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20240401 | 194200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20240401 | 194100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20240401 | 194000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20240401 | 193900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20240401 | 193800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20240401 | 193700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20240401 | 193600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20240401 | 193500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 6860 |
| 63 | 20240401 | 193400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20240401 | 193300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20240401 | 193200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20240401 | 193100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20240401 | 193000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20240401 | 192900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20240401 | 192800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20240401 | 192700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20240401 | 192600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20240401 | 192500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20240401 | 192400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20240401 | 192300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20240401 | 192200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20240401 | 192100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20240401 | 192000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20240401 | 191900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20240401 | 191800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20240401 | 191700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20240401 | 191600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20240401 | 191500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20240401 | 191400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20240401 | 191300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20240401 | 191200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20240401 | 191100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20240401 | 191000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20240401 | 190900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20240401 | 190800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20240401 | 190700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20240401 | 190600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20240401 | 190500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 6860 |
| 93 | 20240401 | 190400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20240401 | 190300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20240401 | 190200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20240401 | 190100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20240401 | 190000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20240401 | 185900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20240401 | 185800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20240401 | 185700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20240401 | 185600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20240401 | 185500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20240401 | 185400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20240401 | 185300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20240401 | 185200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20240401 | 185100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20240401 | 185000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20240401 | 184900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20240401 | 184800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20240401 | 184700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20240401 | 184600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20240401 | 184500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20240401 | 184400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20240401 | 184300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20240401 | 184200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20240401 | 184100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20240401 | 184000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20240401 | 183900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20240401 | 183800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20240401 | 183700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20240401 | 183600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20240401 | 183500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 6860 |
| 123 | 20240401 | 183400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20240401 | 183300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20240401 | 183200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20240401 | 183100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20240401 | 183000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20240401 | 182900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20240401 | 182800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20240401 | 182700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20240401 | 182600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20240401 | 182500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20240401 | 182400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20240401 | 182300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20240401 | 182200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20240401 | 182100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20240401 | 182000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20240401 | 181900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20240401 | 181800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20240401 | 181700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20240401 | 181600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20240401 | 181500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20240401 | 181400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20240401 | 181300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20240401 | 181200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20240401 | 181100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20240401 | 181000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20240401 | 180900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20240401 | 180800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20240401 | 180700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20240401 | 180600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20240401 | 180500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 6860 |
| 153 | 20240401 | 180400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20240401 | 180300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20240401 | 180200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20240401 | 180100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20240401 | 180000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20240401 | 175900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20240401 | 175800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20240401 | 175700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20240401 | 175600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20240401 | 175500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20240401 | 175400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20240401 | 175300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20240401 | 175200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20240401 | 175100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20240401 | 175000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20240401 | 174900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20240401 | 174800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20240401 | 174700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20240401 | 174600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20240401 | 174500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20240401 | 174400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20240401 | 174300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20240401 | 174200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20240401 | 174100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20240401 | 174000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20240401 | 173900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20240401 | 173800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20240401 | 173700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20240401 | 173600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20240401 | 173500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 6860 |
| 183 | 20240401 | 173400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20240401 | 173300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240401 | 173200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240401 | 173100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240401 | 173000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240401 | 172900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240401 | 172800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240401 | 172700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240401 | 172600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240401 | 172500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240401 | 172400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240401 | 172300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20240401 | 172200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20240401 | 172100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20240401 | 172000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20240401 | 171900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20240401 | 171800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20240401 | 171700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20240401 | 171600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20240401 | 171500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20240401 | 171400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20240401 | 171300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20240401 | 171200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240401 | 171100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240401 | 171000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20240401 | 170900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20240401 | 170800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20240401 | 170700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20240401 | 170600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20240401 | 170500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 6860 |
| 213 | 20240401 | 170400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20240401 | 170300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240401 | 170200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20240401 | 170100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20240401 | 170000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20240401 | 165900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20240401 | 165800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20240401 | 165700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20240401 | 165600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20240401 | 165500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20240401 | 165400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20240401 | 165300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20240401 | 165200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20240401 | 165100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20240401 | 165000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20240401 | 164900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20240401 | 164800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20240401 | 164700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20240401 | 164600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20240401 | 164500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20240401 | 164400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20240401 | 164300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20240401 | 164200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20240401 | 164100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20240401 | 164000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20240401 | 163900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20240401 | 163800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20240401 | 163700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20240401 | 163600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20240401 | 163500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 6860 |
| 243 | 20240401 | 163400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20240401 | 163300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20240401 | 163200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20240401 | 163100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20240401 | 163000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20240401 | 162900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20240401 | 162800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20240401 | 162700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20240401 | 162600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20240401 | 162500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20240401 | 162400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20240401 | 162300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20240401 | 162200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20240401 | 162100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20240401 | 162000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20240401 | 161900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20240401 | 161800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20240401 | 161700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20240401 | 161600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20240401 | 161500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20240401 | 161400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20240401 | 161300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20240401 | 161200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20240401 | 161100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20240401 | 161000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20240401 | 160900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20240401 | 160800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20240401 | 160700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20240401 | 160600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20240401 | 160500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 6860 |
| 273 | 20240401 | 160400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20240401 | 160300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20240401 | 160200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20240401 | 160100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20240401 | 160000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20240401 | 155900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20240401 | 155800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20240401 | 155700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20240401 | 155600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20240401 | 155500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20240401 | 155400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20240401 | 155300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20240401 | 155200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20240401 | 155100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20240401 | 155000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20240401 | 154900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20240401 | 154800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20240401 | 154700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20240401 | 154600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20240401 | 154500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20240401 | 154400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20240401 | 154300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20240401 | 154200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20240401 | 154100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20240401 | 154000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20240401 | 153900 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 299 | 20240401 | 153800 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 300 | 20240401 | 153700 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 301 | 20240401 | 153600 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 302 | 20240401 | 153500 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 6860 |
| 303 | 20240401 | 153400 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20240401 | 153300 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 305 | 20240401 | 153200 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 306 | 20240401 | 153100 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 307 | 20240401 | 153000 | 6505985490 | 8870 | 8870 | 8870 | 8870 | 6860 |
| 308 | 20240401 | 152900 | 6445137290 | 8850 | 8850 | 8850 | 8850 | 0 |
| 309 | 20240401 | 152800 | 6445137290 | 8850 | 8850 | 8850 | 8850 | 0 |
| 310 | 20240401 | 152700 | 6445137290 | 8850 | 8850 | 8850 | 8850 | 0 |
| 311 | 20240401 | 152600 | 6445137290 | 8850 | 8850 | 8850 | 8850 | 0 |
| 312 | 20240401 | 152500 | 6445137290 | 8850 | 8850 | 8850 | 8850 | 0 |
| 313 | 20240401 | 152400 | 6445137290 | 8850 | 8850 | 8850 | 8850 | 0 |
| 314 | 20240401 | 152300 | 6445137290 | 8850 | 8850 | 8850 | 8850 | 0 |
| 315 | 20240401 | 152200 | 6445137290 | 8850 | 8850 | 8850 | 8850 | 0 |
| 316 | 20240401 | 152100 | 6445137290 | 8850 | 8850 | 8850 | 8850 | 0 |
| 317 | 20240401 | 152000 | 6445137290 | 8850 | 8850 | 8850 | 8850 | 0 |
| 318 | 20240401 | 151900 | 6445137290 | 8850 | 8810 | 8850 | 8810 | 1800 |
| 319 | 20240401 | 151800 | 6429233680 | 8820 | 8820 | 8820 | 8810 | 241 |
| 320 | 20240401 | 151700 | 6427108110 | 8810 | 8830 | 8830 | 8790 | 528 |
| 321 | 20240401 | 151600 | 6422460410 | 8830 | 8810 | 8830 | 8800 | 578 |
| 322 | 20240401 | 151500 | 6417359570 | 8810 | 8820 | 8820 | 8790 | 532 |
| 323 | 20240401 | 151400 | 6412673340 | 8810 | 8820 | 8840 | 8810 | 444 |
| 324 | 20240401 | 151300 | 6408758700 | 8840 | 8850 | 8850 | 8830 | 44 |
| 325 | 20240401 | 151200 | 6408369510 | 8850 | 8800 | 8850 | 8800 | 855 |
| 326 | 20240401 | 151100 | 6400842650 | 8810 | 8850 | 8850 | 8810 | 1197 |
| 327 | 20240401 | 151000 | 6390285020 | 8850 | 8850 | 8850 | 8840 | 92 |
| 328 | 20240401 | 150900 | 6389470940 | 8840 | 8840 | 8850 | 8830 | 551 |
| 329 | 20240401 | 150800 | 6384595400 | 8840 | 8830 | 8850 | 8830 | 256 |
| 330 | 20240401 | 150700 | 6382334470 | 8830 | 8850 | 8850 | 8830 | 991 |
| 331 | 20240401 | 150600 | 6373572150 | 8850 | 8840 | 8850 | 8840 | 176 |
| 332 | 20240401 | 150500 | 6372015090 | 8850 | 8840 | 8850 | 8840 | 721 |
| 333 | 20240401 | 150400 | 6365636530 | 8840 | 8840 | 8850 | 8830 | 2441 |
| 334 | 20240401 | 150300 | 6344060340 | 8850 | 8840 | 8850 | 8840 | 262 |
| 335 | 20240401 | 150200 | 6341743710 | 8840 | 8850 | 8860 | 8840 | 436 |
| 336 | 20240401 | 150100 | 6337881480 | 8850 | 8850 | 8860 | 8840 | 320 |
| 337 | 20240401 | 150000 | 6335052460 | 8850 | 8860 | 8870 | 8850 | 199 |
| 338 | 20240401 | 145900 | 6333290040 | 8840 | 8850 | 8870 | 8840 | 930 |
| 339 | 20240401 | 145800 | 6325058410 | 8850 | 8820 | 8860 | 8810 | 509 |
| 340 | 20240401 | 145700 | 6320561400 | 8870 | 8820 | 8870 | 8810 | 779 |
| 341 | 20240401 | 145600 | 6313666620 | 8820 | 8800 | 8830 | 8780 | 590 |
| 342 | 20240401 | 145500 | 6308475430 | 8790 | 8770 | 8800 | 8770 | 873 |
| 343 | 20240401 | 145400 | 6300802380 | 8770 | 8770 | 8770 | 8750 | 432 |
| 344 | 20240401 | 145300 | 6297018210 | 8760 | 8790 | 8790 | 8760 | 634 |
| 345 | 20240401 | 145200 | 6291458680 | 8790 | 8790 | 8790 | 8790 | 621 |
| 346 | 20240401 | 145100 | 6286000090 | 8790 | 8840 | 8840 | 8770 | 1302 |
| 347 | 20240401 | 145000 | 6274542250 | 8850 | 8850 | 8850 | 8830 | 197 |
| 348 | 20240401 | 144900 | 6272801880 | 8850 | 8850 | 8850 | 8810 | 213 |
| 349 | 20240401 | 144800 | 6270919300 | 8850 | 8850 | 8860 | 8810 | 1939 |
| 350 | 20240401 | 144700 | 6253805570 | 8860 | 8840 | 8860 | 8820 | 817 |
| 351 | 20240401 | 144600 | 6246585850 | 8850 | 8870 | 8880 | 8850 | 1959 |
| 352 | 20240401 | 144500 | 6229223140 | 8880 | 8870 | 8880 | 8860 | 1957 |
| 353 | 20240401 | 144400 | 6211852670 | 8870 | 8860 | 8870 | 8860 | 530 |
| 354 | 20240401 | 144300 | 6207155890 | 8860 | 8840 | 8860 | 8840 | 1349 |
| 355 | 20240401 | 144200 | 6195222500 | 8840 | 8840 | 8840 | 8830 | 1465 |
| 356 | 20240401 | 144100 | 6182278670 | 8840 | 8840 | 8840 | 8820 | 2021 |
| 357 | 20240401 | 144000 | 6164437450 | 8830 | 8860 | 8860 | 8830 | 1196 |
| 358 | 20240401 | 143900 | 6153865150 | 8860 | 8860 | 8860 | 8830 | 681 |
| 359 | 20240401 | 143800 | 6147839770 | 8830 | 8850 | 8850 | 8810 | 3113 |
| 360 | 20240401 | 143700 | 6120333500 | 8860 | 8870 | 8870 | 8860 | 492 |
| 361 | 20240401 | 143600 | 6115971250 | 8870 | 8890 | 8890 | 8860 | 1350 |
| 362 | 20240401 | 143500 | 6103995700 | 8890 | 8880 | 8890 | 8870 | 2763 |
| 363 | 20240401 | 143400 | 6079442500 | 8880 | 8870 | 8880 | 8850 | 1401 |
| 364 | 20240401 | 143300 | 6067022370 | 8870 | 8850 | 8870 | 8840 | 600 |
| 365 | 20240401 | 143200 | 6061707110 | 8840 | 8870 | 8870 | 8840 | 780 |
| 366 | 20240401 | 143100 | 6054798730 | 8870 | 8800 | 8880 | 8800 | 8286 |
| 367 | 20240401 | 143000 | 5981530980 | 8800 | 8800 | 8800 | 8790 | 533 |
| 368 | 20240401 | 142900 | 5976840710 | 8800 | 8840 | 8840 | 8800 | 857 |
| 369 | 20240401 | 142800 | 5969280770 | 8840 | 8840 | 8850 | 8840 | 1440 |
| 370 | 20240401 | 142700 | 5956539810 | 8850 | 8840 | 8850 | 8840 | 604 |
| 371 | 20240401 | 142600 | 5951197950 | 8840 | 8860 | 8860 | 8840 | 260 |
| 372 | 20240401 | 142500 | 5948896790 | 8860 | 8850 | 8860 | 8850 | 999 |
| 373 | 20240401 | 142400 | 5940054590 | 8850 | 8840 | 8850 | 8820 | 514 |
| 374 | 20240401 | 142300 | 5935515980 | 8850 | 8850 | 8850 | 8840 | 318 |
| 375 | 20240401 | 142200 | 5932701820 | 8850 | 8840 | 8850 | 8840 | 802 |
| 376 | 20240401 | 142100 | 5925609280 | 8840 | 8850 | 8850 | 8830 | 777 |
| 377 | 20240401 | 142000 | 5918745410 | 8850 | 8850 | 8850 | 8840 | 98 |
| 378 | 20240401 | 141900 | 5917878800 | 8850 | 8840 | 8850 | 8840 | 355 |
| 379 | 20240401 | 141800 | 5914739960 | 8840 | 8820 | 8840 | 8820 | 956 |
| 380 | 20240401 | 141700 | 5906298570 | 8820 | 8830 | 8830 | 8800 | 1472 |
| 381 | 20240401 | 141600 | 5893330000 | 8830 | 8830 | 8830 | 8830 | 261 |
| 382 | 20240401 | 141500 | 5891025370 | 8830 | 8830 | 8840 | 8820 | 1262 |
| 383 | 20240401 | 141400 | 5879881600 | 8820 | 8820 | 8820 | 8820 | 715 |
| 384 | 20240401 | 141300 | 5873575300 | 8820 | 8820 | 8820 | 8810 | 278 |
| 385 | 20240401 | 141200 | 5871123390 | 8810 | 8810 | 8820 | 8800 | 703 |
| 386 | 20240401 | 141100 | 5864929140 | 8810 | 8780 | 8810 | 8780 | 405 |
| 387 | 20240401 | 141000 | 5861363470 | 8780 | 8800 | 8800 | 8730 | 1365 |
| 388 | 20240401 | 140900 | 5849407320 | 8800 | 8790 | 8800 | 8790 | 335 |
| 389 | 20240401 | 140800 | 5846461470 | 8790 | 8800 | 8800 | 8790 | 1310 |
| 390 | 20240401 | 140700 | 5834941780 | 8800 | 8810 | 8810 | 8800 | 142 |
| 391 | 20240401 | 140600 | 5833691890 | 8810 | 8810 | 8810 | 8800 | 262 |
| 392 | 20240401 | 140500 | 5831383820 | 8810 | 8820 | 8820 | 8810 | 182 |
| 393 | 20240401 | 140400 | 5829779500 | 8820 | 8820 | 8820 | 8810 | 599 |
| 394 | 20240401 | 140300 | 5824496440 | 8810 | 8810 | 8810 | 8790 | 375 |
| 395 | 20240401 | 140200 | 5821195040 | 8820 | 8820 | 8830 | 8810 | 1381 |
| 396 | 20240401 | 140100 | 5809020360 | 8820 | 8810 | 8820 | 8810 | 461 |
| 397 | 20240401 | 140000 | 5804957490 | 8810 | 8800 | 8810 | 8800 | 253 |
| 398 | 20240401 | 135900 | 5802728640 | 8800 | 8800 | 8810 | 8790 | 224 |
| 399 | 20240401 | 135800 | 5800756030 | 8800 | 8810 | 8810 | 8800 | 152 |
| 400 | 20240401 | 135700 | 5799418360 | 8810 | 8800 | 8810 | 8800 | 1221 |
| 401 | 20240401 | 135600 | 5788663110 | 8800 | 8810 | 8810 | 8790 | 185 |
| 402 | 20240401 | 135500 | 5787034610 | 8810 | 8800 | 8810 | 8800 | 154 |
| 403 | 20240401 | 135400 | 5785677890 | 8810 | 8790 | 8810 | 8790 | 1011 |
| 404 | 20240401 | 135300 | 5776788120 | 8790 | 8790 | 8790 | 8780 | 226 |
| 405 | 20240401 | 135200 | 5774801880 | 8790 | 8790 | 8790 | 8790 | 126 |
| 406 | 20240401 | 135100 | 5773694340 | 8790 | 8780 | 8790 | 8780 | 1511 |
| 407 | 20240401 | 135000 | 5760420800 | 8780 | 8780 | 8780 | 8770 | 263 |
| 408 | 20240401 | 134900 | 5758111830 | 8780 | 8780 | 8780 | 8780 | 11 |
| 409 | 20240401 | 134800 | 5758015250 | 8780 | 8770 | 8780 | 8770 | 380 |
| 410 | 20240401 | 134700 | 5754678950 | 8770 | 8780 | 8780 | 8770 | 286 |
| 411 | 20240401 | 134600 | 5752169410 | 8770 | 8770 | 8780 | 8760 | 1158 |
| 412 | 20240401 | 134500 | 5742010770 | 8760 | 8760 | 8770 | 8750 | 1081 |
| 413 | 20240401 | 134400 | 5732542160 | 8770 | 8760 | 8770 | 8760 | 216 |
| 414 | 20240401 | 134300 | 5730648920 | 8760 | 8760 | 8770 | 8750 | 149 |
| 415 | 20240401 | 134200 | 5729343420 | 8760 | 8760 | 8760 | 8750 | 177 |
| 416 | 20240401 | 134100 | 5727793290 | 8760 | 8750 | 8760 | 8740 | 199 |
| 417 | 20240401 | 134000 | 5726051950 | 8760 | 8750 | 8760 | 8750 | 573 |
| 418 | 20240401 | 133900 | 5721032820 | 8760 | 8760 | 8760 | 8750 | 335 |
| 419 | 20240401 | 133800 | 5718100350 | 8760 | 8770 | 8770 | 8740 | 297 |
| 420 | 20240401 | 133700 | 5715500080 | 8760 | 8760 | 8770 | 8760 | 1019 |
| 421 | 20240401 | 133600 | 5706572180 | 8770 | 8760 | 8780 | 8750 | 1013 |
| 422 | 20240401 | 133500 | 5697701080 | 8760 | 8740 | 8760 | 8730 | 709 |
| 423 | 20240401 | 133400 | 5691504810 | 8740 | 8740 | 8740 | 8730 | 591 |
| 424 | 20240401 | 133300 | 5686339900 | 8740 | 8720 | 8740 | 8720 | 36 |
| 425 | 20240401 | 133200 | 5686025700 | 8720 | 8740 | 8740 | 8720 | 178 |
| 426 | 20240401 | 133100 | 5684472160 | 8740 | 8740 | 8740 | 8660 | 2445 |
| 427 | 20240401 | 133000 | 5663223130 | 8740 | 8700 | 8750 | 8690 | 1258 |
| 428 | 20240401 | 132900 | 5652265470 | 8690 | 8720 | 8730 | 8690 | 2140 |
| 429 | 20240401 | 132800 | 5633630860 | 8710 | 8720 | 8750 | 8710 | 828 |
| 430 | 20240401 | 132700 | 5626410750 | 8740 | 8760 | 8780 | 8710 | 5095 |
| 431 | 20240401 | 132600 | 5581947190 | 8770 | 8760 | 8780 | 8750 | 195 |
| 432 | 20240401 | 132500 | 5580238370 | 8750 | 8770 | 8800 | 8750 | 359 |
| 433 | 20240401 | 132400 | 5577095240 | 8780 | 8800 | 8810 | 8780 | 574 |
| 434 | 20240401 | 132300 | 5572044950 | 8810 | 8800 | 8810 | 8800 | 314 |
| 435 | 20240401 | 132200 | 5569281230 | 8810 | 8810 | 8820 | 8800 | 142 |
| 436 | 20240401 | 132100 | 5568030230 | 8820 | 8820 | 8820 | 8810 | 119 |
| 437 | 20240401 | 132000 | 5566981640 | 8820 | 8810 | 8820 | 8750 | 2159 |
| 438 | 20240401 | 131900 | 5548016700 | 8810 | 8830 | 8830 | 8810 | 168 |
| 439 | 20240401 | 131800 | 5546534570 | 8830 | 8830 | 8830 | 8820 | 573 |
| 440 | 20240401 | 131700 | 5541478780 | 8830 | 8820 | 8830 | 8820 | 184 |
| 441 | 20240401 | 131600 | 5539855500 | 8820 | 8820 | 8820 | 8810 | 87 |
| 442 | 20240401 | 131500 | 5539088360 | 8820 | 8830 | 8830 | 8810 | 236 |
| 443 | 20240401 | 131400 | 5537006180 | 8810 | 8840 | 8840 | 8790 | 2230 |
| 444 | 20240401 | 131300 | 5517357380 | 8840 | 8840 | 8840 | 8820 | 568 |
| 445 | 20240401 | 131200 | 5512336820 | 8840 | 8830 | 8840 | 8820 | 1073 |
| 446 | 20240401 | 131100 | 5502861660 | 8820 | 8830 | 8830 | 8820 | 500 |
| 447 | 20240401 | 131000 | 5498447080 | 8830 | 8830 | 8830 | 8810 | 601 |
| 448 | 20240401 | 130900 | 5493146420 | 8830 | 8830 | 8830 | 8820 | 242 |
| 449 | 20240401 | 130800 | 5491009920 | 8840 | 8830 | 8840 | 8820 | 302 |
| 450 | 20240401 | 130700 | 5488341970 | 8810 | 8830 | 8830 | 8810 | 173 |
| 451 | 20240401 | 130600 | 5486816370 | 8830 | 8820 | 8830 | 8810 | 656 |
| 452 | 20240401 | 130500 | 5481026590 | 8830 | 8830 | 8830 | 8810 | 607 |
| 453 | 20240401 | 130400 | 5475673940 | 8830 | 8820 | 8830 | 8820 | 414 |
| 454 | 20240401 | 130300 | 5472019890 | 8820 | 8840 | 8840 | 8810 | 1232 |
| 455 | 20240401 | 130200 | 5461151310 | 8840 | 8840 | 8840 | 8830 | 1250 |
| 456 | 20240401 | 130100 | 5450101520 | 8840 | 8850 | 8850 | 8810 | 303 |
| 457 | 20240401 | 130000 | 5447424510 | 8850 | 8850 | 8850 | 8840 | 759 |
| 458 | 20240401 | 125900 | 5440707520 | 8850 | 8840 | 8850 | 8840 | 177 |
| 459 | 20240401 | 125800 | 5439141680 | 8830 | 8850 | 8850 | 8830 | 910 |
| 460 | 20240401 | 125700 | 5431099330 | 8850 | 8840 | 8850 | 8840 | 721 |
| 461 | 20240401 | 125600 | 5424723950 | 8840 | 8840 | 8840 | 8830 | 818 |
| 462 | 20240401 | 125500 | 5417497800 | 8840 | 8850 | 8850 | 8840 | 366 |
| 463 | 20240401 | 125400 | 5414259970 | 8850 | 8860 | 8860 | 8840 | 337 |
| 464 | 20240401 | 125300 | 5411276890 | 8860 | 8850 | 8860 | 8850 | 899 |
| 465 | 20240401 | 125200 | 5403317470 | 8860 | 8850 | 8860 | 8850 | 322 |
| 466 | 20240401 | 125100 | 5400466510 | 8850 | 8850 | 8850 | 8840 | 282 |
| 467 | 20240401 | 125000 | 5397971260 | 8850 | 8860 | 8860 | 8840 | 1083 |
| 468 | 20240401 | 124900 | 5388384060 | 8870 | 8860 | 8870 | 8850 | 429 |
| 469 | 20240401 | 124800 | 5384583890 | 8860 | 8850 | 8860 | 8840 | 397 |
| 470 | 20240401 | 124700 | 5381070270 | 8850 | 8850 | 8860 | 8850 | 196 |
| 471 | 20240401 | 124600 | 5379334670 | 8840 | 8860 | 8870 | 8840 | 1206 |
| 472 | 20240401 | 124500 | 5368644830 | 8860 | 8840 | 8860 | 8830 | 1523 |
| 473 | 20240401 | 124400 | 5355163600 | 8840 | 8810 | 8840 | 8810 | 400 |
| 474 | 20240401 | 124300 | 5351637650 | 8840 | 8840 | 8840 | 8810 | 1384 |
| 475 | 20240401 | 124200 | 5339406150 | 8840 | 8850 | 8850 | 8810 | 1138 |
| 476 | 20240401 | 124100 | 5329366650 | 8850 | 8840 | 8850 | 8840 | 185 |
| 477 | 20240401 | 124000 | 5327729540 | 8850 | 8820 | 8860 | 8820 | 2132 |
| 478 | 20240401 | 123900 | 5308863460 | 8820 | 8830 | 8830 | 8820 | 1996 |
| 479 | 20240401 | 123800 | 5291241390 | 8830 | 8820 | 8830 | 8820 | 419 |
| 480 | 20240401 | 123700 | 5287542800 | 8830 | 8820 | 8830 | 8820 | 596 |
| 481 | 20240401 | 123600 | 5282284550 | 8820 | 8800 | 8820 | 8800 | 291 |
| 482 | 20240401 | 123500 | 5279718120 | 8800 | 8810 | 8810 | 8800 | 512 |
| 483 | 20240401 | 123400 | 5275211970 | 8820 | 8810 | 8820 | 8810 | 405 |
| 484 | 20240401 | 123300 | 5271640990 | 8810 | 8800 | 8810 | 8800 | 398 |
| 485 | 20240401 | 123200 | 5268136510 | 8790 | 8800 | 8800 | 8770 | 1064 |
| 486 | 20240401 | 123100 | 5258798580 | 8800 | 8820 | 8820 | 8760 | 775 |
| 487 | 20240401 | 123000 | 5251984180 | 8820 | 8830 | 8830 | 8720 | 4178 |
| 488 | 20240401 | 122900 | 5215324840 | 8850 | 8850 | 8850 | 8830 | 1651 |
| 489 | 20240401 | 122800 | 5200739990 | 8850 | 8850 | 8850 | 8850 | 309 |
| 490 | 20240401 | 122700 | 5198005340 | 8850 | 8870 | 8870 | 8830 | 650 |
| 491 | 20240401 | 122600 | 5192264680 | 8870 | 8870 | 8890 | 8870 | 571 |
| 492 | 20240401 | 122500 | 5187195630 | 8880 | 8890 | 8890 | 8800 | 3650 |
| 493 | 20240401 | 122400 | 5154853080 | 8890 | 8890 | 8890 | 8880 | 622 |
| 494 | 20240401 | 122300 | 5149328280 | 8880 | 8890 | 8890 | 8870 | 508 |
| 495 | 20240401 | 122200 | 5144817890 | 8890 | 8880 | 8900 | 8870 | 539 |
| 496 | 20240401 | 122100 | 5140027250 | 8880 | 8890 | 8890 | 8880 | 65 |
| 497 | 20240401 | 122000 | 5139449940 | 8890 | 8890 | 8900 | 8880 | 320 |
| 498 | 20240401 | 121900 | 5136604310 | 8890 | 8860 | 8900 | 8860 | 1557 |
| 499 | 20240401 | 121800 | 5122786590 | 8880 | 8870 | 8880 | 8850 | 699 |
| 500 | 20240401 | 121700 | 5116589380 | 8880 | 8900 | 8900 | 8870 | 781 |
| 501 | 20240401 | 121600 | 5109649930 | 8900 | 8920 | 8920 | 8900 | 1137 |
| 502 | 20240401 | 121500 | 5099519810 | 8920 | 8910 | 8920 | 8910 | 1604 |
| 503 | 20240401 | 121400 | 5085226400 | 8910 | 8910 | 8910 | 8900 | 758 |
| 504 | 20240401 | 121300 | 5078472830 | 8910 | 8900 | 8920 | 8890 | 4425 |
| 505 | 20240401 | 121200 | 5039054050 | 8900 | 8890 | 8900 | 8880 | 193 |
| 506 | 20240401 | 121100 | 5037338930 | 8870 | 8860 | 8890 | 8850 | 2115 |
| 507 | 20240401 | 121000 | 5018567040 | 8860 | 8850 | 8860 | 8840 | 720 |
| 508 | 20240401 | 120900 | 5012195860 | 8850 | 8850 | 8850 | 8840 | 906 |
| 509 | 20240401 | 120800 | 5004177790 | 8850 | 8860 | 8860 | 8830 | 169 |
| 510 | 20240401 | 120700 | 5002681500 | 8860 | 8850 | 8860 | 8810 | 581 |
| 511 | 20240401 | 120600 | 4997546750 | 8850 | 8850 | 8870 | 8810 | 1837 |
| 512 | 20240401 | 120500 | 4981267240 | 8870 | 8830 | 8870 | 8810 | 882 |
| 513 | 20240401 | 120400 | 4973474470 | 8840 | 8890 | 8890 | 8800 | 2683 |
| 514 | 20240401 | 120300 | 4949775920 | 8890 | 8900 | 8910 | 8880 | 1056 |
| 515 | 20240401 | 120200 | 4940386210 | 8900 | 8900 | 8910 | 8890 | 579 |
| 516 | 20240401 | 120100 | 4935232850 | 8900 | 8910 | 8920 | 8900 | 557 |
| 517 | 20240401 | 120000 | 4930270090 | 8910 | 8910 | 8910 | 8900 | 1251 |
| 518 | 20240401 | 115900 | 4919130440 | 8910 | 8930 | 8930 | 8910 | 1690 |
| 519 | 20240401 | 115800 | 4904047630 | 8920 | 8930 | 8940 | 8920 | 892 |
| 520 | 20240401 | 115700 | 4896086460 | 8930 | 8920 | 8930 | 8910 | 1486 |
| 521 | 20240401 | 115600 | 4882830370 | 8920 | 8920 | 8930 | 8900 | 551 |
| 522 | 20240401 | 115500 | 4877913940 | 8930 | 8900 | 8930 | 8900 | 1533 |
| 523 | 20240401 | 115400 | 4864239700 | 8900 | 8890 | 8900 | 8880 | 1741 |
| 524 | 20240401 | 115300 | 4848767110 | 8880 | 8900 | 8900 | 8880 | 1599 |
| 525 | 20240401 | 115200 | 4834551230 | 8900 | 8910 | 8910 | 8890 | 2013 |
| 526 | 20240401 | 115100 | 4816627650 | 8910 | 8870 | 8910 | 8870 | 3028 |
| 527 | 20240401 | 115000 | 4789672110 | 8860 | 8930 | 8930 | 8860 | 6552 |
| 528 | 20240401 | 114900 | 4731352390 | 8930 | 8930 | 8930 | 8920 | 1578 |
| 529 | 20240401 | 114800 | 4717266820 | 8930 | 8940 | 8940 | 8920 | 1174 |
| 530 | 20240401 | 114700 | 4706783520 | 8930 | 8950 | 8960 | 8930 | 2057 |
| 531 | 20240401 | 114600 | 4688383110 | 8960 | 8950 | 8970 | 8950 | 2873 |
| 532 | 20240401 | 114500 | 4662634180 | 8960 | 8960 | 8970 | 8950 | 2849 |
| 533 | 20240401 | 114400 | 4637097100 | 8960 | 8940 | 8960 | 8930 | 8316 |
| 534 | 20240401 | 114300 | 4562673310 | 8940 | 8930 | 8940 | 8910 | 3755 |
| 535 | 20240401 | 114200 | 4529113270 | 8930 | 8920 | 8930 | 8910 | 2331 |
| 536 | 20240401 | 114100 | 4508310870 | 8920 | 8920 | 8920 | 8910 | 912 |
| 537 | 20240401 | 114000 | 4500176930 | 8920 | 8930 | 8930 | 8920 | 1739 |
| 538 | 20240401 | 113900 | 4484654580 | 8930 | 8920 | 8930 | 8910 | 2858 |
| 539 | 20240401 | 113800 | 4459157160 | 8930 | 8930 | 8940 | 8920 | 1996 |
| 540 | 20240401 | 113700 | 4441328530 | 8930 | 8930 | 8940 | 8930 | 1829 |
| 541 | 20240401 | 113600 | 4424981930 | 8930 | 8920 | 8930 | 8910 | 1533 |
| 542 | 20240401 | 113500 | 4411309290 | 8920 | 8920 | 8920 | 8910 | 1375 |
| 543 | 20240401 | 113400 | 4399049360 | 8920 | 8940 | 8940 | 8910 | 1597 |
| 544 | 20240401 | 113300 | 4384793250 | 8940 | 8930 | 8940 | 8910 | 4117 |
| 545 | 20240401 | 113200 | 4348057820 | 8920 | 8950 | 8950 | 8920 | 2407 |
| 546 | 20240401 | 113100 | 4326546990 | 8940 | 8930 | 8950 | 8930 | 5564 |
| 547 | 20240401 | 113000 | 4276803510 | 8930 | 8910 | 8930 | 8910 | 1349 |
| 548 | 20240401 | 112900 | 4264769510 | 8900 | 8920 | 8920 | 8900 | 1483 |
| 549 | 20240401 | 112800 | 4251557180 | 8910 | 8940 | 8940 | 8910 | 4374 |
| 550 | 20240401 | 112700 | 4212562490 | 8940 | 8940 | 8940 | 8880 | 10878 |
| 551 | 20240401 | 112600 | 4115661170 | 8940 | 8950 | 8960 | 8930 | 5717 |
| 552 | 20240401 | 112500 | 4064523090 | 8950 | 8900 | 8950 | 8880 | 10031 |
| 553 | 20240401 | 112400 | 3975034230 | 8900 | 8880 | 8900 | 8870 | 9109 |
| 554 | 20240401 | 112300 | 3894055050 | 8880 | 8870 | 8880 | 8840 | 3537 |
| 555 | 20240401 | 112200 | 3862686320 | 8860 | 8860 | 8870 | 8860 | 2064 |
| 556 | 20240401 | 112100 | 3844386690 | 8870 | 8860 | 8870 | 8840 | 3203 |
| 557 | 20240401 | 112000 | 3816012640 | 8860 | 8850 | 8870 | 8850 | 1419 |
| 558 | 20240401 | 111900 | 3803434750 | 8850 | 8840 | 8850 | 8830 | 1114 |
| 559 | 20240401 | 111800 | 3793584140 | 8840 | 8810 | 8840 | 8800 | 2852 |
| 560 | 20240401 | 111700 | 3768462450 | 8820 | 8820 | 8840 | 8810 | 739 |
| 561 | 20240401 | 111600 | 3761941600 | 8820 | 8880 | 8880 | 8820 | 2683 |
| 562 | 20240401 | 111500 | 3738190110 | 8880 | 8830 | 8880 | 8830 | 6956 |
| 563 | 20240401 | 111400 | 3676549140 | 8830 | 8860 | 8870 | 8830 | 4712 |
| 564 | 20240401 | 111300 | 3634825060 | 8860 | 8870 | 8870 | 8860 | 3849 |
| 565 | 20240401 | 111200 | 3600713300 | 8860 | 8850 | 8860 | 8840 | 5986 |
| 566 | 20240401 | 111100 | 3547708690 | 8850 | 8820 | 8850 | 8820 | 5225 |
| 567 | 20240401 | 111000 | 3501556020 | 8820 | 8790 | 8820 | 8790 | 2644 |
| 568 | 20240401 | 110900 | 3478270720 | 8800 | 8810 | 8810 | 8790 | 1663 |
| 569 | 20240401 | 110800 | 3463635710 | 8800 | 8790 | 8810 | 8790 | 3080 |
| 570 | 20240401 | 110700 | 3436535980 | 8780 | 8790 | 8790 | 8760 | 1203 |
| 571 | 20240401 | 110600 | 3425984160 | 8790 | 8800 | 8800 | 8770 | 1657 |
| 572 | 20240401 | 110500 | 3411413380 | 8800 | 8800 | 8820 | 8800 | 952 |
| 573 | 20240401 | 110400 | 3403029760 | 8790 | 8790 | 8840 | 8760 | 20942 |
| 574 | 20240401 | 110300 | 3218646210 | 8790 | 8780 | 8790 | 8760 | 5098 |
| 575 | 20240401 | 110200 | 3173874340 | 8740 | 8740 | 8780 | 8730 | 15071 |
| 576 | 20240401 | 110100 | 3041912830 | 8740 | 8740 | 8750 | 8740 | 2958 |
| 577 | 20240401 | 110000 | 3016036530 | 8740 | 8740 | 8740 | 8730 | 4230 |
| 578 | 20240401 | 105900 | 2979066350 | 8740 | 8730 | 8740 | 8720 | 4644 |
| 579 | 20240401 | 105800 | 2938527080 | 8720 | 8730 | 8730 | 8720 | 2914 |
| 580 | 20240401 | 105700 | 2913094090 | 8730 | 8710 | 8730 | 8710 | 3070 |
| 581 | 20240401 | 105600 | 2886321370 | 8720 | 8710 | 8720 | 8710 | 1405 |
| 582 | 20240401 | 105500 | 2874070930 | 8710 | 8690 | 8720 | 8690 | 1100 |
| 583 | 20240401 | 105400 | 2864485140 | 8720 | 8720 | 8720 | 8690 | 1917 |
| 584 | 20240401 | 105300 | 2847771280 | 8720 | 8710 | 8720 | 8700 | 761 |
| 585 | 20240401 | 105200 | 2841141020 | 8720 | 8710 | 8720 | 8710 | 582 |
| 586 | 20240401 | 105100 | 2836068320 | 8710 | 8690 | 8720 | 8670 | 2871 |
| 587 | 20240401 | 105000 | 2811056630 | 8700 | 8710 | 8710 | 8700 | 2118 |
| 588 | 20240401 | 104900 | 2792627410 | 8710 | 8710 | 8710 | 8700 | 840 |
| 589 | 20240401 | 104800 | 2785311020 | 8710 | 8720 | 8720 | 8710 | 1445 |
| 590 | 20240401 | 104700 | 2772717850 | 8710 | 8710 | 8720 | 8700 | 2574 |
| 591 | 20240401 | 104600 | 2750276740 | 8710 | 8700 | 8720 | 8700 | 5653 |
| 592 | 20240401 | 104500 | 2701037820 | 8700 | 8670 | 8700 | 8670 | 11076 |
| 593 | 20240401 | 104400 | 2604815130 | 8670 | 8680 | 8680 | 8670 | 778 |
| 594 | 20240401 | 104300 | 2598068600 | 8670 | 8670 | 8670 | 8660 | 795 |
| 595 | 20240401 | 104200 | 2591176040 | 8670 | 8670 | 8670 | 8660 | 84 |
| 596 | 20240401 | 104100 | 2590448210 | 8670 | 8650 | 8670 | 8650 | 698 |
| 597 | 20240401 | 104000 | 2584402200 | 8640 | 8670 | 8670 | 8640 | 548 |
| 598 | 20240401 | 103900 | 2579667220 | 8650 | 8670 | 8680 | 8650 | 346 |
| 599 | 20240401 | 103800 | 2576672100 | 8680 | 8680 | 8680 | 8660 | 97 |
| 600 | 20240401 | 103700 | 2575830840 | 8670 | 8640 | 8670 | 8640 | 850 |
| 601 | 20240401 | 103600 | 2568468820 | 8640 | 8650 | 8650 | 8640 | 274 |
| 602 | 20240401 | 103500 | 2566100640 | 8640 | 8660 | 8660 | 8640 | 3000 |
| 603 | 20240401 | 103400 | 2540134980 | 8670 | 8670 | 8670 | 8660 | 630 |
| 604 | 20240401 | 103300 | 2534673380 | 8660 | 8660 | 8670 | 8660 | 327 |
| 605 | 20240401 | 103200 | 2531840110 | 8670 | 8680 | 8680 | 8670 | 862 |
| 606 | 20240401 | 103100 | 2524365530 | 8670 | 8670 | 8680 | 8670 | 428 |
| 607 | 20240401 | 103000 | 2520651110 | 8670 | 8670 | 8670 | 8660 | 365 |
| 608 | 20240401 | 102900 | 2517486940 | 8670 | 8660 | 8670 | 8660 | 470 |
| 609 | 20240401 | 102800 | 2513415380 | 8670 | 8670 | 8670 | 8660 | 182 |
| 610 | 20240401 | 102700 | 2511837630 | 8670 | 8660 | 8670 | 8660 | 2505 |
| 611 | 20240401 | 102600 | 2490131330 | 8650 | 8650 | 8650 | 8650 | 906 |
| 612 | 20240401 | 102500 | 2482294430 | 8650 | 8640 | 8660 | 8640 | 747 |
| 613 | 20240401 | 102400 | 2475837230 | 8640 | 8630 | 8660 | 8630 | 2400 |
| 614 | 20240401 | 102300 | 2455089670 | 8630 | 8640 | 8640 | 8630 | 155 |
| 615 | 20240401 | 102200 | 2453750990 | 8640 | 8640 | 8640 | 8630 | 1742 |
| 616 | 20240401 | 102100 | 2438700230 | 8640 | 8640 | 8640 | 8640 | 85 |
| 617 | 20240401 | 102000 | 2437965830 | 8620 | 8620 | 8620 | 8620 | 28 |
| 618 | 20240401 | 101900 | 2437724470 | 8610 | 8620 | 8640 | 8600 | 946 |
| 619 | 20240401 | 101800 | 2429577020 | 8620 | 8620 | 8620 | 8610 | 190 |
| 620 | 20240401 | 101700 | 2427939270 | 8620 | 8600 | 8620 | 8600 | 979 |
| 621 | 20240401 | 101600 | 2419512760 | 8600 | 8610 | 8620 | 8600 | 230 |
| 622 | 20240401 | 101500 | 2417532650 | 8620 | 8610 | 8620 | 8610 | 18 |
| 623 | 20240401 | 101400 | 2417377610 | 8620 | 8610 | 8620 | 8590 | 504 |
| 624 | 20240401 | 101300 | 2413039150 | 8590 | 8610 | 8610 | 8590 | 377 |
| 625 | 20240401 | 101200 | 2409795400 | 8600 | 8610 | 8610 | 8600 | 83 |
| 626 | 20240401 | 101100 | 2409081270 | 8620 | 8630 | 8630 | 8620 | 572 |
| 627 | 20240401 | 101000 | 2404149200 | 8620 | 8600 | 8630 | 8600 | 208 |
| 628 | 20240401 | 100900 | 2402356430 | 8600 | 8600 | 8620 | 8600 | 683 |
| 629 | 20240401 | 100800 | 2396478680 | 8600 | 8620 | 8620 | 8600 | 4153 |
| 630 | 20240401 | 100700 | 2360745630 | 8620 | 8640 | 8650 | 8620 | 3095 |
| 631 | 20240401 | 100600 | 2334035160 | 8650 | 8650 | 8650 | 8640 | 307 |
| 632 | 20240401 | 100500 | 2331379720 | 8640 | 8660 | 8660 | 8640 | 564 |
| 633 | 20240401 | 100400 | 2326502490 | 8660 | 8660 | 8660 | 8650 | 141 |
| 634 | 20240401 | 100300 | 2325281710 | 8660 | 8650 | 8680 | 8640 | 884 |
| 635 | 20240401 | 100200 | 2317618700 | 8650 | 8670 | 8670 | 8650 | 483 |
| 636 | 20240401 | 100100 | 2313436290 | 8670 | 8680 | 8680 | 8650 | 3688 |
| 637 | 20240401 | 100000 | 2281499660 | 8680 | 8660 | 8680 | 8660 | 451 |
| 638 | 20240401 | 095900 | 2277586560 | 8660 | 8680 | 8680 | 8660 | 401 |
| 639 | 20240401 | 095800 | 2274105930 | 8690 | 8690 | 8690 | 8670 | 4507 |
| 640 | 20240401 | 095700 | 2234970160 | 8690 | 8660 | 8690 | 8660 | 5047 |
| 641 | 20240401 | 095600 | 2191196620 | 8650 | 8660 | 8670 | 8650 | 1497 |
| 642 | 20240401 | 095500 | 2178231770 | 8660 | 8670 | 8680 | 8660 | 464 |
| 643 | 20240401 | 095400 | 2174206940 | 8680 | 8670 | 8680 | 8660 | 1140 |
| 644 | 20240401 | 095300 | 2164319590 | 8670 | 8670 | 8670 | 8660 | 1405 |
| 645 | 20240401 | 095200 | 2152139930 | 8670 | 8700 | 8700 | 8670 | 1237 |
| 646 | 20240401 | 095100 | 2141397000 | 8700 | 8670 | 8700 | 8670 | 3017 |
| 647 | 20240401 | 095000 | 2115180980 | 8670 | 8680 | 8690 | 8670 | 985 |
| 648 | 20240401 | 094900 | 2106631040 | 8690 | 8690 | 8690 | 8680 | 401 |
| 649 | 20240401 | 094800 | 2103149840 | 8690 | 8700 | 8710 | 8680 | 3720 |
| 650 | 20240401 | 094700 | 2070812650 | 8700 | 8710 | 8710 | 8700 | 1746 |
| 651 | 20240401 | 094600 | 2055620570 | 8720 | 8710 | 8720 | 8690 | 3802 |
| 652 | 20240401 | 094500 | 2022492880 | 8710 | 8690 | 8720 | 8690 | 5848 |
| 653 | 20240401 | 094400 | 1971604640 | 8690 | 8690 | 8690 | 8670 | 2341 |
| 654 | 20240401 | 094300 | 1951296230 | 8670 | 8680 | 8690 | 8670 | 1490 |
| 655 | 20240401 | 094200 | 1938364640 | 8670 | 8690 | 8690 | 8670 | 283 |
| 656 | 20240401 | 094100 | 1935908260 | 8690 | 8670 | 8700 | 8670 | 9590 |
| 657 | 20240401 | 094000 | 1852602930 | 8660 | 8670 | 8670 | 8650 | 1035 |
| 658 | 20240401 | 093900 | 1843639870 | 8660 | 8670 | 8670 | 8640 | 284 |
| 659 | 20240401 | 093800 | 1841179310 | 8670 | 8650 | 8670 | 8630 | 200 |
| 660 | 20240401 | 093700 | 1839450890 | 8640 | 8640 | 8670 | 8630 | 312 |
| 661 | 20240401 | 093600 | 1836755350 | 8630 | 8620 | 8670 | 8610 | 420 |
| 662 | 20240401 | 093500 | 1833128060 | 8620 | 8690 | 8690 | 8620 | 3081 |
| 663 | 20240401 | 093400 | 1806491640 | 8690 | 8660 | 8690 | 8660 | 2081 |
| 664 | 20240401 | 093300 | 1788432010 | 8660 | 8670 | 8680 | 8650 | 1590 |
| 665 | 20240401 | 093200 | 1774654280 | 8670 | 8680 | 8680 | 8670 | 2119 |
| 666 | 20240401 | 093100 | 1756280310 | 8670 | 8680 | 8690 | 8670 | 332 |
| 667 | 20240401 | 093000 | 1753398520 | 8680 | 8670 | 8690 | 8660 | 1571 |
| 668 | 20240401 | 092900 | 1739763670 | 8670 | 8680 | 8680 | 8660 | 2784 |
| 669 | 20240401 | 092800 | 1715621310 | 8680 | 8690 | 8700 | 8670 | 3607 |
| 670 | 20240401 | 092700 | 1684311060 | 8700 | 8710 | 8710 | 8660 | 1796 |
| 671 | 20240401 | 092600 | 1668687900 | 8710 | 8670 | 8720 | 8670 | 14111 |
| 672 | 20240401 | 092500 | 1545969300 | 8670 | 8660 | 8670 | 8610 | 1464 |
| 673 | 20240401 | 092400 | 1533304790 | 8660 | 8620 | 8660 | 8600 | 2891 |
| 674 | 20240401 | 092300 | 1508331080 | 8600 | 8590 | 8620 | 8590 | 827 |
| 675 | 20240401 | 092200 | 1501219580 | 8600 | 8610 | 8620 | 8590 | 718 |
| 676 | 20240401 | 092100 | 1495041500 | 8600 | 8640 | 8640 | 8600 | 3627 |
| 677 | 20240401 | 092000 | 1463771080 | 8650 | 8640 | 8650 | 8610 | 1996 |
| 678 | 20240401 | 091900 | 1446549510 | 8650 | 8600 | 8660 | 8590 | 2086 |
| 679 | 20240401 | 091800 | 1428534270 | 8590 | 8560 | 8620 | 8550 | 2799 |
| 680 | 20240401 | 091700 | 1404493310 | 8550 | 8590 | 8600 | 8550 | 1342 |
| 681 | 20240401 | 091600 | 1392985440 | 8590 | 8610 | 8620 | 8590 | 1340 |
| 682 | 20240401 | 091500 | 1381452160 | 8610 | 8580 | 8630 | 8560 | 2282 |
| 683 | 20240401 | 091400 | 1361857540 | 8580 | 8630 | 8630 | 8570 | 6072 |
| 684 | 20240401 | 091300 | 1309679860 | 8620 | 8660 | 8660 | 8620 | 1330 |
| 685 | 20240401 | 091200 | 1298181020 | 8690 | 8660 | 8690 | 8620 | 3468 |
| 686 | 20240401 | 091100 | 1268216200 | 8670 | 8700 | 8700 | 8660 | 3115 |
| 687 | 20240401 | 091000 | 1241154480 | 8700 | 8630 | 8730 | 8630 | 14556 |
| 688 | 20240401 | 090900 | 1114574370 | 8630 | 8640 | 8670 | 8630 | 8184 |
| 689 | 20240401 | 090800 | 1043822760 | 8650 | 8640 | 8660 | 8630 | 4471 |
| 690 | 20240401 | 090700 | 1005164340 | 8630 | 8630 | 8650 | 8620 | 3654 |
| 691 | 20240401 | 090600 | 973608960 | 8630 | 8620 | 8670 | 8620 | 3544 |
| 692 | 20240401 | 090500 | 942955920 | 8660 | 8610 | 8670 | 8600 | 10818 |
| 693 | 20240401 | 090400 | 849591780 | 8580 | 8520 | 8670 | 8520 | 20773 |
| 694 | 20240401 | 090300 | 670581980 | 8520 | 8600 | 8610 | 8520 | 8864 |
| 695 | 20240401 | 090200 | 594822740 | 8580 | 8700 | 8700 | 8580 | 11186 |
| 696 | 20240401 | 090100 | 498230450 | 8700 | 8580 | 8750 | 8580 | 33219 |
| 697 | 20240401 | 090000 | 209528930 | 8580 | 8590 | 8630 | 8510 | 24376 |