40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 1257 |
| 3 | 20230824 | 203000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 4 | 20230824 | 202900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 5 | 20230824 | 202800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 6 | 20230824 | 202700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 7 | 20230824 | 202600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 8 | 20230824 | 202500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 9 | 20230824 | 202400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 10 | 20230824 | 202300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 11 | 20230824 | 202200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 12 | 20230824 | 202100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 13 | 20230824 | 202000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 14 | 20230824 | 201900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 15 | 20230824 | 201800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 16 | 20230824 | 201700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 17 | 20230824 | 201600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 18 | 20230824 | 201500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 19 | 20230824 | 201400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 20 | 20230824 | 201300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 21 | 20230824 | 201200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 22 | 20230824 | 201100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 23 | 20230824 | 201000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 24 | 20230824 | 200900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 25 | 20230824 | 200800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 26 | 20230824 | 200700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 27 | 20230824 | 200600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 28 | 20230824 | 200500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 29 | 20230824 | 200400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 30 | 20230824 | 200300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 31 | 20230824 | 200200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 32 | 20230824 | 200100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 1257 |
| 33 | 20230824 | 200000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 34 | 20230824 | 195900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 35 | 20230824 | 195800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 36 | 20230824 | 195700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 37 | 20230824 | 195600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 38 | 20230824 | 195500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 39 | 20230824 | 195400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 40 | 20230824 | 195300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 41 | 20230824 | 195200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 42 | 20230824 | 195100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 43 | 20230824 | 195000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 44 | 20230824 | 194900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 45 | 20230824 | 194800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 46 | 20230824 | 194700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 47 | 20230824 | 194600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 48 | 20230824 | 194500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 49 | 20230824 | 194400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 50 | 20230824 | 194300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 51 | 20230824 | 194200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 52 | 20230824 | 194100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 53 | 20230824 | 194000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 54 | 20230824 | 193900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 55 | 20230824 | 193800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 56 | 20230824 | 193700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 57 | 20230824 | 193600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 58 | 20230824 | 193500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 59 | 20230824 | 193400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 60 | 20230824 | 193300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 61 | 20230824 | 193200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 62 | 20230824 | 193100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 1257 |
| 63 | 20230824 | 193000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 64 | 20230824 | 192900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 65 | 20230824 | 192800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 66 | 20230824 | 192700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 67 | 20230824 | 192600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 68 | 20230824 | 192500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 69 | 20230824 | 192400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 70 | 20230824 | 192300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 71 | 20230824 | 192200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 72 | 20230824 | 192100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 73 | 20230824 | 192000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 74 | 20230824 | 191900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 75 | 20230824 | 191800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 76 | 20230824 | 191700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 77 | 20230824 | 191600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 78 | 20230824 | 191500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 79 | 20230824 | 191400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 80 | 20230824 | 191300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 81 | 20230824 | 191200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 82 | 20230824 | 191100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 83 | 20230824 | 191000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 84 | 20230824 | 190900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 85 | 20230824 | 190800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 86 | 20230824 | 190700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 87 | 20230824 | 190600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 88 | 20230824 | 190500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 89 | 20230824 | 190400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 90 | 20230824 | 190300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 91 | 20230824 | 190200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 92 | 20230824 | 190100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 1257 |
| 93 | 20230824 | 190000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 94 | 20230824 | 185900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 95 | 20230824 | 185800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 96 | 20230824 | 185700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 97 | 20230824 | 185600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 98 | 20230824 | 185500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 99 | 20230824 | 185400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 100 | 20230824 | 185300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 101 | 20230824 | 185200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 102 | 20230824 | 185100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 103 | 20230824 | 185000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 104 | 20230824 | 184900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 105 | 20230824 | 184800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 106 | 20230824 | 184700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 107 | 20230824 | 184600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 108 | 20230824 | 184500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 109 | 20230824 | 184400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 110 | 20230824 | 184300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 111 | 20230824 | 184200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 112 | 20230824 | 184100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 113 | 20230824 | 184000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 114 | 20230824 | 183900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 115 | 20230824 | 183800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 116 | 20230824 | 183700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 117 | 20230824 | 183600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 118 | 20230824 | 183500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 119 | 20230824 | 183400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 120 | 20230824 | 183300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 121 | 20230824 | 183200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 122 | 20230824 | 183100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 1257 |
| 123 | 20230824 | 183000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 124 | 20230824 | 182900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 125 | 20230824 | 182800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 126 | 20230824 | 182700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 127 | 20230824 | 182600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 128 | 20230824 | 182500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 129 | 20230824 | 182400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 130 | 20230824 | 182300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 131 | 20230824 | 182200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 132 | 20230824 | 182100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 133 | 20230824 | 182000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 134 | 20230824 | 181900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 135 | 20230824 | 181800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 136 | 20230824 | 181700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 137 | 20230824 | 181600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 138 | 20230824 | 181500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 139 | 20230824 | 181400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 140 | 20230824 | 181300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 141 | 20230824 | 181200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 142 | 20230824 | 181100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 143 | 20230824 | 181000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 144 | 20230824 | 180900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 145 | 20230824 | 180800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 146 | 20230824 | 180700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 147 | 20230824 | 180600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 148 | 20230824 | 180500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 149 | 20230824 | 180400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 150 | 20230824 | 180300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 151 | 20230824 | 180200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 152 | 20230824 | 180100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 1257 |
| 153 | 20230824 | 180000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 154 | 20230824 | 175900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 155 | 20230824 | 175800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 156 | 20230824 | 175700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 157 | 20230824 | 175600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 158 | 20230824 | 175500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 159 | 20230824 | 175400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 160 | 20230824 | 175300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 161 | 20230824 | 175200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 162 | 20230824 | 175100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 163 | 20230824 | 175000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 164 | 20230824 | 174900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 165 | 20230824 | 174800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 166 | 20230824 | 174700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 167 | 20230824 | 174600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 168 | 20230824 | 174500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 169 | 20230824 | 174400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 170 | 20230824 | 174300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 171 | 20230824 | 174200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 172 | 20230824 | 174100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 173 | 20230824 | 174000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 174 | 20230824 | 173900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 175 | 20230824 | 173800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 176 | 20230824 | 173700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 177 | 20230824 | 173600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 178 | 20230824 | 173500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 179 | 20230824 | 173400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 180 | 20230824 | 173300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 181 | 20230824 | 173200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 182 | 20230824 | 173100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 1257 |
| 183 | 20230824 | 173000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 184 | 20230824 | 172900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 185 | 20230824 | 172800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 186 | 20230824 | 172700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 187 | 20230824 | 172600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 188 | 20230824 | 172500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 189 | 20230824 | 172400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 190 | 20230824 | 172300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 191 | 20230824 | 172200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 192 | 20230824 | 172100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 193 | 20230824 | 172000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 194 | 20230824 | 171900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 195 | 20230824 | 171800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 196 | 20230824 | 171700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 197 | 20230824 | 171600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 198 | 20230824 | 171500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 199 | 20230824 | 171400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 200 | 20230824 | 171300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 201 | 20230824 | 171200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 202 | 20230824 | 171100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 203 | 20230824 | 171000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 204 | 20230824 | 170900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 205 | 20230824 | 170800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 206 | 20230824 | 170700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 207 | 20230824 | 170600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 208 | 20230824 | 170500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 209 | 20230824 | 170400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 210 | 20230824 | 170300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 211 | 20230824 | 170200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 212 | 20230824 | 170100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 1257 |
| 213 | 20230824 | 170000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 214 | 20230824 | 165900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 215 | 20230824 | 165800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 216 | 20230824 | 165700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 217 | 20230824 | 165600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 218 | 20230824 | 165500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 219 | 20230824 | 165400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 220 | 20230824 | 165300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 221 | 20230824 | 165200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 222 | 20230824 | 165100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 223 | 20230824 | 165000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 224 | 20230824 | 164900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 225 | 20230824 | 164800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 226 | 20230824 | 164700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 227 | 20230824 | 164600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 228 | 20230824 | 164500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 229 | 20230824 | 164400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 230 | 20230824 | 164300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 231 | 20230824 | 164200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 232 | 20230824 | 164100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 233 | 20230824 | 164000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 234 | 20230824 | 163900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 235 | 20230824 | 163800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 236 | 20230824 | 163700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 237 | 20230824 | 163600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 238 | 20230824 | 163500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 239 | 20230824 | 163400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 240 | 20230824 | 163300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 241 | 20230824 | 163200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 242 | 20230824 | 163100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 1257 |
| 243 | 20230824 | 163000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 244 | 20230824 | 162900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 245 | 20230824 | 162800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 246 | 20230824 | 162700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 247 | 20230824 | 162600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 248 | 20230824 | 162500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 249 | 20230824 | 162400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 250 | 20230824 | 162300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 251 | 20230824 | 162200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 252 | 20230824 | 162100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 253 | 20230824 | 162000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 254 | 20230824 | 161900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 255 | 20230824 | 161800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 256 | 20230824 | 161700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 257 | 20230824 | 161600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 258 | 20230824 | 161500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 259 | 20230824 | 161400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 260 | 20230824 | 161300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 261 | 20230824 | 161200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 262 | 20230824 | 161100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 263 | 20230824 | 161000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 264 | 20230824 | 160900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 265 | 20230824 | 160800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 266 | 20230824 | 160700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 267 | 20230824 | 160600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 268 | 20230824 | 160500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 269 | 20230824 | 160400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 270 | 20230824 | 160300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 271 | 20230824 | 160200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 272 | 20230824 | 160100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 1257 |
| 273 | 20230824 | 160000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 274 | 20230824 | 155900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 275 | 20230824 | 155800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 276 | 20230824 | 155700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 277 | 20230824 | 155600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 278 | 20230824 | 155500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 279 | 20230824 | 155400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 280 | 20230824 | 155300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 281 | 20230824 | 155200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 282 | 20230824 | 155100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 283 | 20230824 | 155000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 284 | 20230824 | 154900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 285 | 20230824 | 154800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 286 | 20230824 | 154700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 287 | 20230824 | 154600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 288 | 20230824 | 154500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 289 | 20230824 | 154400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 290 | 20230824 | 154300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 291 | 20230824 | 154200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 292 | 20230824 | 154100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 293 | 20230824 | 154000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 294 | 20230824 | 153900 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 295 | 20230824 | 153800 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 296 | 20230824 | 153700 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 297 | 20230824 | 153600 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 298 | 20230824 | 153500 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 299 | 20230824 | 153400 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 300 | 20230824 | 153300 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 301 | 20230824 | 153200 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 0 |
| 302 | 20230824 | 153100 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 1257 |
| 303 | 20230824 | 153000 | 26273879000 | 190300 | 190300 | 190300 | 190300 | 1257 |
| 304 | 20230824 | 152900 | 26034671900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 305 | 20230824 | 152800 | 26034671900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 306 | 20230824 | 152700 | 26034671900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 307 | 20230824 | 152600 | 26034671900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 308 | 20230824 | 152500 | 26034671900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 309 | 20230824 | 152400 | 26034671900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 310 | 20230824 | 152300 | 26034671900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 311 | 20230824 | 152200 | 26034671900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 312 | 20230824 | 152100 | 26034671900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 313 | 20230824 | 152000 | 26034671900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 314 | 20230824 | 151900 | 26034671900 | 190700 | 190700 | 190700 | 190300 | 63 |
| 315 | 20230824 | 151800 | 26022658200 | 190500 | 190600 | 190600 | 190100 | 476 |
| 316 | 20230824 | 151700 | 25932016200 | 190600 | 191000 | 191000 | 190600 | 190 |
| 317 | 20230824 | 151600 | 25895749100 | 190600 | 191100 | 191100 | 190600 | 420 |
| 318 | 20230824 | 151500 | 25815591300 | 190800 | 191200 | 191200 | 190800 | 698 |
| 319 | 20230824 | 151400 | 25682275800 | 191200 | 191000 | 191200 | 191000 | 233 |
| 320 | 20230824 | 151300 | 25637752400 | 191100 | 191100 | 191100 | 191000 | 65 |
| 321 | 20230824 | 151200 | 25625331100 | 191100 | 190900 | 191100 | 190900 | 312 |
| 322 | 20230824 | 151100 | 25565729300 | 190900 | 190600 | 190900 | 190600 | 313 |
| 323 | 20230824 | 151000 | 25506013300 | 190600 | 190600 | 190600 | 190500 | 96 |
| 324 | 20230824 | 150900 | 25487716300 | 190500 | 190400 | 190600 | 190300 | 143 |
| 325 | 20230824 | 150800 | 25460477400 | 190400 | 190400 | 190400 | 190300 | 128 |
| 326 | 20230824 | 150700 | 25436108800 | 190300 | 190400 | 190400 | 190300 | 102 |
| 327 | 20230824 | 150600 | 25416690300 | 190300 | 190300 | 190400 | 190300 | 197 |
| 328 | 20230824 | 150500 | 25379196500 | 190300 | 190400 | 190400 | 190300 | 198 |
| 329 | 20230824 | 150400 | 25341512400 | 190400 | 190400 | 190400 | 190300 | 96 |
| 330 | 20230824 | 150300 | 25323239500 | 190400 | 190300 | 190400 | 190300 | 89 |
| 331 | 20230824 | 150200 | 25306298000 | 190300 | 190500 | 190600 | 190300 | 288 |
| 332 | 20230824 | 150100 | 25251448200 | 190500 | 190600 | 190600 | 190500 | 93 |
| 333 | 20230824 | 150000 | 25233727100 | 190600 | 190200 | 190600 | 190200 | 146 |
| 334 | 20230824 | 145900 | 25205927400 | 190200 | 190500 | 190600 | 190200 | 583 |
| 335 | 20230824 | 145800 | 25094868500 | 190500 | 190400 | 190500 | 190400 | 99 |
| 336 | 20230824 | 145700 | 25076011200 | 190500 | 190300 | 190500 | 190200 | 480 |
| 337 | 20230824 | 145600 | 24984638300 | 190200 | 190300 | 190300 | 190200 | 129 |
| 338 | 20230824 | 145500 | 24960096500 | 190300 | 190400 | 190400 | 190200 | 309 |
| 339 | 20230824 | 145400 | 24901289600 | 190400 | 190400 | 190400 | 190300 | 164 |
| 340 | 20230824 | 145300 | 24870071600 | 190400 | 190300 | 190400 | 190300 | 88 |
| 341 | 20230824 | 145200 | 24853322100 | 190300 | 190300 | 190400 | 190300 | 113 |
| 342 | 20230824 | 145100 | 24831815400 | 190300 | 190300 | 190400 | 190200 | 359 |
| 343 | 20230824 | 145000 | 24763496300 | 190400 | 190300 | 190400 | 190300 | 139 |
| 344 | 20230824 | 144900 | 24737037100 | 190300 | 190300 | 190500 | 190300 | 151 |
| 345 | 20230824 | 144800 | 24708294200 | 190500 | 190400 | 190500 | 190200 | 218 |
| 346 | 20230824 | 144700 | 24666790900 | 190400 | 190200 | 190500 | 190200 | 208 |
| 347 | 20230824 | 144600 | 24627193300 | 190200 | 190200 | 190300 | 190100 | 169 |
| 348 | 20230824 | 144500 | 24595048700 | 190300 | 190200 | 190300 | 190100 | 336 |
| 349 | 20230824 | 144400 | 24531149500 | 190300 | 190200 | 190300 | 190200 | 77 |
| 350 | 20230824 | 144300 | 24516501600 | 190200 | 190500 | 190500 | 190000 | 534 |
| 351 | 20230824 | 144200 | 24414873000 | 190500 | 190700 | 190800 | 190500 | 331 |
| 352 | 20230824 | 144100 | 24351769900 | 190700 | 190600 | 191000 | 190500 | 349 |
| 353 | 20230824 | 144000 | 24285169300 | 190600 | 190700 | 190800 | 190500 | 218 |
| 354 | 20230824 | 143900 | 24243600500 | 190700 | 190900 | 191000 | 190500 | 482 |
| 355 | 20230824 | 143800 | 24151658800 | 191100 | 191000 | 191400 | 190900 | 639 |
| 356 | 20230824 | 143700 | 24029463400 | 191000 | 190400 | 191000 | 190400 | 489 |
| 357 | 20230824 | 143600 | 23936165300 | 190500 | 190400 | 190500 | 190300 | 257 |
| 358 | 20230824 | 143500 | 23887232800 | 190400 | 189900 | 190400 | 189800 | 221 |
| 359 | 20230824 | 143400 | 23845248000 | 189900 | 189800 | 190400 | 189800 | 938 |
| 360 | 20230824 | 143300 | 23667003400 | 190000 | 189500 | 190000 | 189400 | 452 |
| 361 | 20230824 | 143200 | 23581237200 | 189500 | 189000 | 189500 | 189000 | 331 |
| 362 | 20230824 | 143100 | 23518621300 | 189000 | 189000 | 189200 | 189000 | 144 |
| 363 | 20230824 | 143000 | 23491388500 | 189000 | 189100 | 189200 | 188800 | 398 |
| 364 | 20230824 | 142900 | 23416146300 | 189200 | 189000 | 189200 | 189000 | 89 |
| 365 | 20230824 | 142800 | 23399310900 | 189000 | 189700 | 189700 | 189000 | 236 |
| 366 | 20230824 | 142700 | 23354639700 | 189600 | 189000 | 189700 | 188900 | 275 |
| 367 | 20230824 | 142600 | 23302589400 | 189000 | 189300 | 189600 | 188500 | 450 |
| 368 | 20230824 | 142500 | 23217565500 | 189100 | 189900 | 189900 | 189100 | 474 |
| 369 | 20230824 | 142400 | 23127725200 | 189900 | 189600 | 189900 | 189600 | 316 |
| 370 | 20230824 | 142300 | 23067785500 | 189600 | 189800 | 189900 | 189400 | 735 |
| 371 | 20230824 | 142200 | 22928421000 | 189800 | 189700 | 189900 | 189500 | 429 |
| 372 | 20230824 | 142100 | 22846992600 | 189700 | 189400 | 189700 | 189400 | 469 |
| 373 | 20230824 | 142000 | 22758076100 | 189400 | 189200 | 189400 | 189100 | 255 |
| 374 | 20230824 | 141900 | 22709813500 | 189100 | 189100 | 189200 | 189000 | 298 |
| 375 | 20230824 | 141800 | 22653466700 | 189100 | 188900 | 189100 | 188900 | 119 |
| 376 | 20230824 | 141700 | 22630976200 | 188800 | 188800 | 189000 | 188600 | 196 |
| 377 | 20230824 | 141600 | 22593988100 | 188800 | 189000 | 189000 | 188500 | 416 |
| 378 | 20230824 | 141500 | 22515490200 | 188700 | 189300 | 189400 | 188600 | 615 |
| 379 | 20230824 | 141400 | 22399218300 | 189300 | 189100 | 189300 | 188700 | 415 |
| 380 | 20230824 | 141300 | 22320752300 | 188800 | 189200 | 189300 | 188800 | 340 |
| 381 | 20230824 | 141200 | 22256480600 | 189100 | 189000 | 189300 | 189000 | 540 |
| 382 | 20230824 | 141100 | 22154307000 | 189100 | 188800 | 189100 | 188800 | 460 |
| 383 | 20230824 | 141000 | 22067390000 | 188800 | 188000 | 188900 | 187900 | 847 |
| 384 | 20230824 | 140900 | 21907828900 | 188000 | 188000 | 188000 | 187900 | 143 |
| 385 | 20230824 | 140800 | 21880946600 | 188100 | 188100 | 188300 | 187800 | 265 |
| 386 | 20230824 | 140700 | 21831122800 | 188100 | 188200 | 188600 | 188100 | 317 |
| 387 | 20230824 | 140600 | 21771402100 | 188100 | 188100 | 188200 | 188000 | 202 |
| 388 | 20230824 | 140500 | 21733407400 | 188100 | 188000 | 188200 | 187900 | 313 |
| 389 | 20230824 | 140400 | 21674562500 | 187900 | 187900 | 188000 | 187800 | 107 |
| 390 | 20230824 | 140300 | 21654455100 | 187800 | 188100 | 188200 | 187800 | 318 |
| 391 | 20230824 | 140200 | 21594683600 | 188200 | 188000 | 188200 | 188000 | 446 |
| 392 | 20230824 | 140100 | 21510785900 | 188000 | 187600 | 188000 | 187600 | 296 |
| 393 | 20230824 | 140000 | 21455180100 | 187700 | 187900 | 187900 | 187700 | 470 |
| 394 | 20230824 | 135900 | 21366928500 | 187900 | 187900 | 188000 | 187800 | 239 |
| 395 | 20230824 | 135800 | 21322022200 | 188100 | 188100 | 188200 | 187800 | 586 |
| 396 | 20230824 | 135700 | 21211867900 | 188100 | 187900 | 188200 | 187900 | 455 |
| 397 | 20230824 | 135600 | 21126306500 | 188000 | 187700 | 188000 | 187700 | 229 |
| 398 | 20230824 | 135500 | 21083282800 | 187700 | 187600 | 187800 | 187500 | 125 |
| 399 | 20230824 | 135400 | 21059824100 | 187600 | 187300 | 187600 | 187300 | 172 |
| 400 | 20230824 | 135300 | 21027575800 | 187200 | 186800 | 187200 | 186800 | 437 |
| 401 | 20230824 | 135200 | 20945838300 | 186800 | 186900 | 186900 | 186800 | 139 |
| 402 | 20230824 | 135100 | 20919863700 | 186800 | 186800 | 186900 | 186700 | 122 |
| 403 | 20230824 | 135000 | 20897072700 | 186700 | 186600 | 186800 | 186500 | 238 |
| 404 | 20230824 | 134900 | 20852670100 | 186600 | 186000 | 186700 | 185900 | 794 |
| 405 | 20230824 | 134800 | 20704856300 | 185900 | 186000 | 186000 | 185900 | 245 |
| 406 | 20230824 | 134700 | 20659303400 | 186000 | 186000 | 186000 | 185900 | 131 |
| 407 | 20230824 | 134600 | 20634943400 | 185900 | 185800 | 186000 | 185800 | 289 |
| 408 | 20230824 | 134500 | 20581235700 | 185900 | 186000 | 186000 | 185800 | 260 |
| 409 | 20230824 | 134400 | 20532909700 | 186000 | 186100 | 186200 | 186000 | 188 |
| 410 | 20230824 | 134300 | 20497925900 | 186100 | 185900 | 186100 | 185900 | 123 |
| 411 | 20230824 | 134200 | 20475049300 | 185800 | 185800 | 185900 | 185800 | 108 |
| 412 | 20230824 | 134100 | 20454979600 | 185800 | 185800 | 185900 | 185700 | 131 |
| 413 | 20230824 | 134000 | 20430641800 | 185700 | 185900 | 185900 | 185700 | 589 |
| 414 | 20230824 | 133900 | 20321248000 | 185800 | 186000 | 186000 | 185800 | 238 |
| 415 | 20230824 | 133800 | 20277012000 | 185900 | 186200 | 186300 | 185900 | 239 |
| 416 | 20230824 | 133700 | 20232526000 | 186200 | 186300 | 186300 | 186200 | 185 |
| 417 | 20230824 | 133600 | 20198073100 | 186300 | 186400 | 186500 | 186300 | 188 |
| 418 | 20230824 | 133500 | 20163038500 | 186300 | 186500 | 186500 | 186300 | 283 |
| 419 | 20230824 | 133400 | 20110303700 | 186500 | 186200 | 186600 | 186200 | 639 |
| 420 | 20230824 | 133300 | 19991181400 | 186300 | 186100 | 186300 | 186100 | 298 |
| 421 | 20230824 | 133200 | 19935698700 | 186100 | 185900 | 186200 | 185900 | 119 |
| 422 | 20230824 | 133100 | 19913555800 | 185900 | 185800 | 186000 | 185800 | 87 |
| 423 | 20230824 | 133000 | 19897382400 | 185800 | 186000 | 186000 | 185800 | 340 |
| 424 | 20230824 | 132900 | 19834172100 | 186000 | 185800 | 186000 | 185800 | 301 |
| 425 | 20230824 | 132800 | 19778227700 | 185900 | 186100 | 186100 | 185900 | 294 |
| 426 | 20230824 | 132700 | 19723559300 | 186100 | 186000 | 186100 | 186000 | 278 |
| 427 | 20230824 | 132600 | 19671833900 | 186000 | 185800 | 186000 | 185800 | 320 |
| 428 | 20230824 | 132500 | 19612336000 | 185800 | 185900 | 185900 | 185700 | 232 |
| 429 | 20230824 | 132400 | 19569226000 | 185800 | 184700 | 185900 | 184700 | 403 |
| 430 | 20230824 | 132300 | 19494489400 | 184600 | 184500 | 184700 | 184500 | 88 |
| 431 | 20230824 | 132200 | 19478245900 | 184500 | 184500 | 184600 | 184200 | 159 |
| 432 | 20230824 | 132100 | 19448930600 | 184500 | 185300 | 185300 | 184500 | 1101 |
| 433 | 20230824 | 132000 | 19245545600 | 185400 | 184800 | 185800 | 184700 | 1003 |
| 434 | 20230824 | 131900 | 19059988700 | 184700 | 185400 | 185600 | 184700 | 1446 |
| 435 | 20230824 | 131800 | 18792432500 | 185400 | 185500 | 185700 | 185400 | 411 |
| 436 | 20230824 | 131700 | 18716177200 | 185600 | 185200 | 185600 | 185100 | 340 |
| 437 | 20230824 | 131600 | 18653147300 | 185100 | 185400 | 185400 | 185100 | 163 |
| 438 | 20230824 | 131500 | 18622944200 | 185400 | 185200 | 185400 | 185100 | 319 |
| 439 | 20230824 | 131400 | 18563817600 | 185200 | 185000 | 185200 | 185000 | 150 |
| 440 | 20230824 | 131300 | 18536050000 | 185000 | 184900 | 185000 | 184800 | 187 |
| 441 | 20230824 | 131200 | 18501474900 | 184800 | 184800 | 184900 | 184800 | 47 |
| 442 | 20230824 | 131100 | 18492788000 | 184800 | 185000 | 185000 | 184800 | 100 |
| 443 | 20230824 | 131000 | 18474300900 | 185000 | 184800 | 185000 | 184800 | 88 |
| 444 | 20230824 | 130900 | 18458031200 | 184800 | 184800 | 185200 | 184800 | 148 |
| 445 | 20230824 | 130800 | 18430644100 | 185000 | 184600 | 185000 | 184400 | 196 |
| 446 | 20230824 | 130700 | 18394472200 | 184600 | 185000 | 185100 | 184600 | 235 |
| 447 | 20230824 | 130600 | 18351028100 | 185000 | 184300 | 185100 | 184300 | 940 |
| 448 | 20230824 | 130500 | 18177360300 | 184300 | 183900 | 184300 | 183800 | 177 |
| 449 | 20230824 | 130400 | 18144774400 | 183800 | 183800 | 183900 | 183800 | 82 |
| 450 | 20230824 | 130300 | 18129701600 | 183800 | 183700 | 183800 | 183700 | 75 |
| 451 | 20230824 | 130200 | 18115919400 | 183800 | 183800 | 183800 | 183700 | 104 |
| 452 | 20230824 | 130100 | 18096811100 | 183800 | 183200 | 183800 | 183200 | 156 |
| 453 | 20230824 | 130000 | 18068180300 | 183100 | 183200 | 183200 | 183100 | 50 |
| 454 | 20230824 | 125900 | 18059021500 | 183200 | 183500 | 183500 | 183100 | 117 |
| 455 | 20230824 | 125800 | 18037574600 | 183400 | 182900 | 183500 | 182900 | 108 |
| 456 | 20230824 | 125700 | 18017796500 | 182800 | 182800 | 183000 | 182800 | 55 |
| 457 | 20230824 | 125600 | 18007736100 | 182800 | 183000 | 183000 | 182700 | 285 |
| 458 | 20230824 | 125500 | 17955620600 | 183000 | 182900 | 183000 | 182900 | 84 |
| 459 | 20230824 | 125400 | 17940250100 | 182900 | 182700 | 183000 | 182700 | 65 |
| 460 | 20230824 | 125300 | 17928366000 | 182700 | 182900 | 182900 | 182500 | 320 |
| 461 | 20230824 | 125200 | 17869901000 | 183000 | 182900 | 183000 | 182900 | 126 |
| 462 | 20230824 | 125100 | 17846855100 | 182800 | 182900 | 182900 | 182800 | 102 |
| 463 | 20230824 | 125000 | 17828199400 | 183100 | 183000 | 183100 | 182800 | 466 |
| 464 | 20230824 | 124900 | 17742940900 | 183000 | 183200 | 183200 | 183000 | 154 |
| 465 | 20230824 | 124800 | 17714750300 | 183200 | 183200 | 183200 | 183100 | 58 |
| 466 | 20230824 | 124700 | 17704130200 | 183100 | 183300 | 183300 | 183000 | 276 |
| 467 | 20230824 | 124600 | 17653598300 | 183500 | 183200 | 183600 | 183200 | 75 |
| 468 | 20230824 | 124500 | 17639850600 | 183200 | 183200 | 183200 | 183100 | 77 |
| 469 | 20230824 | 124400 | 17625745200 | 183200 | 183400 | 183600 | 183100 | 274 |
| 470 | 20230824 | 124300 | 17575552900 | 183300 | 183300 | 183300 | 183200 | 79 |
| 471 | 20230824 | 124200 | 17561072800 | 183300 | 183200 | 183300 | 183100 | 116 |
| 472 | 20230824 | 124100 | 17539820000 | 183200 | 183200 | 183200 | 183000 | 328 |
| 473 | 20230824 | 124000 | 17479760000 | 183300 | 183300 | 183300 | 183200 | 44 |
| 474 | 20230824 | 123900 | 17471695600 | 183300 | 183300 | 183300 | 183200 | 56 |
| 475 | 20230824 | 123800 | 17461431100 | 183300 | 183600 | 183700 | 183300 | 370 |
| 476 | 20230824 | 123700 | 17393534900 | 183600 | 183500 | 183600 | 183500 | 62 |
| 477 | 20230824 | 123600 | 17382157000 | 183500 | 183500 | 183600 | 183500 | 46 |
| 478 | 20230824 | 123500 | 17373715100 | 183500 | 183600 | 183800 | 183500 | 354 |
| 479 | 20230824 | 123400 | 17308742000 | 183700 | 183700 | 183700 | 183600 | 85 |
| 480 | 20230824 | 123300 | 17293128300 | 183600 | 183800 | 183800 | 183600 | 84 |
| 481 | 20230824 | 123200 | 17277695400 | 183800 | 184300 | 184400 | 183700 | 572 |
| 482 | 20230824 | 123100 | 17172413400 | 184400 | 184100 | 184400 | 184100 | 92 |
| 483 | 20230824 | 123000 | 17155460400 | 184000 | 184100 | 184100 | 184000 | 79 |
| 484 | 20230824 | 122900 | 17140921100 | 184200 | 184800 | 184800 | 184000 | 353 |
| 485 | 20230824 | 122800 | 17075794300 | 184800 | 184600 | 184800 | 184600 | 148 |
| 486 | 20230824 | 122700 | 17048463900 | 184600 | 184300 | 184600 | 184300 | 70 |
| 487 | 20230824 | 122600 | 17035552100 | 184400 | 184800 | 184800 | 183700 | 297 |
| 488 | 20230824 | 122500 | 16980798900 | 184800 | 184500 | 184800 | 184300 | 232 |
| 489 | 20230824 | 122400 | 16937996100 | 184500 | 185100 | 185200 | 184500 | 138 |
| 490 | 20230824 | 122300 | 16912482900 | 185000 | 183800 | 185000 | 183500 | 1404 |
| 491 | 20230824 | 122200 | 16653633900 | 183800 | 183400 | 183900 | 183400 | 258 |
| 492 | 20230824 | 122100 | 16606236500 | 183200 | 183000 | 183400 | 183000 | 120 |
| 493 | 20230824 | 122000 | 16584248400 | 183100 | 183400 | 183500 | 183100 | 436 |
| 494 | 20230824 | 121900 | 16504383000 | 183400 | 183500 | 183500 | 183300 | 66 |
| 495 | 20230824 | 121800 | 16492273500 | 183500 | 183700 | 183700 | 183500 | 80 |
| 496 | 20230824 | 121700 | 16477585800 | 183600 | 183600 | 183600 | 183000 | 321 |
| 497 | 20230824 | 121600 | 16418796800 | 183500 | 183100 | 183600 | 183100 | 281 |
| 498 | 20230824 | 121500 | 16367258400 | 183000 | 182900 | 183100 | 182800 | 122 |
| 499 | 20230824 | 121400 | 16344940100 | 182900 | 183100 | 183100 | 182400 | 367 |
| 500 | 20230824 | 121300 | 16277861400 | 183100 | 182900 | 183100 | 182900 | 131 |
| 501 | 20230824 | 121200 | 16253881300 | 182900 | 182600 | 182900 | 182600 | 133 |
| 502 | 20230824 | 121100 | 16229572600 | 182600 | 183000 | 183000 | 182400 | 303 |
| 503 | 20230824 | 121000 | 16174244300 | 182900 | 183000 | 183100 | 182600 | 125 |
| 504 | 20230824 | 120900 | 16151391000 | 183100 | 183100 | 183100 | 183100 | 14 |
| 505 | 20230824 | 120800 | 16148827600 | 183000 | 183500 | 183500 | 182300 | 495 |
| 506 | 20230824 | 120700 | 16058342100 | 183400 | 183200 | 183600 | 183100 | 362 |
| 507 | 20230824 | 120600 | 15991952200 | 183300 | 182900 | 183300 | 182900 | 157 |
| 508 | 20230824 | 120500 | 15963226000 | 183200 | 183400 | 183500 | 182100 | 548 |
| 509 | 20230824 | 120400 | 15863016200 | 183400 | 182500 | 183400 | 182500 | 549 |
| 510 | 20230824 | 120300 | 15762572400 | 182400 | 182500 | 182500 | 182400 | 31 |
| 511 | 20230824 | 120200 | 15756915600 | 182600 | 182600 | 182800 | 181900 | 745 |
| 512 | 20230824 | 120100 | 15621026100 | 182400 | 182300 | 182400 | 182200 | 268 |
| 513 | 20230824 | 120000 | 15572173200 | 182300 | 182300 | 182300 | 182000 | 157 |
| 514 | 20230824 | 115900 | 15543566500 | 182000 | 182500 | 182600 | 182000 | 689 |
| 515 | 20230824 | 115800 | 15418110400 | 182400 | 182700 | 182700 | 182200 | 183 |
| 516 | 20230824 | 115700 | 15384711000 | 182700 | 182400 | 182700 | 182400 | 143 |
| 517 | 20230824 | 115600 | 15358603000 | 182300 | 182900 | 182900 | 182000 | 379 |
| 518 | 20230824 | 115500 | 15289470300 | 183000 | 182800 | 183000 | 182800 | 89 |
| 519 | 20230824 | 115400 | 15273196200 | 183000 | 182900 | 183200 | 182600 | 106 |
| 520 | 20230824 | 115300 | 15253799300 | 182800 | 183600 | 183700 | 182500 | 575 |
| 521 | 20230824 | 115200 | 15148594900 | 183600 | 183600 | 183600 | 183600 | 72 |
| 522 | 20230824 | 115100 | 15135375700 | 183600 | 183200 | 183600 | 183200 | 139 |
| 523 | 20230824 | 115000 | 15109885000 | 183300 | 183600 | 183600 | 182400 | 585 |
| 524 | 20230824 | 114900 | 15002731800 | 183600 | 183600 | 183700 | 183500 | 227 |
| 525 | 20230824 | 114800 | 14961054000 | 183600 | 182500 | 183600 | 182500 | 318 |
| 526 | 20230824 | 114700 | 14902842400 | 182600 | 183100 | 183300 | 182300 | 549 |
| 527 | 20230824 | 114600 | 14802540300 | 182900 | 182700 | 182900 | 182600 | 224 |
| 528 | 20230824 | 114500 | 14761599400 | 182800 | 182300 | 182800 | 182300 | 206 |
| 529 | 20230824 | 114400 | 14724007400 | 182300 | 182600 | 182600 | 182000 | 407 |
| 530 | 20230824 | 114300 | 14649873700 | 182200 | 183200 | 183200 | 182200 | 2100 |
| 531 | 20230824 | 114200 | 14266442200 | 183300 | 183100 | 183300 | 182900 | 211 |
| 532 | 20230824 | 114100 | 14227823400 | 183000 | 183500 | 183500 | 182500 | 391 |
| 533 | 20230824 | 114000 | 14156313900 | 183600 | 183200 | 183600 | 183200 | 134 |
| 534 | 20230824 | 113900 | 14131738800 | 183400 | 182500 | 183400 | 182500 | 144 |
| 535 | 20230824 | 113800 | 14105415400 | 182600 | 183300 | 183700 | 182100 | 478 |
| 536 | 20230824 | 113700 | 14018092300 | 183300 | 183000 | 183400 | 183000 | 151 |
| 537 | 20230824 | 113600 | 13990420700 | 182800 | 182100 | 182800 | 182100 | 197 |
| 538 | 20230824 | 113500 | 13954481200 | 182200 | 182800 | 182900 | 181600 | 495 |
| 539 | 20230824 | 113400 | 13864345300 | 182700 | 182700 | 183100 | 182600 | 97 |
| 540 | 20230824 | 113300 | 13846599100 | 182700 | 182100 | 182700 | 182000 | 356 |
| 541 | 20230824 | 113200 | 13781740500 | 182200 | 182200 | 182200 | 181800 | 628 |
| 542 | 20230824 | 113100 | 13667425200 | 182300 | 182100 | 182300 | 182000 | 632 |
| 543 | 20230824 | 113000 | 13552365500 | 182100 | 182200 | 182300 | 182100 | 631 |
| 544 | 20230824 | 112900 | 13437434200 | 182200 | 182800 | 182800 | 182200 | 1051 |
| 545 | 20230824 | 112800 | 13245680100 | 182800 | 182900 | 182900 | 182700 | 213 |
| 546 | 20230824 | 112700 | 13206752900 | 182800 | 182800 | 182900 | 182700 | 95 |
| 547 | 20230824 | 112600 | 13189386600 | 182700 | 182600 | 182800 | 182600 | 128 |
| 548 | 20230824 | 112500 | 13166003600 | 182600 | 182400 | 182700 | 182400 | 517 |
| 549 | 20230824 | 112400 | 13071644500 | 182400 | 182700 | 182700 | 182400 | 568 |
| 550 | 20230824 | 112300 | 12967963000 | 182700 | 182900 | 183000 | 182700 | 614 |
| 551 | 20230824 | 112200 | 12855745200 | 182900 | 183000 | 183000 | 182900 | 242 |
| 552 | 20230824 | 112100 | 12811477000 | 183000 | 183000 | 183100 | 183000 | 346 |
| 553 | 20230824 | 112000 | 12748157600 | 183000 | 183100 | 183100 | 183000 | 334 |
| 554 | 20230824 | 111900 | 12687034600 | 183100 | 183200 | 183300 | 183100 | 1546 |
| 555 | 20230824 | 111800 | 12403933200 | 183100 | 183200 | 183400 | 183100 | 148 |
| 556 | 20230824 | 111700 | 12376815200 | 183300 | 183200 | 183400 | 183200 | 197 |
| 557 | 20230824 | 111600 | 12340712100 | 183200 | 183800 | 183800 | 183100 | 126 |
| 558 | 20230824 | 111500 | 12317613400 | 183900 | 184000 | 184000 | 183900 | 120 |
| 559 | 20230824 | 111400 | 12295544000 | 183900 | 183100 | 183900 | 183000 | 1141 |
| 560 | 20230824 | 111300 | 12086529900 | 183000 | 183400 | 183400 | 183000 | 1201 |
| 561 | 20230824 | 111200 | 11866563600 | 183400 | 183700 | 183700 | 183400 | 771 |
| 562 | 20230824 | 111100 | 11725071900 | 183700 | 183800 | 183800 | 183700 | 571 |
| 563 | 20230824 | 111000 | 11620178200 | 183700 | 183800 | 183800 | 183700 | 255 |
| 564 | 20230824 | 110900 | 11573313100 | 183800 | 184000 | 184000 | 183700 | 210 |
| 565 | 20230824 | 110800 | 11534717600 | 184000 | 184700 | 184700 | 183900 | 68 |
| 566 | 20230824 | 110700 | 11522194000 | 184800 | 185300 | 185300 | 184800 | 54 |
| 567 | 20230824 | 110600 | 11512212500 | 185300 | 183500 | 185300 | 183500 | 1543 |
| 568 | 20230824 | 110500 | 11228718100 | 183600 | 183800 | 183800 | 183500 | 544 |
| 569 | 20230824 | 110400 | 11128835800 | 183700 | 185100 | 185100 | 183700 | 1241 |
| 570 | 20230824 | 110300 | 10900412500 | 185100 | 184000 | 185400 | 184000 | 1388 |
| 571 | 20230824 | 110200 | 10644803000 | 184100 | 184100 | 184100 | 184000 | 208 |
| 572 | 20230824 | 110100 | 10606527700 | 184100 | 183900 | 184100 | 183900 | 78 |
| 573 | 20230824 | 110000 | 10592175800 | 183900 | 183700 | 184700 | 183700 | 4482 |
| 574 | 20230824 | 105900 | 9768336400 | 183700 | 184600 | 184800 | 183700 | 1445 |
| 575 | 20230824 | 105800 | 9502377900 | 184900 | 185500 | 185500 | 184300 | 774 |
| 576 | 20230824 | 105700 | 9359195100 | 185600 | 185500 | 185600 | 185500 | 72 |
| 577 | 20230824 | 105600 | 9345835200 | 185500 | 185800 | 185800 | 185500 | 170 |
| 578 | 20230824 | 105500 | 9314266400 | 185800 | 185800 | 185800 | 185700 | 29 |
| 579 | 20230824 | 105400 | 9308879800 | 185800 | 185800 | 185900 | 185800 | 46 |
| 580 | 20230824 | 105300 | 9300332500 | 185800 | 186100 | 186100 | 185800 | 249 |
| 581 | 20230824 | 105200 | 9254019600 | 186000 | 186000 | 186100 | 186000 | 34 |
| 582 | 20230824 | 105100 | 9247695100 | 186000 | 186400 | 186400 | 186000 | 274 |
| 583 | 20230824 | 105000 | 9196675900 | 186400 | 186500 | 186500 | 186400 | 110 |
| 584 | 20230824 | 104900 | 9176168500 | 186500 | 186500 | 186600 | 186200 | 193 |
| 585 | 20230824 | 104800 | 9140179300 | 186500 | 187200 | 187200 | 186500 | 572 |
| 586 | 20230824 | 104700 | 9033280900 | 187200 | 187500 | 187500 | 187200 | 192 |
| 587 | 20230824 | 104600 | 8997308800 | 187800 | 187100 | 188000 | 187100 | 437 |
| 588 | 20230824 | 104500 | 8915395600 | 187100 | 187100 | 187100 | 187000 | 138 |
| 589 | 20230824 | 104400 | 8889584500 | 187000 | 187100 | 187300 | 187000 | 345 |
| 590 | 20230824 | 104300 | 8825009400 | 187100 | 186700 | 187100 | 186500 | 215 |
| 591 | 20230824 | 104200 | 8784838800 | 186800 | 187100 | 187100 | 186800 | 229 |
| 592 | 20230824 | 104100 | 8742045000 | 187200 | 186900 | 187200 | 186500 | 933 |
| 593 | 20230824 | 104000 | 8567460000 | 187200 | 185800 | 187200 | 185800 | 590 |
| 594 | 20230824 | 103900 | 8457444900 | 185800 | 185500 | 185900 | 185400 | 279 |
| 595 | 20230824 | 103800 | 8405670900 | 185500 | 185300 | 185500 | 185300 | 150 |
| 596 | 20230824 | 103700 | 8377850300 | 185500 | 185400 | 185900 | 185300 | 157 |
| 597 | 20230824 | 103600 | 8348701000 | 185400 | 184600 | 185800 | 184400 | 529 |
| 598 | 20230824 | 103500 | 8250743200 | 184700 | 184400 | 184700 | 184400 | 83 |
| 599 | 20230824 | 103400 | 8235433000 | 184400 | 184700 | 184700 | 184400 | 1093 |
| 600 | 20230824 | 103300 | 8033788700 | 184700 | 184900 | 184900 | 184700 | 60 |
| 601 | 20230824 | 103200 | 8022698900 | 184900 | 184600 | 185000 | 184600 | 108 |
| 602 | 20230824 | 103100 | 8002740700 | 184700 | 184900 | 185000 | 184700 | 177 |
| 603 | 20230824 | 103000 | 7970030900 | 184900 | 184900 | 185000 | 184900 | 57 |
| 604 | 20230824 | 102900 | 7959490100 | 184900 | 184800 | 185000 | 184700 | 208 |
| 605 | 20230824 | 102800 | 7921044600 | 184800 | 184800 | 184900 | 184800 | 82 |
| 606 | 20230824 | 102700 | 7905888700 | 184900 | 184900 | 184900 | 184800 | 69 |
| 607 | 20230824 | 102600 | 7893130700 | 185000 | 185400 | 185400 | 184500 | 372 |
| 608 | 20230824 | 102500 | 7824307000 | 185300 | 185300 | 185300 | 185100 | 274 |
| 609 | 20230824 | 102400 | 7773560700 | 185300 | 185400 | 185400 | 185300 | 137 |
| 610 | 20230824 | 102300 | 7748163300 | 185400 | 185400 | 185500 | 185300 | 160 |
| 611 | 20230824 | 102200 | 7718496200 | 185400 | 184500 | 185500 | 184400 | 222 |
| 612 | 20230824 | 102100 | 7677416600 | 184500 | 184400 | 184500 | 184300 | 160 |
| 613 | 20230824 | 102000 | 7647916500 | 184300 | 184800 | 184800 | 184300 | 615 |
| 614 | 20230824 | 101900 | 7534435800 | 184700 | 184600 | 184800 | 184600 | 159 |
| 615 | 20230824 | 101800 | 7505072500 | 184600 | 184800 | 184800 | 184600 | 175 |
| 616 | 20230824 | 101700 | 7472745000 | 184800 | 184800 | 184800 | 184700 | 159 |
| 617 | 20230824 | 101600 | 7443363100 | 184800 | 184900 | 185000 | 184700 | 111 |
| 618 | 20230824 | 101500 | 7422844200 | 184900 | 185300 | 185300 | 184600 | 163 |
| 619 | 20230824 | 101400 | 7392706200 | 185300 | 185500 | 185500 | 185200 | 55 |
| 620 | 20230824 | 101300 | 7382515000 | 185200 | 185200 | 185500 | 184900 | 253 |
| 621 | 20230824 | 101200 | 7335673300 | 184900 | 183600 | 185100 | 183400 | 341 |
| 622 | 20230824 | 101100 | 7272817300 | 183300 | 183300 | 184000 | 183100 | 1506 |
| 623 | 20230824 | 101000 | 6996935900 | 183300 | 183100 | 183500 | 183000 | 832 |
| 624 | 20230824 | 100900 | 6844460500 | 183100 | 183200 | 183200 | 183000 | 543 |
| 625 | 20230824 | 100800 | 6745023800 | 183200 | 183400 | 183400 | 183200 | 483 |
| 626 | 20230824 | 100700 | 6656500600 | 183400 | 183400 | 183800 | 183300 | 864 |
| 627 | 20230824 | 100600 | 6497997700 | 183400 | 183600 | 184300 | 183200 | 857 |
| 628 | 20230824 | 100500 | 6340568000 | 183700 | 184200 | 184200 | 183500 | 905 |
| 629 | 20230824 | 100400 | 6174176100 | 184200 | 185300 | 185300 | 184100 | 1861 |
| 630 | 20230824 | 100300 | 5830328500 | 185300 | 185300 | 185600 | 185300 | 431 |
| 631 | 20230824 | 100200 | 5750440100 | 185300 | 185400 | 185500 | 185200 | 288 |
| 632 | 20230824 | 100100 | 5697080200 | 185400 | 186500 | 186500 | 185400 | 357 |
| 633 | 20230824 | 100000 | 5630543600 | 186500 | 185200 | 186900 | 185200 | 708 |
| 634 | 20230824 | 095900 | 5498721400 | 185200 | 185200 | 185500 | 185000 | 538 |
| 635 | 20230824 | 095800 | 5399081000 | 185200 | 185900 | 185900 | 185200 | 986 |
| 636 | 20230824 | 095700 | 5216163100 | 186000 | 186100 | 186200 | 186000 | 362 |
| 637 | 20230824 | 095600 | 5148821300 | 186100 | 186700 | 186700 | 186100 | 406 |
| 638 | 20230824 | 095500 | 5073110400 | 186700 | 187000 | 187100 | 186700 | 461 |
| 639 | 20230824 | 095400 | 4986944400 | 187000 | 187000 | 187100 | 187000 | 531 |
| 640 | 20230824 | 095300 | 4887647200 | 187000 | 187000 | 187100 | 187000 | 90 |
| 641 | 20230824 | 095200 | 4870816000 | 187000 | 187000 | 187100 | 187000 | 422 |
| 642 | 20230824 | 095100 | 4791898800 | 187100 | 187100 | 187200 | 187000 | 168 |
| 643 | 20230824 | 095000 | 4760473600 | 187200 | 188300 | 188300 | 187200 | 964 |
| 644 | 20230824 | 094900 | 4579282300 | 188300 | 188100 | 188300 | 188100 | 148 |
| 645 | 20230824 | 094800 | 4551420500 | 188100 | 187900 | 188300 | 187800 | 221 |
| 646 | 20230824 | 094700 | 4509850600 | 187900 | 187600 | 187900 | 187600 | 91 |
| 647 | 20230824 | 094600 | 4492764500 | 187700 | 187300 | 187700 | 187200 | 112 |
| 648 | 20230824 | 094500 | 4471765500 | 187200 | 187100 | 187400 | 187100 | 176 |
| 649 | 20230824 | 094400 | 4438832400 | 187100 | 187000 | 187100 | 186800 | 176 |
| 650 | 20230824 | 094300 | 4405923400 | 186800 | 187100 | 187500 | 186700 | 760 |
| 651 | 20230824 | 094200 | 4263776200 | 187100 | 186700 | 187200 | 186700 | 276 |
| 652 | 20230824 | 094100 | 4212180800 | 186700 | 186300 | 186900 | 186300 | 648 |
| 653 | 20230824 | 094000 | 4091245200 | 186300 | 185900 | 186900 | 185500 | 1860 |
| 654 | 20230824 | 093900 | 3745128400 | 185900 | 187300 | 187300 | 185900 | 1015 |
| 655 | 20230824 | 093800 | 3555764800 | 187400 | 188200 | 188200 | 187400 | 1252 |
| 656 | 20230824 | 093700 | 3320384300 | 188200 | 188200 | 188300 | 188100 | 295 |
| 657 | 20230824 | 093600 | 3264864000 | 188200 | 188500 | 188800 | 188100 | 960 |
| 658 | 20230824 | 093500 | 3084164000 | 188300 | 189000 | 189000 | 188200 | 540 |
| 659 | 20230824 | 093400 | 2982439900 | 189000 | 189400 | 189400 | 188900 | 379 |
| 660 | 20230824 | 093300 | 2910795400 | 189400 | 189900 | 190000 | 189200 | 184 |
| 661 | 20230824 | 093200 | 2875946800 | 189500 | 189300 | 189900 | 189300 | 67 |
| 662 | 20230824 | 093100 | 2863250900 | 189100 | 189100 | 189100 | 189000 | 233 |
| 663 | 20230824 | 093000 | 2819208800 | 189100 | 189300 | 189300 | 189000 | 165 |
| 664 | 20230824 | 092900 | 2788005400 | 189300 | 190000 | 190000 | 189300 | 492 |
| 665 | 20230824 | 092800 | 2694677600 | 189900 | 190000 | 190100 | 189900 | 222 |
| 666 | 20230824 | 092700 | 2652498300 | 190100 | 190400 | 190500 | 190000 | 350 |
| 667 | 20230824 | 092600 | 2585912300 | 190500 | 190900 | 190900 | 190400 | 640 |
| 668 | 20230824 | 092500 | 2463940800 | 190900 | 190600 | 191000 | 190500 | 410 |
| 669 | 20230824 | 092400 | 2385735400 | 190600 | 191100 | 191100 | 190600 | 243 |
| 670 | 20230824 | 092300 | 2339376800 | 191300 | 191600 | 191600 | 191000 | 359 |
| 671 | 20230824 | 092200 | 2270752700 | 191500 | 191700 | 191900 | 191500 | 293 |
| 672 | 20230824 | 092100 | 2214621800 | 191700 | 192100 | 192100 | 191600 | 468 |
| 673 | 20230824 | 092000 | 2124853000 | 192000 | 192200 | 192200 | 192000 | 184 |
| 674 | 20230824 | 091900 | 2089508600 | 192600 | 192700 | 192800 | 192300 | 144 |
| 675 | 20230824 | 091800 | 2061784900 | 192800 | 192900 | 193000 | 192500 | 84 |
| 676 | 20230824 | 091700 | 2045591000 | 192900 | 193000 | 193100 | 192900 | 324 |
| 677 | 20230824 | 091600 | 1983053300 | 193000 | 193100 | 193200 | 193000 | 764 |
| 678 | 20230824 | 091500 | 1835535300 | 193100 | 193400 | 193400 | 193100 | 56 |
| 679 | 20230824 | 091400 | 1824721400 | 193400 | 193000 | 193400 | 192900 | 34 |
| 680 | 20230824 | 091300 | 1818156800 | 192900 | 193400 | 193400 | 192800 | 231 |
| 681 | 20230824 | 091200 | 1773560400 | 193400 | 193400 | 193600 | 193300 | 183 |
| 682 | 20230824 | 091100 | 1738156100 | 193500 | 192000 | 193800 | 192000 | 412 |
| 683 | 20230824 | 091000 | 1658703200 | 192000 | 191800 | 192000 | 191800 | 147 |
| 684 | 20230824 | 090900 | 1630493500 | 191700 | 193500 | 194000 | 191700 | 806 |
| 685 | 20230824 | 090800 | 1474980800 | 193500 | 193300 | 194000 | 193300 | 892 |
| 686 | 20230824 | 090700 | 1302152700 | 193200 | 192600 | 193300 | 192600 | 736 |
| 687 | 20230824 | 090600 | 1160186700 | 192600 | 192000 | 192700 | 191600 | 568 |
| 688 | 20230824 | 090500 | 1050946200 | 191900 | 191500 | 191900 | 191500 | 762 |
| 689 | 20230824 | 090400 | 904934900 | 191600 | 192600 | 192600 | 191600 | 760 |
| 690 | 20230824 | 090300 | 758768500 | 192600 | 192600 | 192700 | 192500 | 643 |
| 691 | 20230824 | 090200 | 634951700 | 192600 | 192200 | 192800 | 192100 | 913 |
| 692 | 20230824 | 090100 | 459209900 | 192100 | 191300 | 192200 | 191300 | 943 |
| 693 | 20230824 | 090000 | 278392400 | 191200 | 190500 | 191500 | 190400 | 1449 |