KissMeData/298020/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	210800	17606686500	294000	294000	294000	294000	647
3	20240925	210700	17606686500	294000	294000	294000	294000	0
4	20240925	210600	17606686500	294000	294000	294000	294000	0
5	20240925	210500	17606686500	294000	294000	294000	294000	0
6	20240925	210400	17606686500	294000	294000	294000	294000	0
7	20240925	210300	17606686500	294000	294000	294000	294000	0
8	20240925	210200	17606686500	294000	294000	294000	294000	0
9	20240925	210100	17606686500	294000	294000	294000	294000	0
10	20240925	210000	17606686500	294000	294000	294000	294000	0
11	20240925	205900	17606686500	294000	294000	294000	294000	0
12	20240925	205800	17606686500	294000	294000	294000	294000	0
13	20240925	205700	17606686500	294000	294000	294000	294000	0
14	20240925	205600	17606686500	294000	294000	294000	294000	0
15	20240925	205500	17606686500	294000	294000	294000	294000	0
16	20240925	205400	17606686500	294000	294000	294000	294000	0
17	20240925	205300	17606686500	294000	294000	294000	294000	0
18	20240925	205200	17606686500	294000	294000	294000	294000	0
19	20240925	205100	17606686500	294000	294000	294000	294000	0
20	20240925	205000	17606686500	294000	294000	294000	294000	0
21	20240925	204900	17606686500	294000	294000	294000	294000	0
22	20240925	204800	17606686500	294000	294000	294000	294000	0
23	20240925	204700	17606686500	294000	294000	294000	294000	0
24	20240925	204600	17606686500	294000	294000	294000	294000	0
25	20240925	204500	17606686500	294000	294000	294000	294000	0
26	20240925	204400	17606686500	294000	294000	294000	294000	0
27	20240925	204300	17606686500	294000	294000	294000	294000	0
28	20240925	204200	17606686500	294000	294000	294000	294000	0
29	20240925	204100	17606686500	294000	294000	294000	294000	0
30	20240925	204000	17606686500	294000	294000	294000	294000	0
31	20240925	203900	17606686500	294000	294000	294000	294000	0
32	20240925	203800	17606686500	294000	294000	294000	294000	647
33	20240925	203700	17606686500	294000	294000	294000	294000	0
34	20240925	203600	17606686500	294000	294000	294000	294000	0
35	20240925	203500	17606686500	294000	294000	294000	294000	0
36	20240925	203400	17606686500	294000	294000	294000	294000	0
37	20240925	203300	17606686500	294000	294000	294000	294000	0
38	20240925	203200	17606686500	294000	294000	294000	294000	0
39	20240925	203100	17606686500	294000	294000	294000	294000	0
40	20240925	203000	17606686500	294000	294000	294000	294000	0
41	20240925	202900	17606686500	294000	294000	294000	294000	0
42	20240925	202800	17606686500	294000	294000	294000	294000	0
43	20240925	202700	17606686500	294000	294000	294000	294000	0
44	20240925	202600	17606686500	294000	294000	294000	294000	0
45	20240925	202500	17606686500	294000	294000	294000	294000	0
46	20240925	202400	17606686500	294000	294000	294000	294000	0
47	20240925	202300	17606686500	294000	294000	294000	294000	0
48	20240925	202200	17606686500	294000	294000	294000	294000	0
49	20240925	202100	17606686500	294000	294000	294000	294000	0
50	20240925	202000	17606686500	294000	294000	294000	294000	0
51	20240925	201900	17606686500	294000	294000	294000	294000	0
52	20240925	201800	17606686500	294000	294000	294000	294000	0
53	20240925	201700	17606686500	294000	294000	294000	294000	0
54	20240925	201600	17606686500	294000	294000	294000	294000	0
55	20240925	201500	17606686500	294000	294000	294000	294000	0
56	20240925	201400	17606686500	294000	294000	294000	294000	0
57	20240925	201300	17606686500	294000	294000	294000	294000	0
58	20240925	201200	17606686500	294000	294000	294000	294000	0
59	20240925	201100	17606686500	294000	294000	294000	294000	0
60	20240925	201000	17606686500	294000	294000	294000	294000	0
61	20240925	200900	17606686500	294000	294000	294000	294000	0
62	20240925	200800	17606686500	294000	294000	294000	294000	647
63	20240925	200700	17606686500	294000	294000	294000	294000	0
64	20240925	200600	17606686500	294000	294000	294000	294000	0
65	20240925	200500	17606686500	294000	294000	294000	294000	0
66	20240925	200400	17606686500	294000	294000	294000	294000	0
67	20240925	200300	17606686500	294000	294000	294000	294000	0
68	20240925	200200	17606686500	294000	294000	294000	294000	0
69	20240925	200100	17606686500	294000	294000	294000	294000	0
70	20240925	200000	17606686500	294000	294000	294000	294000	0
71	20240925	195900	17606686500	294000	294000	294000	294000	0
72	20240925	195800	17606686500	294000	294000	294000	294000	0
73	20240925	195700	17606686500	294000	294000	294000	294000	0
74	20240925	195600	17606686500	294000	294000	294000	294000	0
75	20240925	195500	17606686500	294000	294000	294000	294000	0
76	20240925	195400	17606686500	294000	294000	294000	294000	0
77	20240925	195300	17606686500	294000	294000	294000	294000	0
78	20240925	195200	17606686500	294000	294000	294000	294000	0
79	20240925	195100	17606686500	294000	294000	294000	294000	0
80	20240925	195000	17606686500	294000	294000	294000	294000	0
81	20240925	194900	17606686500	294000	294000	294000	294000	0
82	20240925	194800	17606686500	294000	294000	294000	294000	0
83	20240925	194700	17606686500	294000	294000	294000	294000	0
84	20240925	194600	17606686500	294000	294000	294000	294000	0
85	20240925	194500	17606686500	294000	294000	294000	294000	0
86	20240925	194400	17606686500	294000	294000	294000	294000	0
87	20240925	194300	17606686500	294000	294000	294000	294000	0
88	20240925	194200	17606686500	294000	294000	294000	294000	0
89	20240925	194100	17606686500	294000	294000	294000	294000	0
90	20240925	194000	17606686500	294000	294000	294000	294000	0
91	20240925	193900	17606686500	294000	294000	294000	294000	0
92	20240925	193800	17606686500	294000	294000	294000	294000	647
93	20240925	193700	17606686500	294000	294000	294000	294000	0
94	20240925	193600	17606686500	294000	294000	294000	294000	0
95	20240925	193500	17606686500	294000	294000	294000	294000	0
96	20240925	193400	17606686500	294000	294000	294000	294000	0
97	20240925	193300	17606686500	294000	294000	294000	294000	0
98	20240925	193200	17606686500	294000	294000	294000	294000	0
99	20240925	193100	17606686500	294000	294000	294000	294000	0
100	20240925	193000	17606686500	294000	294000	294000	294000	0
101	20240925	192900	17606686500	294000	294000	294000	294000	0
102	20240925	192800	17606686500	294000	294000	294000	294000	0
103	20240925	192700	17606686500	294000	294000	294000	294000	0
104	20240925	192600	17606686500	294000	294000	294000	294000	0
105	20240925	192500	17606686500	294000	294000	294000	294000	0
106	20240925	192400	17606686500	294000	294000	294000	294000	0
107	20240925	192300	17606686500	294000	294000	294000	294000	0
108	20240925	192200	17606686500	294000	294000	294000	294000	0
109	20240925	192100	17606686500	294000	294000	294000	294000	0
110	20240925	192000	17606686500	294000	294000	294000	294000	0
111	20240925	191900	17606686500	294000	294000	294000	294000	0
112	20240925	191800	17606686500	294000	294000	294000	294000	0
113	20240925	191700	17606686500	294000	294000	294000	294000	0
114	20240925	191600	17606686500	294000	294000	294000	294000	0
115	20240925	191500	17606686500	294000	294000	294000	294000	0
116	20240925	191400	17606686500	294000	294000	294000	294000	0
117	20240925	191300	17606686500	294000	294000	294000	294000	0
118	20240925	191200	17606686500	294000	294000	294000	294000	0
119	20240925	191100	17606686500	294000	294000	294000	294000	0
120	20240925	191000	17606686500	294000	294000	294000	294000	0
121	20240925	190900	17606686500	294000	294000	294000	294000	0
122	20240925	190800	17606686500	294000	294000	294000	294000	647
123	20240925	190700	17606686500	294000	294000	294000	294000	0
124	20240925	190600	17606686500	294000	294000	294000	294000	0
125	20240925	190500	17606686500	294000	294000	294000	294000	0
126	20240925	190400	17606686500	294000	294000	294000	294000	0
127	20240925	190300	17606686500	294000	294000	294000	294000	0
128	20240925	190200	17606686500	294000	294000	294000	294000	0
129	20240925	190100	17606686500	294000	294000	294000	294000	0
130	20240925	190000	17606686500	294000	294000	294000	294000	0
131	20240925	185900	17606686500	294000	294000	294000	294000	0
132	20240925	185800	17606686500	294000	294000	294000	294000	0
133	20240925	185700	17606686500	294000	294000	294000	294000	0
134	20240925	185600	17606686500	294000	294000	294000	294000	0
135	20240925	185500	17606686500	294000	294000	294000	294000	0
136	20240925	185400	17606686500	294000	294000	294000	294000	0
137	20240925	185300	17606686500	294000	294000	294000	294000	0
138	20240925	185200	17606686500	294000	294000	294000	294000	0
139	20240925	185100	17606686500	294000	294000	294000	294000	0
140	20240925	185000	17606686500	294000	294000	294000	294000	0
141	20240925	184900	17606686500	294000	294000	294000	294000	0
142	20240925	184800	17606686500	294000	294000	294000	294000	0
143	20240925	184700	17606686500	294000	294000	294000	294000	0
144	20240925	184600	17606686500	294000	294000	294000	294000	0
145	20240925	184500	17606686500	294000	294000	294000	294000	0
146	20240925	184400	17606686500	294000	294000	294000	294000	0
147	20240925	184300	17606686500	294000	294000	294000	294000	0
148	20240925	184200	17606686500	294000	294000	294000	294000	0
149	20240925	184100	17606686500	294000	294000	294000	294000	0
150	20240925	184000	17606686500	294000	294000	294000	294000	0
151	20240925	183900	17606686500	294000	294000	294000	294000	0
152	20240925	183800	17606686500	294000	294000	294000	294000	647
153	20240925	183700	17606686500	294000	294000	294000	294000	0
154	20240925	183600	17606686500	294000	294000	294000	294000	0
155	20240925	183500	17606686500	294000	294000	294000	294000	0
156	20240925	183400	17606686500	294000	294000	294000	294000	0
157	20240925	183300	17606686500	294000	294000	294000	294000	0
158	20240925	183200	17606686500	294000	294000	294000	294000	0
159	20240925	183100	17606686500	294000	294000	294000	294000	0
160	20240925	183000	17606686500	294000	294000	294000	294000	0
161	20240925	182900	17606686500	294000	294000	294000	294000	0
162	20240925	182800	17606686500	294000	294000	294000	294000	0
163	20240925	182700	17606686500	294000	294000	294000	294000	0
164	20240925	182600	17606686500	294000	294000	294000	294000	0
165	20240925	182500	17606686500	294000	294000	294000	294000	0
166	20240925	182400	17606686500	294000	294000	294000	294000	0
167	20240925	182300	17606686500	294000	294000	294000	294000	0
168	20240925	182200	17606686500	294000	294000	294000	294000	0
169	20240925	182100	17606686500	294000	294000	294000	294000	0
170	20240925	182000	17606686500	294000	294000	294000	294000	0
171	20240925	181900	17606686500	294000	294000	294000	294000	0
172	20240925	181800	17606686500	294000	294000	294000	294000	0
173	20240925	181700	17606686500	294000	294000	294000	294000	0
174	20240925	181600	17606686500	294000	294000	294000	294000	0
175	20240925	181500	17606686500	294000	294000	294000	294000	0
176	20240925	181400	17606686500	294000	294000	294000	294000	0
177	20240925	181300	17606686500	294000	294000	294000	294000	0
178	20240925	181200	17606686500	294000	294000	294000	294000	0
179	20240925	181100	17606686500	294000	294000	294000	294000	0
180	20240925	181000	17606686500	294000	294000	294000	294000	0
181	20240925	180900	17606686500	294000	294000	294000	294000	0
182	20240925	180800	17606686500	294000	294000	294000	294000	647
183	20240925	180700	17606686500	294000	294000	294000	294000	0
184	20240925	180600	17606686500	294000	294000	294000	294000	0
185	20240925	180500	17606686500	294000	294000	294000	294000	0
186	20240925	180400	17606686500	294000	294000	294000	294000	0
187	20240925	180300	17606686500	294000	294000	294000	294000	0
188	20240925	180200	17606686500	294000	294000	294000	294000	0
189	20240925	180100	17606686500	294000	294000	294000	294000	0
190	20240925	180000	17606686500	294000	294000	294000	294000	0
191	20240925	175900	17606686500	294000	294000	294000	294000	0
192	20240925	175800	17606686500	294000	294000	294000	294000	0
193	20240925	175700	17606686500	294000	294000	294000	294000	0
194	20240925	175600	17606686500	294000	294000	294000	294000	0
195	20240925	175500	17606686500	294000	294000	294000	294000	0
196	20240925	175400	17606686500	294000	294000	294000	294000	0
197	20240925	175300	17606686500	294000	294000	294000	294000	0
198	20240925	175200	17606686500	294000	294000	294000	294000	0
199	20240925	175100	17606686500	294000	294000	294000	294000	0
200	20240925	175000	17606686500	294000	294000	294000	294000	0
201	20240925	174900	17606686500	294000	294000	294000	294000	0
202	20240925	174800	17606686500	294000	294000	294000	294000	0
203	20240925	174700	17606686500	294000	294000	294000	294000	0
204	20240925	174600	17606686500	294000	294000	294000	294000	0
205	20240925	174500	17606686500	294000	294000	294000	294000	0
206	20240925	174400	17606686500	294000	294000	294000	294000	0
207	20240925	174300	17606686500	294000	294000	294000	294000	0
208	20240925	174200	17606686500	294000	294000	294000	294000	0
209	20240925	174100	17606686500	294000	294000	294000	294000	0
210	20240925	174000	17606686500	294000	294000	294000	294000	0
211	20240925	173900	17606686500	294000	294000	294000	294000	0
212	20240925	173800	17606686500	294000	294000	294000	294000	647
213	20240925	173700	17606686500	294000	294000	294000	294000	0
214	20240925	173600	17606686500	294000	294000	294000	294000	0
215	20240925	173500	17606686500	294000	294000	294000	294000	0
216	20240925	173400	17606686500	294000	294000	294000	294000	0
217	20240925	173300	17606686500	294000	294000	294000	294000	0
218	20240925	173200	17606686500	294000	294000	294000	294000	0
219	20240925	173100	17606686500	294000	294000	294000	294000	0
220	20240925	173000	17606686500	294000	294000	294000	294000	0
221	20240925	172900	17606686500	294000	294000	294000	294000	0
222	20240925	172800	17606686500	294000	294000	294000	294000	0
223	20240925	172700	17606686500	294000	294000	294000	294000	0
224	20240925	172600	17606686500	294000	294000	294000	294000	0
225	20240925	172500	17606686500	294000	294000	294000	294000	0
226	20240925	172400	17606686500	294000	294000	294000	294000	0
227	20240925	172300	17606686500	294000	294000	294000	294000	0
228	20240925	172200	17606686500	294000	294000	294000	294000	0
229	20240925	172100	17606686500	294000	294000	294000	294000	0
230	20240925	172000	17606686500	294000	294000	294000	294000	0
231	20240925	171900	17606686500	294000	294000	294000	294000	0
232	20240925	171800	17606686500	294000	294000	294000	294000	0
233	20240925	171700	17606686500	294000	294000	294000	294000	0
234	20240925	171600	17606686500	294000	294000	294000	294000	0
235	20240925	171500	17606686500	294000	294000	294000	294000	0
236	20240925	171400	17606686500	294000	294000	294000	294000	0
237	20240925	171300	17606686500	294000	294000	294000	294000	0
238	20240925	171200	17606686500	294000	294000	294000	294000	0
239	20240925	171100	17606686500	294000	294000	294000	294000	0
240	20240925	171000	17606686500	294000	294000	294000	294000	0
241	20240925	170900	17606686500	294000	294000	294000	294000	0
242	20240925	170800	17606686500	294000	294000	294000	294000	647
243	20240925	170700	17606686500	294000	294000	294000	294000	0
244	20240925	170600	17606686500	294000	294000	294000	294000	0
245	20240925	170500	17606686500	294000	294000	294000	294000	0
246	20240925	170400	17606686500	294000	294000	294000	294000	0
247	20240925	170300	17606686500	294000	294000	294000	294000	0
248	20240925	170200	17606686500	294000	294000	294000	294000	0
249	20240925	170100	17606686500	294000	294000	294000	294000	0
250	20240925	170000	17606686500	294000	294000	294000	294000	0
251	20240925	165900	17606686500	294000	294000	294000	294000	0
252	20240925	165800	17606686500	294000	294000	294000	294000	0
253	20240925	165700	17606686500	294000	294000	294000	294000	0
254	20240925	165600	17606686500	294000	294000	294000	294000	0
255	20240925	165500	17606686500	294000	294000	294000	294000	0
256	20240925	165400	17606686500	294000	294000	294000	294000	0
257	20240925	165300	17606686500	294000	294000	294000	294000	0
258	20240925	165200	17606686500	294000	294000	294000	294000	0
259	20240925	165100	17606686500	294000	294000	294000	294000	0
260	20240925	165000	17606686500	294000	294000	294000	294000	0
261	20240925	164900	17606686500	294000	294000	294000	294000	0
262	20240925	164800	17606686500	294000	294000	294000	294000	0
263	20240925	164700	17606686500	294000	294000	294000	294000	0
264	20240925	164600	17606686500	294000	294000	294000	294000	0
265	20240925	164500	17606686500	294000	294000	294000	294000	0
266	20240925	164400	17606686500	294000	294000	294000	294000	0
267	20240925	164300	17606686500	294000	294000	294000	294000	0
268	20240925	164200	17606686500	294000	294000	294000	294000	0
269	20240925	164100	17606686500	294000	294000	294000	294000	0
270	20240925	164000	17606686500	294000	294000	294000	294000	0
271	20240925	163900	17606686500	294000	294000	294000	294000	0
272	20240925	163800	17606686500	294000	294000	294000	294000	647
273	20240925	163700	17606686500	294000	294000	294000	294000	0
274	20240925	163600	17606686500	294000	294000	294000	294000	0
275	20240925	163500	17606686500	294000	294000	294000	294000	0
276	20240925	163400	17606686500	294000	294000	294000	294000	0
277	20240925	163300	17606686500	294000	294000	294000	294000	0
278	20240925	163200	17606686500	294000	294000	294000	294000	0
279	20240925	163100	17606686500	294000	294000	294000	294000	0
280	20240925	163000	17606686500	294000	294000	294000	294000	0
281	20240925	162900	17606686500	294000	294000	294000	294000	0
282	20240925	162800	17606686500	294000	294000	294000	294000	0
283	20240925	162700	17606686500	294000	294000	294000	294000	0
284	20240925	162600	17606686500	294000	294000	294000	294000	0
285	20240925	162500	17606686500	294000	294000	294000	294000	0
286	20240925	162400	17606686500	294000	294000	294000	294000	0
287	20240925	162300	17606686500	294000	294000	294000	294000	0
288	20240925	162200	17606686500	294000	294000	294000	294000	0
289	20240925	162100	17606686500	294000	294000	294000	294000	0
290	20240925	162000	17606686500	294000	294000	294000	294000	0
291	20240925	161900	17606686500	294000	294000	294000	294000	0
292	20240925	161800	17606686500	294000	294000	294000	294000	0
293	20240925	161700	17606686500	294000	294000	294000	294000	0
294	20240925	161600	17606686500	294000	294000	294000	294000	0
295	20240925	161500	17606686500	294000	294000	294000	294000	0
296	20240925	161400	17606686500	294000	294000	294000	294000	0
297	20240925	161300	17606686500	294000	294000	294000	294000	0
298	20240925	161200	17606686500	294000	294000	294000	294000	0
299	20240925	161100	17606686500	294000	294000	294000	294000	0
300	20240925	161000	17606686500	294000	294000	294000	294000	0
301	20240925	160900	17606686500	294000	294000	294000	294000	0
302	20240925	160800	17606686500	294000	294000	294000	294000	647
303	20240925	160700	17606686500	294000	294000	294000	294000	0
304	20240925	160600	17606686500	294000	294000	294000	294000	0
305	20240925	160500	17606686500	294000	294000	294000	294000	0
306	20240925	160400	17606686500	294000	294000	294000	294000	0
307	20240925	160300	17606686500	294000	294000	294000	294000	0
308	20240925	160200	17606686500	294000	294000	294000	294000	0
309	20240925	160100	17606686500	294000	294000	294000	294000	0
310	20240925	160000	17606686500	294000	294000	294000	294000	0
311	20240925	155900	17606686500	294000	294000	294000	294000	0
312	20240925	155800	17606686500	294000	294000	294000	294000	0
313	20240925	155700	17606686500	294000	294000	294000	294000	0
314	20240925	155600	17606686500	294000	294000	294000	294000	0
315	20240925	155500	17606686500	294000	294000	294000	294000	0
316	20240925	155400	17606686500	294000	294000	294000	294000	0
317	20240925	155300	17606686500	294000	294000	294000	294000	0
318	20240925	155200	17606686500	294000	294000	294000	294000	0
319	20240925	155100	17606686500	294000	294000	294000	294000	0
320	20240925	155000	17606686500	294000	294000	294000	294000	0
321	20240925	154900	17606686500	294000	294000	294000	294000	0
322	20240925	154800	17606686500	294000	294000	294000	294000	0
323	20240925	154700	17606686500	294000	294000	294000	294000	0
324	20240925	154600	17606686500	294000	294000	294000	294000	0
325	20240925	154500	17606686500	294000	294000	294000	294000	0
326	20240925	154400	17606686500	294000	294000	294000	294000	0
327	20240925	154300	17606686500	294000	294000	294000	294000	0
328	20240925	154200	17606686500	294000	294000	294000	294000	0
329	20240925	154100	17606686500	294000	294000	294000	294000	0
330	20240925	154000	17606686500	294000	294000	294000	294000	0
331	20240925	153900	17606686500	294000	294000	294000	294000	0
332	20240925	153800	17606686500	294000	294000	294000	294000	647
333	20240925	153700	17606686500	294000	294000	294000	294000	0
334	20240925	153600	17606686500	294000	294000	294000	294000	0
335	20240925	153500	17606686500	294000	294000	294000	294000	0
336	20240925	153400	17606686500	294000	294000	294000	294000	0
337	20240925	153300	17606686500	294000	294000	294000	294000	0
338	20240925	153200	17606686500	294000	294000	294000	294000	0
339	20240925	153100	17606686500	294000	294000	294000	294000	0
340	20240925	153000	17606686500	294000	294000	294000	294000	647
341	20240925	152900	17416468500	294500	294500	294500	294500	0
342	20240925	152800	17416468500	294500	294500	294500	294500	0
343	20240925	152700	17416468500	294500	294500	294500	294500	0
344	20240925	152600	17416468500	294500	294500	294500	294500	0
345	20240925	152500	17416468500	294500	294500	294500	294500	0
346	20240925	152400	17416468500	294500	294500	294500	294500	0
347	20240925	152300	17416468500	294500	294500	294500	294500	0
348	20240925	152200	17416468500	294500	294500	294500	294500	0
349	20240925	152100	17416468500	294500	294500	294500	294500	0
350	20240925	152000	17416468500	294500	294500	294500	294500	0
351	20240925	151900	17416468500	294500	293500	295000	293000	107
352	20240925	151800	17385066500	294000	295000	295000	293500	61
353	20240925	151700	17367128500	294000	293000	294500	293000	148
354	20240925	151600	17323623500	293000	293000	294500	293000	68
355	20240925	151500	17303674500	293000	293000	294500	293000	125
356	20240925	151400	17267002000	294000	292500	295000	292500	132
357	20240925	151300	17228227500	292500	293000	294500	292500	98
358	20240925	151200	17199529000	293000	293000	294000	292500	513
359	20240925	151100	17049376500	293000	293000	294000	292500	110
360	20240925	151000	17017149500	293000	293500	294000	292500	74
361	20240925	150900	16995472500	292500	292500	294500	292500	130
362	20240925	150800	16957378500	293000	293000	293500	292500	126
363	20240925	150700	16920490000	293000	293000	294000	292500	99
364	20240925	150600	16891464500	292500	293000	294000	292500	114
365	20240925	150500	16858047000	293000	292500	294000	292500	99
366	20240925	150400	16829035500	294000	293000	294000	292500	106
367	20240925	150300	16797978000	293500	293000	294000	293000	199
368	20240925	150200	16739593500	293500	294000	294500	293000	112
369	20240925	150100	16706710500	294500	293500	295000	293500	97
370	20240925	150000	16678218000	293500	294500	295500	293500	110
371	20240925	145900	16645867500	293500	294000	295000	293500	179
372	20240925	145800	16593226500	294000	295000	296000	294000	131
373	20240925	145700	16554650000	294500	295500	296000	294500	106
374	20240925	145600	16523374000	295500	295500	296000	295000	66
375	20240925	145500	16503872500	295000	295500	296000	295000	47
376	20240925	145400	16489977000	296000	296000	296500	295000	66
377	20240925	145300	16470471000	296500	296000	296500	296000	75
378	20240925	145200	16448248500	296500	296000	296500	295500	68
379	20240925	145100	16428112000	295500	294500	296000	294500	217
380	20240925	145000	16364059500	294000	296500	296500	294000	1188
381	20240925	144900	16014160500	296000	297000	297000	296000	94
382	20240925	144800	15986312500	296000	297500	297500	296000	168
383	20240925	144700	15936451000	297000	297500	297500	297000	58
384	20240925	144600	15919211500	297500	296500	297500	296500	72
385	20240925	144500	15897816000	296500	296500	297500	296500	50
386	20240925	144400	15882972000	296500	297000	297500	296500	77
387	20240925	144300	15860103500	297000	298000	298500	297000	197
388	20240925	144200	15801531000	298000	297500	298000	297500	50
389	20240925	144100	15786640500	298000	297500	298000	297500	65
390	20240925	144000	15767298000	297500	299500	299500	297500	455
391	20240925	143900	15631563000	299000	299000	300000	299000	65
392	20240925	143800	15612102000	299000	299000	300000	299000	39
393	20240925	143700	15600427500	299000	299000	300000	299000	118
394	20240925	143600	15565091000	299500	299500	299500	299000	25
395	20240925	143500	15557607000	299500	299500	300000	299000	65
396	20240925	143400	15538129000	300000	299500	300000	299500	75
397	20240925	143300	15515640500	299500	299500	300000	299000	83
398	20240925	143200	15490781500	299500	299500	300000	299500	44
399	20240925	143100	15477590500	299500	300000	300000	299500	59
400	20240925	143000	15459897000	300000	299500	300000	299500	51
401	20240925	142900	15444603500	299500	301000	301000	299500	315
402	20240925	142800	15350199500	300000	300500	301000	300000	130
403	20240925	142700	15311159500	300000	299500	300500	299500	597
404	20240925	142600	15132069500	299500	299500	299500	299000	42
405	20240925	142500	15119498000	299500	299000	300000	299000	51
406	20240925	142400	15104219000	300000	299000	300000	299000	67
407	20240925	142300	15084159500	299500	299500	299500	299000	64
408	20240925	142200	15064999000	300000	300000	300000	299000	22
409	20240925	142100	15058412500	300000	299500	300000	299000	53
410	20240925	142000	15042521000	299500	299500	300000	299500	67
411	20240925	141900	15022435500	300000	299500	300000	299000	40
412	20240925	141800	15010463500	299500	299500	300000	299500	47
413	20240925	141700	14996369000	299000	299500	300000	299000	39
414	20240925	141600	14984686500	299500	299500	300000	299500	67
415	20240925	141500	14964600000	299500	299500	300000	299500	56
416	20240925	141400	14947807500	300000	300000	300000	299500	101
417	20240925	141300	14917527000	299500	300000	300000	299500	48
418	20240925	141200	14903133000	299500	299500	300000	299500	35
419	20240925	141100	14892637500	299500	299500	300000	299500	36
420	20240925	141000	14881840000	299500	300000	300000	299000	14
421	20240925	140900	14877645000	300000	299500	300000	299000	52
422	20240925	140800	14862058000	299500	300000	300000	299000	70
423	20240925	140700	14841097500	300000	299500	300000	298500	242
424	20240925	140600	14768727000	299500	300000	300000	299000	75
425	20240925	140500	14746273500	300000	299500	300000	299000	88
426	20240925	140400	14719931500	299500	300000	300000	299000	191
427	20240925	140300	14662667000	300000	300500	300500	300000	62
428	20240925	140200	14644061500	300500	300000	300500	300000	137
429	20240925	140100	14602938000	300500	301000	302000	300000	146
430	20240925	140000	14559052000	301000	301000	302500	300500	102
431	20240925	135900	14528341500	301000	301500	302500	300500	87
432	20240925	135800	14502113500	302500	301500	302500	301000	53
433	20240925	135700	14486133000	301000	301500	302500	301000	111
434	20240925	135600	14452620000	301000	301500	303000	301000	46
435	20240925	135500	14438725500	301500	302000	303000	301000	148
436	20240925	135400	14394027500	302500	302000	303000	301500	65
437	20240925	135300	14374364000	302000	303000	303000	301500	71
438	20240925	135200	14352897000	303000	302500	303000	302000	94
439	20240925	135100	14324452500	302500	302500	303000	301500	61
440	20240925	135000	14306016000	303000	303000	303000	302500	120
441	20240925	134900	14269681000	303000	301500	303000	301500	115
442	20240925	134800	14234929500	301500	302000	302000	301500	55
443	20240925	134700	14218328000	302000	301500	302000	301500	64
444	20240925	134600	14199004500	301500	302000	302000	301500	74
445	20240925	134500	14176673000	301500	301000	302000	301000	54
446	20240925	134400	14160378000	302000	301000	302000	301000	51
447	20240925	134300	14145015000	301500	301500	302000	301000	56
448	20240925	134200	14128129000	301000	301500	301500	300500	76
449	20240925	134100	14105239000	301500	302000	302000	301000	103
450	20240925	134000	14074183500	301500	301500	301500	301000	92
451	20240925	133900	14046460500	301000	301000	301500	301000	108
452	20240925	133800	14013904000	301500	301000	301500	301000	27
453	20240925	133700	14005766500	301500	302000	302000	301000	119
454	20240925	133600	13969899000	302000	302000	302000	301000	121
455	20240925	133500	13933401500	301500	301500	302000	301500	97
456	20240925	133400	13904142500	301500	301500	302000	301500	72
457	20240925	133300	13882423500	301500	302000	303000	301500	56
458	20240925	133200	13865505500	302000	302000	302500	301500	70
459	20240925	133100	13844366500	302000	303500	303500	301500	109
460	20240925	133000	13811429500	303500	302000	303500	302000	54
461	20240925	132900	13795075500	303000	303000	303500	301500	246
462	20240925	132800	13720663500	303500	303500	303500	302500	72
463	20240925	132700	13698831500	303500	303000	304000	302500	94
464	20240925	132600	13670334000	303000	302500	303500	302000	56
465	20240925	132500	13653372500	302500	302500	303000	302500	42
466	20240925	132400	13640660000	302000	302500	303500	302000	169
467	20240925	132300	13589441000	302500	302000	303000	302000	35
468	20240925	132200	13578852500	303000	302500	303000	302000	115
469	20240925	132100	13544070500	302000	302000	303000	302000	58
470	20240925	132000	13526529500	302000	302000	302500	301500	79
471	20240925	131900	13502678000	302000	301500	302500	301000	75
472	20240925	131800	13480053500	301500	302500	303000	301000	128
473	20240925	131700	13441438000	302500	302000	303500	302000	52
474	20240925	131600	13425680000	302500	303000	303500	302000	87
475	20240925	131500	13399321500	302000	303000	303000	302000	74
476	20240925	131400	13376937000	303000	302500	304000	302000	168
477	20240925	131300	13326116500	302500	304000	304000	302500	61
478	20240925	131200	13307600000	303500	303000	304000	303000	52
479	20240925	131100	13291821500	303500	303500	303500	303000	74
480	20240925	131000	13269379000	303000	303500	303500	303000	49
481	20240925	130900	13254513500	303000	302500	303500	302000	86
482	20240925	130800	13228478000	302500	302500	302500	302000	43
483	20240925	130700	13215471500	302500	303500	304000	302000	99
484	20240925	130600	13185480000	303000	303000	303000	302500	80
485	20240925	130500	13161263500	303000	302500	304000	302500	160
486	20240925	130400	13112833500	302500	304000	304500	302500	161
487	20240925	130300	13063931500	304000	304000	304000	303000	102
488	20240925	130200	13032954000	304000	304000	304500	304000	64
489	20240925	130100	13013478000	304500	304000	304500	303500	69
490	20240925	130000	12992496000	303500	304500	304500	303500	149
491	20240925	125900	12947179000	304500	304500	304500	304000	103
492	20240925	125800	12915821500	304500	304500	304500	304000	117
493	20240925	125700	12880210500	304000	304500	304500	304000	90
494	20240925	125600	12852821500	304500	304000	304500	304000	106
495	20240925	125500	12820559500	304000	304000	304000	303500	66
496	20240925	125400	12800497000	304000	304000	304000	303500	125
497	20240925	125300	12762503500	303500	303500	304000	303500	96
498	20240925	125200	12733336500	304000	304000	304000	303500	147
499	20240925	125100	12688656000	304000	304000	304000	303500	96
500	20240925	125000	12659487000	304000	304000	304000	303500	57
501	20240925	124900	12642159500	304000	304000	304000	303500	112
502	20240925	124800	12608125500	304000	304000	304000	303500	67
503	20240925	124700	12587759500	304000	303500	304000	303500	61
504	20240925	124600	12569235500	303500	303000	303500	303000	98
505	20240925	124500	12539496000	303000	303500	303500	302500	48
506	20240925	124400	12524953500	303500	303500	303500	303000	122
507	20240925	124300	12487929000	303500	303500	303500	303000	74
508	20240925	124200	12465475000	303000	303000	303500	303000	100
509	20240925	124100	12435138500	303000	303500	303500	302500	77
510	20240925	124000	12411773500	303500	303500	303500	303000	90
511	20240925	123900	12384472000	303500	303000	303500	303000	76
512	20240925	123800	12361422500	303000	303500	303500	303000	111
513	20240925	123700	12327780000	303500	303500	303500	302500	107
514	20240925	123600	12295328000	303500	303500	303500	303000	82
515	20240925	123500	12270456000	303500	303500	303500	303000	78
516	20240925	123400	12246797000	303500	303500	303500	303000	107
517	20240925	123300	12214349000	303500	303500	303500	303000	125
518	20240925	123200	12176462000	303000	303500	303500	303000	43
519	20240925	123100	12163423500	302500	303500	303500	302500	141
520	20240925	123000	12120690000	303500	303500	303500	303000	249
521	20240925	122900	12045168500	303500	302500	303500	302500	1366
522	20240925	122800	11631356500	302500	302500	302500	302000	79
523	20240925	122700	11607460000	302500	302500	302500	302000	88
524	20240925	122600	11580855000	302500	302500	302500	302000	70
525	20240925	122500	11559681000	302500	302500	302500	302000	123
526	20240925	122400	11522514500	302500	302500	302500	302000	83
527	20240925	122300	11497407500	302500	301500	302500	301500	419
528	20240925	122200	11370890500	301500	301500	301500	301000	86
529	20240925	122100	11344963000	301500	301000	301500	301000	88
530	20240925	122000	11318432500	301500	301500	301500	301000	80
531	20240925	121900	11294326500	301500	302000	302000	301500	49
532	20240925	121800	11279536500	302000	301500	302000	301000	97
533	20240925	121700	11250280000	302000	301500	302000	301000	64
534	20240925	121600	11230968500	301500	302000	302000	301500	78
535	20240925	121500	11207435500	302000	301500	302000	301000	79
536	20240925	121400	11183612000	301000	302000	302000	301000	110
537	20240925	121300	11150434000	302000	302000	302000	301500	97
538	20240925	121200	11121142000	302000	302000	302000	301500	82
539	20240925	121100	11096395000	302000	302000	302000	301500	106
540	20240925	121000	11064407000	302000	302000	302000	301500	67
541	20240925	120900	11044174500	302000	301500	302000	301500	143
542	20240925	120800	11001047000	301500	302000	302000	301500	89
543	20240925	120700	10974193500	302000	301500	302000	301000	116
544	20240925	120600	10939188000	301500	302000	302000	301500	117
545	20240925	120500	10903868500	302000	302000	302000	301500	56
546	20240925	120400	10886971500	302000	301500	302000	301000	205
547	20240925	120300	10825143000	301500	301500	301500	301000	110
548	20240925	120200	10791990500	301500	301500	301500	301000	39
549	20240925	120100	10780233000	301500	301000	301500	300500	138
550	20240925	120000	10738670500	301500	301000	301500	301000	27
551	20240925	115900	10730536500	301000	301000	301500	300500	79
552	20240925	115800	10706769500	301000	301500	301500	301000	123
553	20240925	115700	10669699000	301500	301000	301500	301000	42
554	20240925	115600	10657046000	301000	301500	301500	301000	68
555	20240925	115500	10636556500	301500	300500	301500	300500	63
556	20240925	115400	10617580500	300000	301500	301500	300000	73
557	20240925	115300	10595625000	301500	301000	301500	300500	30
558	20240925	115200	10586595000	301000	301000	301000	300500	81
559	20240925	115100	10562231000	301000	300500	301500	300500	114
560	20240925	115000	10527936500	301000	301500	301500	300500	42
561	20240925	114900	10515290500	301500	301000	301500	301000	51
562	20240925	114800	10499916000	301000	301000	301500	300500	26
563	20240925	114700	10492088500	301000	301000	301500	301000	56
564	20240925	114600	10475214500	301500	301000	301500	301000	74
565	20240925	114500	10452913000	301000	301500	301500	300500	49
566	20240925	114400	10438177000	301000	301000	301500	300500	47
567	20240925	114300	10424019000	300500	301500	301500	300500	63
568	20240925	114200	10405036500	301500	301000	301500	301000	34
569	20240925	114100	10394795000	301000	301000	301500	301000	52
570	20240925	114000	10379140000	301500	301500	301500	301500	53
571	20240925	113900	10363160500	301500	301500	301500	301000	115
572	20240925	113800	10328502500	301500	300500	301500	300500	37
573	20240925	113700	10317354000	301500	301000	301500	301000	43
574	20240925	113600	10304404500	301000	301500	301500	301000	39
575	20240925	113500	10292657500	301500	300000	301500	300000	52
576	20240925	113400	10277004000	300500	301000	301000	300500	41
577	20240925	113300	10264671500	301000	301000	301000	300500	41
578	20240925	113200	10252331500	301000	301000	301000	300500	90
579	20240925	113100	10225255500	301000	301000	301000	300500	43
580	20240925	113000	10212323000	301000	301000	301000	300500	76
581	20240925	112900	10189462500	301000	301000	301000	300500	66
582	20240925	112800	10169597500	301000	301000	301000	300500	85
583	20240925	112700	10144025000	301000	300000	301500	300000	441
584	20240925	112600	10011538000	300000	300000	300000	299500	36
585	20240925	112500	10000739500	299500	300000	300000	299500	43
586	20240925	112400	9987845000	299500	300000	300000	299500	236
587	20240925	112300	9917072500	300000	299500	300000	299500	45
588	20240925	112200	9903577500	300000	300000	300000	300000	45
589	20240925	112100	9890077500	300000	300000	300000	299500	45
590	20240925	112000	9876581000	300000	300000	300000	299500	53
591	20240925	111900	9860688500	300000	300000	300000	299500	26
592	20240925	111800	9852894500	300000	300000	300000	299500	32
593	20240925	111700	9843296500	300000	300000	300500	299500	65
594	20240925	111600	9823794500	299500	300000	300500	299500	44
595	20240925	111500	9810593000	300000	300000	300000	299500	19
596	20240925	111400	9804894500	300000	300000	300500	299500	69
597	20240925	111300	9784195500	299500	300000	300000	299500	70
598	20240925	111200	9763202000	300000	300000	300000	299500	13
599	20240925	111100	9759303000	300000	300500	300500	300000	83
600	20240925	111000	9734386500	300000	300500	300500	300000	54
601	20240925	110900	9718174000	300000	299500	300000	299500	78
602	20240925	110800	9694776500	299500	300500	300500	298500	386
603	20240925	110700	9579054000	300500	300500	300500	300000	33
604	20240925	110600	9569138500	300500	301000	301000	300000	115
605	20240925	110500	9534598500	301000	301000	301500	300500	39
606	20240925	110400	9522862000	301000	301500	301500	301000	52
607	20240925	110300	9507195000	301000	300500	301500	300500	75
608	20240925	110200	9484638500	300500	301000	301500	300500	25
609	20240925	110100	9477104500	301000	301000	301500	300500	72
610	20240925	110000	9455421500	301000	301000	301000	300500	27
611	20240925	105900	9447297500	301000	301000	301000	300500	54
612	20240925	105800	9431045000	301000	301000	301000	300500	50
613	20240925	105700	9415996000	301000	300500	301000	300500	73
614	20240925	105600	9394040000	301000	300500	301000	300500	15
615	20240925	105500	9389526000	301000	301500	301500	300500	128
616	20240925	105400	9351009500	301500	301500	301500	301000	82
617	20240925	105300	9326288000	301500	301500	301500	301500	18
618	20240925	105200	9320861000	301500	302000	302000	301500	155
619	20240925	105100	9274097500	301500	301500	302000	301500	37
620	20240925	105000	9262929000	302000	302000	302000	301500	137
621	20240925	104900	9221555500	302000	302000	302000	301500	63
622	20240925	104800	9202546500	302000	301500	302000	301000	176
623	20240925	104700	9149451500	301500	300500	301500	300500	106
624	20240925	104600	9117532500	301000	301500	301500	300500	112
625	20240925	104500	9083813500	301500	301500	301500	301000	95
626	20240925	104400	9055200000	301500	300500	301500	300500	48
627	20240925	104300	9040732500	301000	301000	301500	301000	75
628	20240925	104200	9018141000	301000	300500	301500	300500	429
629	20240925	104100	8888988500	300500	300500	300500	300000	130
630	20240925	104000	8849925500	300500	300500	300500	300000	17
631	20240925	103900	8844818000	300500	300500	300500	300000	68
632	20240925	103800	8824390500	300000	300000	300500	300000	67
633	20240925	103700	8804272000	300000	300500	300500	300000	32
634	20240925	103600	8794657500	300500	300500	300500	300000	63
635	20240925	103500	8775726500	300500	301000	301000	300500	41
636	20240925	103400	8763388000	301000	301000	301000	300500	22
637	20240925	103300	8756768500	300500	300000	301000	300000	93
638	20240925	103200	8728838000	299500	300000	300000	299500	56
639	20240925	103100	8712039000	300000	300000	300000	299500	94
640	20240925	103000	8683843000	300000	298500	300000	298500	347
641	20240925	102900	8580057000	298500	298500	298500	298000	24
642	20240925	102800	8572894000	298500	298500	298500	298000	31
643	20240925	102700	8563642000	298500	298500	298500	298000	41
644	20240925	102600	8551405500	298500	298500	298500	298000	34
645	20240925	102500	8541257500	298500	298500	298500	298000	75
646	20240925	102400	8518874000	298500	299000	299500	298500	636
647	20240925	102300	8328954000	299000	298500	299000	298500	65
648	20240925	102200	8309535500	299000	298500	299000	298500	53
649	20240925	102100	8293699500	299000	299000	299000	298500	28
650	20240925	102000	8285329500	299000	298500	299000	298500	48
651	20240925	101900	8270980000	299000	298500	299000	298500	41
652	20240925	101800	8258728000	298500	299000	299000	298000	40
653	20240925	101700	8246780500	298500	299000	299000	298500	25
654	20240925	101600	8239311000	299000	298500	299000	298500	59
655	20240925	101500	8221680500	298500	299000	299000	298500	60
656	20240925	101400	8203764000	299000	299000	299000	298500	28
657	20240925	101300	8195393500	299000	298000	299000	298000	50
658	20240925	101200	8180462500	298500	297500	298500	297000	101
659	20240925	101100	8150415500	297500	297000	297500	297000	83
660	20240925	101000	8125739500	297000	296500	297000	296000	79
661	20240925	100900	8102301500	295500	297000	297500	295500	342
662	20240925	100800	8000792500	297500	298000	298000	297000	104
663	20240925	100700	7969840500	298500	298500	299000	298000	42
664	20240925	100600	7957297000	299000	298500	299000	297500	176
665	20240925	100500	7904883500	298000	298500	299000	298000	126
666	20240925	100400	7867300500	298500	301000	301000	298500	232
667	20240925	100300	7797827000	300000	300500	301000	300000	154
668	20240925	100200	7751569500	301500	301500	301500	301500	29
669	20240925	100100	7742826000	301500	301000	301500	301000	59
670	20240925	100000	7725041000	301500	301500	302000	300000	95
671	20240925	095900	7696424000	301500	301500	302000	300000	291
672	20240925	095800	7608925000	301500	301500	301500	301000	99
673	20240925	095700	7579086000	301500	301000	301500	300000	217
674	20240925	095600	7513743000	301000	300500	301000	299500	161
675	20240925	095500	7465401500	300500	301500	301500	300500	193
676	20240925	095400	7407328500	301500	301500	301500	300500	146
677	20240925	095300	7363337000	301500	301000	301500	300000	364
678	20240925	095200	7253937000	300500	301000	301000	300000	148
679	20240925	095100	7209473000	301000	302500	302500	300500	406
680	20240925	095000	7087023000	303000	302500	303000	302000	301
681	20240925	094900	6995970500	302500	301500	302500	301000	400
682	20240925	094800	6875180000	301500	302000	302000	301000	252
683	20240925	094700	6799200500	302000	301000	302000	301000	312
684	20240925	094600	6705126500	301000	300500	301000	300500	200
685	20240925	094500	6644946000	301000	299500	301500	299500	1432
686	20240925	094400	6215104500	299500	298500	299500	298000	745
687	20240925	094300	5992425000	298500	298500	298500	298000	147
688	20240925	094200	5948559000	298500	298500	298500	297500	116
689	20240925	094100	5913950000	298500	298000	298500	297500	157
690	20240925	094000	5867163500	298000	297500	298000	297500	280
691	20240925	093900	5783791000	297500	297500	297500	297500	175
692	20240925	093800	5731728500	297500	297000	297500	295500	276
693	20240925	093700	5649807500	296500	297000	297500	296500	75
694	20240925	093600	5627527500	297000	297500	297500	296500	54
695	20240925	093500	5611485000	297500	297000	297500	296000	106
696	20240925	093400	5579982500	297000	296500	297000	296000	120
697	20240925	093300	5544377500	297000	297000	297000	296500	95
698	20240925	093200	5516169000	297000	297500	297500	297000	83
699	20240925	093100	5491498000	297500	298000	298000	297000	157
700	20240925	093000	5444778500	297500	298000	298000	297500	293
701	20240925	092900	5357487500	298000	297500	298000	297500	115
702	20240925	092800	5323229000	298000	297500	298000	297000	259
703	20240925	092700	5246116000	297000	297000	297500	296000	293
704	20240925	092600	5159076500	297000	297000	297000	296000	140
705	20240925	092500	5117534000	297000	297000	297500	295000	93
706	20240925	092400	5089940500	297000	298000	298000	295500	323
707	20240925	092300	4994118500	297500	298000	298000	297500	284
708	20240925	092200	4909573000	298000	297500	298000	296500	486
709	20240925	092100	4764903000	297500	297500	298000	297500	348
710	20240925	092000	4661281000	297000	297500	297500	296500	955
711	20240925	091900	4377454500	297500	298000	298500	297000	302
712	20240925	091800	4287542500	297500	298500	298500	296500	468
713	20240925	091700	4148447500	298500	298500	298500	297500	385
714	20240925	091600	4033634500	299000	299000	299000	298000	412
715	20240925	091500	3910617000	298500	296500	299000	296500	1438
716	20240925	091400	3482448000	296500	296500	297000	296000	370
717	20240925	091300	3372721500	296500	296000	297000	295500	428
718	20240925	091200	3245931500	295500	296000	297500	295500	1111
719	20240925	091100	2916500500	296500	296500	296500	295000	578
720	20240925	091000	2745429000	296500	295000	297000	295000	1122
721	20240925	090900	2413066500	295500	293500	295500	293000	1043
722	20240925	090800	2105970500	293500	291500	294000	291500	940
723	20240925	090700	1831087000	291500	291500	292000	291000	572
724	20240925	090600	1664099000	291500	291000	292000	291000	291
725	20240925	090500	1579265500	291000	291500	292000	290000	374
726	20240925	090400	1470353500	292000	292500	293000	291500	663
727	20240925	090300	1276494500	292500	293000	293500	291500	710
728	20240925	090200	1068463000	293000	291500	294000	291500	689
729	20240925	090100	866659000	291000	290000	292500	288500	1545
730	20240925	090000	417455000	290000	287000	291500	287000	1449