42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 3 | 20241111 | 210000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 4 | 20241111 | 205900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 5 | 20241111 | 205800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 6 | 20241111 | 205700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 7 | 20241111 | 205600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 8 | 20241111 | 205500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 9 | 20241111 | 205400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 10 | 20241111 | 205300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 11 | 20241111 | 205200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 12 | 20241111 | 205100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 13 | 20241111 | 205000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 14 | 20241111 | 204900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 15 | 20241111 | 204800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 16 | 20241111 | 204700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 17 | 20241111 | 204600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 18 | 20241111 | 204500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 19 | 20241111 | 204400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 20 | 20241111 | 204300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 21 | 20241111 | 204200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 22 | 20241111 | 204100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 23 | 20241111 | 204000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 24 | 20241111 | 203900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 25 | 20241111 | 203800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 26 | 20241111 | 203700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 27 | 20241111 | 203600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 28 | 20241111 | 203500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 29 | 20241111 | 203400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 30 | 20241111 | 203300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 31 | 20241111 | 203200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 32 | 20241111 | 203100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 33 | 20241111 | 203000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 34 | 20241111 | 202900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 35 | 20241111 | 202800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 36 | 20241111 | 202700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 37 | 20241111 | 202600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 38 | 20241111 | 202500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 39 | 20241111 | 202400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 40 | 20241111 | 202300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 41 | 20241111 | 202200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 42 | 20241111 | 202100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 43 | 20241111 | 202000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 44 | 20241111 | 201900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 45 | 20241111 | 201800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 46 | 20241111 | 201700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 47 | 20241111 | 201600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 48 | 20241111 | 201500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 49 | 20241111 | 201400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 50 | 20241111 | 201300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 51 | 20241111 | 201200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 52 | 20241111 | 201100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 53 | 20241111 | 201000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 54 | 20241111 | 200900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 55 | 20241111 | 200800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 56 | 20241111 | 200700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 57 | 20241111 | 200600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 58 | 20241111 | 200500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 59 | 20241111 | 200400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 60 | 20241111 | 200300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 61 | 20241111 | 200200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 62 | 20241111 | 200100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 63 | 20241111 | 200000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 64 | 20241111 | 195900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 65 | 20241111 | 195800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 66 | 20241111 | 195700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 67 | 20241111 | 195600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 68 | 20241111 | 195500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 69 | 20241111 | 195400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 70 | 20241111 | 195300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 71 | 20241111 | 195200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 72 | 20241111 | 195100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 73 | 20241111 | 195000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 74 | 20241111 | 194900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 75 | 20241111 | 194800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 76 | 20241111 | 194700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 77 | 20241111 | 194600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 78 | 20241111 | 194500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 79 | 20241111 | 194400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 80 | 20241111 | 194300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 81 | 20241111 | 194200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 82 | 20241111 | 194100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 83 | 20241111 | 194000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 84 | 20241111 | 193900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 85 | 20241111 | 193800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 86 | 20241111 | 193700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 87 | 20241111 | 193600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 88 | 20241111 | 193500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 89 | 20241111 | 193400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 90 | 20241111 | 193300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 91 | 20241111 | 193200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 92 | 20241111 | 193100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 93 | 20241111 | 193000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 94 | 20241111 | 192900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 95 | 20241111 | 192800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 96 | 20241111 | 192700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 97 | 20241111 | 192600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 98 | 20241111 | 192500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 99 | 20241111 | 192400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 100 | 20241111 | 192300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 101 | 20241111 | 192200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 102 | 20241111 | 192100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 103 | 20241111 | 192000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 104 | 20241111 | 191900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 105 | 20241111 | 191800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 106 | 20241111 | 191700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 107 | 20241111 | 191600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 108 | 20241111 | 191500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 109 | 20241111 | 191400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 110 | 20241111 | 191300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 111 | 20241111 | 191200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 112 | 20241111 | 191100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 113 | 20241111 | 191000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 114 | 20241111 | 190900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 115 | 20241111 | 190800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 116 | 20241111 | 190700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 117 | 20241111 | 190600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 118 | 20241111 | 190500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 119 | 20241111 | 190400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 120 | 20241111 | 190300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 121 | 20241111 | 190200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 122 | 20241111 | 190100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 123 | 20241111 | 190000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 124 | 20241111 | 185900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 125 | 20241111 | 185800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 126 | 20241111 | 185700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 127 | 20241111 | 185600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 128 | 20241111 | 185500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 129 | 20241111 | 185400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 130 | 20241111 | 185300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 131 | 20241111 | 185200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 132 | 20241111 | 185100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 133 | 20241111 | 185000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 134 | 20241111 | 184900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 135 | 20241111 | 184800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 136 | 20241111 | 184700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 137 | 20241111 | 184600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 138 | 20241111 | 184500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 139 | 20241111 | 184400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 140 | 20241111 | 184300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 141 | 20241111 | 184200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 142 | 20241111 | 184100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 143 | 20241111 | 184000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 144 | 20241111 | 183900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 145 | 20241111 | 183800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 146 | 20241111 | 183700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 147 | 20241111 | 183600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 148 | 20241111 | 183500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 149 | 20241111 | 183400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 150 | 20241111 | 183300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 151 | 20241111 | 183200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 152 | 20241111 | 183100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 153 | 20241111 | 183000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 154 | 20241111 | 182900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 155 | 20241111 | 182800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 156 | 20241111 | 182700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 157 | 20241111 | 182600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 158 | 20241111 | 182500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 159 | 20241111 | 182400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 160 | 20241111 | 182300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 161 | 20241111 | 182200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 162 | 20241111 | 182100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 163 | 20241111 | 182000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 164 | 20241111 | 181900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 165 | 20241111 | 181800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 166 | 20241111 | 181700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 167 | 20241111 | 181600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 168 | 20241111 | 181500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 169 | 20241111 | 181400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 170 | 20241111 | 181300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 171 | 20241111 | 181200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 172 | 20241111 | 181100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 173 | 20241111 | 181000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 174 | 20241111 | 180900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 175 | 20241111 | 180800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 176 | 20241111 | 180700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 177 | 20241111 | 180600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 178 | 20241111 | 180500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 179 | 20241111 | 180400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 180 | 20241111 | 180300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 181 | 20241111 | 180200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 182 | 20241111 | 180100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 183 | 20241111 | 180000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 184 | 20241111 | 175900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 185 | 20241111 | 175800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 186 | 20241111 | 175700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 187 | 20241111 | 175600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 188 | 20241111 | 175500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 189 | 20241111 | 175400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 190 | 20241111 | 175300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 191 | 20241111 | 175200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 192 | 20241111 | 175100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 193 | 20241111 | 175000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 194 | 20241111 | 174900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 195 | 20241111 | 174800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 196 | 20241111 | 174700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 197 | 20241111 | 174600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 198 | 20241111 | 174500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 199 | 20241111 | 174400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 200 | 20241111 | 174300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 201 | 20241111 | 174200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 202 | 20241111 | 174100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 203 | 20241111 | 174000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 204 | 20241111 | 173900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 205 | 20241111 | 173800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 206 | 20241111 | 173700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 207 | 20241111 | 173600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 208 | 20241111 | 173500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 209 | 20241111 | 173400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 210 | 20241111 | 173300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 211 | 20241111 | 173200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 212 | 20241111 | 173100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 213 | 20241111 | 173000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 214 | 20241111 | 172900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 215 | 20241111 | 172800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 216 | 20241111 | 172700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 217 | 20241111 | 172600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 218 | 20241111 | 172500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 219 | 20241111 | 172400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 220 | 20241111 | 172300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 221 | 20241111 | 172200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 222 | 20241111 | 172100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 223 | 20241111 | 172000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 224 | 20241111 | 171900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 225 | 20241111 | 171800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 226 | 20241111 | 171700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 227 | 20241111 | 171600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 228 | 20241111 | 171500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 229 | 20241111 | 171400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 230 | 20241111 | 171300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 231 | 20241111 | 171200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 232 | 20241111 | 171100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 233 | 20241111 | 171000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 234 | 20241111 | 170900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 235 | 20241111 | 170800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 236 | 20241111 | 170700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 237 | 20241111 | 170600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 238 | 20241111 | 170500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 239 | 20241111 | 170400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 240 | 20241111 | 170300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 241 | 20241111 | 170200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 242 | 20241111 | 170100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 243 | 20241111 | 170000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 244 | 20241111 | 165900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 245 | 20241111 | 165800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 246 | 20241111 | 165700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 247 | 20241111 | 165600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 248 | 20241111 | 165500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 249 | 20241111 | 165400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 250 | 20241111 | 165300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 251 | 20241111 | 165200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 252 | 20241111 | 165100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 253 | 20241111 | 165000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 254 | 20241111 | 164900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 255 | 20241111 | 164800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 256 | 20241111 | 164700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 257 | 20241111 | 164600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 258 | 20241111 | 164500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 259 | 20241111 | 164400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 260 | 20241111 | 164300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 261 | 20241111 | 164200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 262 | 20241111 | 164100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 263 | 20241111 | 164000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 264 | 20241111 | 163900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 265 | 20241111 | 163800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 266 | 20241111 | 163700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 267 | 20241111 | 163600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 268 | 20241111 | 163500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 269 | 20241111 | 163400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 270 | 20241111 | 163300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 271 | 20241111 | 163200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 272 | 20241111 | 163100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 273 | 20241111 | 163000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 274 | 20241111 | 162900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 275 | 20241111 | 162800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 276 | 20241111 | 162700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 277 | 20241111 | 162600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 278 | 20241111 | 162500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 279 | 20241111 | 162400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 280 | 20241111 | 162300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 281 | 20241111 | 162200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 282 | 20241111 | 162100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 283 | 20241111 | 162000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 284 | 20241111 | 161900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 285 | 20241111 | 161800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 286 | 20241111 | 161700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 287 | 20241111 | 161600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 288 | 20241111 | 161500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 289 | 20241111 | 161400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 290 | 20241111 | 161300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 291 | 20241111 | 161200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 292 | 20241111 | 161100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 293 | 20241111 | 161000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 294 | 20241111 | 160900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 295 | 20241111 | 160800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 296 | 20241111 | 160700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 297 | 20241111 | 160600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 298 | 20241111 | 160500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 299 | 20241111 | 160400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 300 | 20241111 | 160300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 301 | 20241111 | 160200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 302 | 20241111 | 160100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 303 | 20241111 | 160000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 304 | 20241111 | 155900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 305 | 20241111 | 155800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 306 | 20241111 | 155700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 307 | 20241111 | 155600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 308 | 20241111 | 155500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 309 | 20241111 | 155400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 310 | 20241111 | 155300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 311 | 20241111 | 155200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 312 | 20241111 | 155100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 313 | 20241111 | 155000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 314 | 20241111 | 154900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 315 | 20241111 | 154800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 316 | 20241111 | 154700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 317 | 20241111 | 154600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 318 | 20241111 | 154500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 319 | 20241111 | 154400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 320 | 20241111 | 154300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 321 | 20241111 | 154200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 322 | 20241111 | 154100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 323 | 20241111 | 154000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 324 | 20241111 | 153900 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 325 | 20241111 | 153800 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 326 | 20241111 | 153700 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 327 | 20241111 | 153600 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 328 | 20241111 | 153500 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 329 | 20241111 | 153400 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 330 | 20241111 | 153300 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 331 | 20241111 | 153200 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 0 |
| 332 | 20241111 | 153100 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 333 | 20241111 | 153000 | 63866517000 | 493000 | 493000 | 493000 | 493000 | 1318 |
| 334 | 20241111 | 152900 | 63216743000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 335 | 20241111 | 152800 | 63216743000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 336 | 20241111 | 152700 | 63216743000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 337 | 20241111 | 152600 | 63216743000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 338 | 20241111 | 152500 | 63216743000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 339 | 20241111 | 152400 | 63216743000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 340 | 20241111 | 152300 | 63216743000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 341 | 20241111 | 152200 | 63216743000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 342 | 20241111 | 152100 | 63216743000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 343 | 20241111 | 152000 | 63216743000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 344 | 20241111 | 151900 | 63216743000 | 491000 | 491000 | 491000 | 490500 | 111 |
| 345 | 20241111 | 151800 | 63162263000 | 490500 | 490000 | 491000 | 489500 | 272 |
| 346 | 20241111 | 151700 | 63028868500 | 490000 | 490000 | 490000 | 489500 | 329 |
| 347 | 20241111 | 151600 | 62867706500 | 489500 | 489500 | 490000 | 489000 | 438 |
| 348 | 20241111 | 151500 | 62653434500 | 489500 | 490000 | 490000 | 489000 | 517 |
| 349 | 20241111 | 151400 | 62400277000 | 489500 | 489500 | 490000 | 489500 | 372 |
| 350 | 20241111 | 151300 | 62218070500 | 489000 | 490000 | 490000 | 488500 | 152 |
| 351 | 20241111 | 151200 | 62143736000 | 489000 | 490500 | 491000 | 489000 | 631 |
| 352 | 20241111 | 151100 | 61834434500 | 491000 | 490500 | 491000 | 490500 | 171 |
| 353 | 20241111 | 151000 | 61750527000 | 490500 | 491000 | 491000 | 490500 | 170 |
| 354 | 20241111 | 150900 | 61667108000 | 491000 | 491000 | 491000 | 490500 | 132 |
| 355 | 20241111 | 150800 | 61602325500 | 491000 | 490500 | 491000 | 490500 | 197 |
| 356 | 20241111 | 150700 | 61505668000 | 491000 | 490500 | 491000 | 490500 | 133 |
| 357 | 20241111 | 150600 | 61440394500 | 490500 | 490000 | 491000 | 490000 | 324 |
| 358 | 20241111 | 150500 | 61281522500 | 490500 | 490500 | 491000 | 490000 | 445 |
| 359 | 20241111 | 150400 | 61063201500 | 490500 | 490500 | 490500 | 490000 | 121 |
| 360 | 20241111 | 150300 | 61003875000 | 490500 | 490500 | 490500 | 490000 | 231 |
| 361 | 20241111 | 150200 | 60890627500 | 490500 | 490000 | 490500 | 489500 | 501 |
| 362 | 20241111 | 150100 | 60645106500 | 490000 | 490000 | 490500 | 490000 | 177 |
| 363 | 20241111 | 150000 | 60558356500 | 490000 | 489500 | 490500 | 489000 | 359 |
| 364 | 20241111 | 145900 | 60382454500 | 490000 | 490500 | 490500 | 490000 | 243 |
| 365 | 20241111 | 145800 | 60263370000 | 490000 | 490000 | 490500 | 489500 | 449 |
| 366 | 20241111 | 145700 | 60043348500 | 490500 | 489500 | 490500 | 489000 | 380 |
| 367 | 20241111 | 145600 | 59857188500 | 489500 | 489000 | 489500 | 489000 | 189 |
| 368 | 20241111 | 145500 | 59764729500 | 489000 | 490000 | 490500 | 489000 | 210 |
| 369 | 20241111 | 145400 | 59661895000 | 490000 | 490000 | 490500 | 490000 | 104 |
| 370 | 20241111 | 145300 | 59610923500 | 490500 | 489500 | 490500 | 489500 | 304 |
| 371 | 20241111 | 145200 | 59461941500 | 489500 | 490000 | 490000 | 489500 | 138 |
| 372 | 20241111 | 145100 | 59394351000 | 490500 | 490500 | 491000 | 490000 | 258 |
| 373 | 20241111 | 145000 | 59267849500 | 490500 | 490000 | 491000 | 489000 | 404 |
| 374 | 20241111 | 144900 | 59069704000 | 490000 | 489000 | 490000 | 489000 | 177 |
| 375 | 20241111 | 144800 | 58983064500 | 489000 | 489500 | 490000 | 489000 | 165 |
| 376 | 20241111 | 144700 | 58902285000 | 489500 | 490000 | 490500 | 489500 | 126 |
| 377 | 20241111 | 144600 | 58840543000 | 490000 | 490500 | 490500 | 490000 | 217 |
| 378 | 20241111 | 144500 | 58734172500 | 490500 | 491000 | 491000 | 490500 | 98 |
| 379 | 20241111 | 144400 | 58686092500 | 491000 | 491000 | 491000 | 490500 | 183 |
| 380 | 20241111 | 144300 | 58596287000 | 490500 | 490500 | 491000 | 490500 | 129 |
| 381 | 20241111 | 144200 | 58532990500 | 491000 | 491000 | 491000 | 490500 | 121 |
| 382 | 20241111 | 144100 | 58473615500 | 490500 | 491000 | 491000 | 490500 | 213 |
| 383 | 20241111 | 144000 | 58369080000 | 490500 | 491000 | 491000 | 490500 | 193 |
| 384 | 20241111 | 143900 | 58274355500 | 491000 | 490500 | 491500 | 490500 | 246 |
| 385 | 20241111 | 143800 | 58153542000 | 491000 | 490500 | 491000 | 490500 | 157 |
| 386 | 20241111 | 143700 | 58076500000 | 490500 | 490000 | 491000 | 490000 | 142 |
| 387 | 20241111 | 143600 | 58006853500 | 490500 | 490000 | 491000 | 490000 | 235 |
| 388 | 20241111 | 143500 | 57891569500 | 490500 | 489500 | 490500 | 489000 | 275 |
| 389 | 20241111 | 143400 | 57756811500 | 489000 | 489000 | 490000 | 489000 | 132 |
| 390 | 20241111 | 143300 | 57692227500 | 489000 | 488500 | 489500 | 488500 | 116 |
| 391 | 20241111 | 143200 | 57635531500 | 489000 | 489500 | 489500 | 488500 | 104 |
| 392 | 20241111 | 143100 | 57584678500 | 489000 | 489500 | 490000 | 489000 | 108 |
| 393 | 20241111 | 143000 | 57531830500 | 489000 | 489500 | 489500 | 489000 | 82 |
| 394 | 20241111 | 142900 | 57491719500 | 489500 | 489500 | 490000 | 489500 | 148 |
| 395 | 20241111 | 142800 | 57419257500 | 490000 | 488500 | 490000 | 488500 | 147 |
| 396 | 20241111 | 142700 | 57347303000 | 488500 | 488500 | 489000 | 488500 | 116 |
| 397 | 20241111 | 142600 | 57290614000 | 489000 | 488500 | 489500 | 487500 | 212 |
| 398 | 20241111 | 142500 | 57187173000 | 487500 | 488500 | 489500 | 487500 | 404 |
| 399 | 20241111 | 142400 | 56990131500 | 488000 | 488500 | 489500 | 488000 | 292 |
| 400 | 20241111 | 142300 | 56847539500 | 488000 | 490000 | 490500 | 488000 | 551 |
| 401 | 20241111 | 142200 | 56577841500 | 490500 | 490500 | 490500 | 490000 | 221 |
| 402 | 20241111 | 142100 | 56469507500 | 490500 | 490500 | 491000 | 490000 | 98 |
| 403 | 20241111 | 142000 | 56421443000 | 490500 | 491000 | 491500 | 490000 | 164 |
| 404 | 20241111 | 141900 | 56340992500 | 491000 | 491000 | 492000 | 490500 | 221 |
| 405 | 20241111 | 141800 | 56232468000 | 491500 | 491500 | 491500 | 491000 | 137 |
| 406 | 20241111 | 141700 | 56165185000 | 491500 | 491000 | 492500 | 491000 | 182 |
| 407 | 20241111 | 141600 | 56075745000 | 491000 | 491500 | 492000 | 491000 | 148 |
| 408 | 20241111 | 141500 | 56003030500 | 491500 | 492000 | 492000 | 491000 | 104 |
| 409 | 20241111 | 141400 | 55951901000 | 491000 | 490000 | 492000 | 490000 | 437 |
| 410 | 20241111 | 141300 | 55737397000 | 490000 | 490000 | 490500 | 490000 | 125 |
| 411 | 20241111 | 141200 | 55676133500 | 490000 | 490500 | 490500 | 490000 | 346 |
| 412 | 20241111 | 141100 | 55506537500 | 490500 | 490500 | 490500 | 490000 | 359 |
| 413 | 20241111 | 141000 | 55330560500 | 490500 | 490000 | 490500 | 490000 | 184 |
| 414 | 20241111 | 140900 | 55240375000 | 490000 | 490000 | 490500 | 490000 | 303 |
| 415 | 20241111 | 140800 | 55091816000 | 490500 | 491000 | 491000 | 490000 | 231 |
| 416 | 20241111 | 140700 | 54978545000 | 490500 | 491000 | 491500 | 490500 | 164 |
| 417 | 20241111 | 140600 | 54898044500 | 491500 | 491000 | 491500 | 491000 | 93 |
| 418 | 20241111 | 140500 | 54852370500 | 491500 | 490500 | 492000 | 490500 | 203 |
| 419 | 20241111 | 140400 | 54752680000 | 490500 | 492000 | 492000 | 490500 | 128 |
| 420 | 20241111 | 140300 | 54689821500 | 492000 | 491000 | 492500 | 491000 | 112 |
| 421 | 20241111 | 140200 | 54634754000 | 491000 | 490500 | 493000 | 490500 | 1428 |
| 422 | 20241111 | 140100 | 53933417500 | 490500 | 491500 | 491500 | 490500 | 375 |
| 423 | 20241111 | 140000 | 53749432500 | 491500 | 493000 | 493000 | 491000 | 121 |
| 424 | 20241111 | 135900 | 53689936500 | 492000 | 491500 | 493000 | 491500 | 160 |
| 425 | 20241111 | 135800 | 53611146000 | 491500 | 492000 | 492500 | 491000 | 161 |
| 426 | 20241111 | 135700 | 53532035000 | 491500 | 491500 | 492500 | 491000 | 214 |
| 427 | 20241111 | 135600 | 53426826500 | 491500 | 491500 | 493500 | 490500 | 650 |
| 428 | 20241111 | 135500 | 53107460500 | 491500 | 492500 | 493500 | 491500 | 384 |
| 429 | 20241111 | 135400 | 52918446000 | 493000 | 492500 | 493500 | 492500 | 121 |
| 430 | 20241111 | 135300 | 52858790000 | 492500 | 493000 | 493500 | 492500 | 152 |
| 431 | 20241111 | 135200 | 52783854000 | 493500 | 493000 | 494000 | 493000 | 222 |
| 432 | 20241111 | 135100 | 52674329000 | 493000 | 493500 | 493500 | 493000 | 130 |
| 433 | 20241111 | 135000 | 52610211000 | 493500 | 493000 | 493500 | 492500 | 153 |
| 434 | 20241111 | 134900 | 52534768500 | 493000 | 492500 | 493500 | 492500 | 143 |
| 435 | 20241111 | 134800 | 52464268000 | 493000 | 492500 | 493000 | 492500 | 116 |
| 436 | 20241111 | 134700 | 52407113500 | 492500 | 493000 | 493500 | 492500 | 109 |
| 437 | 20241111 | 134600 | 52353372500 | 493000 | 492500 | 493500 | 492500 | 159 |
| 438 | 20241111 | 134500 | 52274934500 | 493500 | 492500 | 493500 | 492500 | 89 |
| 439 | 20241111 | 134400 | 52231080000 | 492500 | 493500 | 494000 | 492500 | 478 |
| 440 | 20241111 | 134300 | 51995281000 | 493500 | 495000 | 495000 | 493500 | 239 |
| 441 | 20241111 | 134200 | 51877188000 | 494500 | 495000 | 495000 | 494500 | 139 |
| 442 | 20241111 | 134100 | 51808420500 | 494500 | 494500 | 495000 | 494000 | 96 |
| 443 | 20241111 | 134000 | 51760944500 | 494000 | 494500 | 495500 | 494000 | 240 |
| 444 | 20241111 | 133900 | 51642268500 | 494500 | 495500 | 496000 | 494500 | 99 |
| 445 | 20241111 | 133800 | 51593252000 | 496000 | 495500 | 496000 | 495000 | 183 |
| 446 | 20241111 | 133700 | 51502567000 | 495500 | 496000 | 496000 | 495000 | 175 |
| 447 | 20241111 | 133600 | 51415843000 | 496000 | 495500 | 496000 | 495000 | 57 |
| 448 | 20241111 | 133500 | 51387595500 | 495500 | 495000 | 496000 | 494500 | 290 |
| 449 | 20241111 | 133400 | 51244046500 | 495000 | 495500 | 496000 | 495000 | 85 |
| 450 | 20241111 | 133300 | 51201954500 | 495500 | 495500 | 496000 | 495000 | 113 |
| 451 | 20241111 | 133200 | 51145964000 | 495000 | 495500 | 496000 | 495000 | 86 |
| 452 | 20241111 | 133100 | 51103372000 | 495000 | 495500 | 496000 | 495000 | 86 |
| 453 | 20241111 | 133000 | 51060766000 | 495500 | 495500 | 496000 | 495500 | 99 |
| 454 | 20241111 | 132900 | 51011686500 | 495500 | 495500 | 496000 | 495000 | 114 |
| 455 | 20241111 | 132800 | 50955198500 | 495500 | 495000 | 496000 | 495000 | 84 |
| 456 | 20241111 | 132700 | 50913591500 | 495500 | 495000 | 495500 | 494500 | 114 |
| 457 | 20241111 | 132600 | 50857146000 | 495000 | 495500 | 496000 | 494500 | 426 |
| 458 | 20241111 | 132500 | 50646152000 | 495500 | 496000 | 496000 | 495500 | 142 |
| 459 | 20241111 | 132400 | 50575736000 | 496000 | 496000 | 496000 | 495500 | 238 |
| 460 | 20241111 | 132300 | 50457781500 | 496000 | 496000 | 496000 | 495500 | 61 |
| 461 | 20241111 | 132200 | 50427538500 | 495500 | 495500 | 496000 | 495500 | 104 |
| 462 | 20241111 | 132100 | 50375970500 | 496000 | 495500 | 496000 | 495500 | 87 |
| 463 | 20241111 | 132000 | 50332837500 | 496000 | 495500 | 496000 | 495500 | 490 |
| 464 | 20241111 | 131900 | 50089840000 | 495500 | 496000 | 496000 | 495500 | 73 |
| 465 | 20241111 | 131800 | 50053654000 | 496000 | 495500 | 496000 | 495500 | 83 |
| 466 | 20241111 | 131700 | 50012505500 | 495500 | 495500 | 496000 | 495500 | 34 |
| 467 | 20241111 | 131600 | 49995651000 | 495500 | 496000 | 496000 | 495000 | 284 |
| 468 | 20241111 | 131500 | 49854948500 | 495500 | 495500 | 496000 | 495500 | 57 |
| 469 | 20241111 | 131400 | 49826693000 | 495500 | 496000 | 496000 | 495500 | 58 |
| 470 | 20241111 | 131300 | 49797932500 | 496000 | 495500 | 496000 | 495500 | 94 |
| 471 | 20241111 | 131200 | 49751345000 | 495500 | 495500 | 496000 | 495500 | 88 |
| 472 | 20241111 | 131100 | 49707739000 | 495500 | 495500 | 496000 | 495500 | 96 |
| 473 | 20241111 | 131000 | 49660145500 | 495500 | 495500 | 496000 | 495500 | 77 |
| 474 | 20241111 | 130900 | 49621985000 | 495500 | 495500 | 496000 | 495500 | 111 |
| 475 | 20241111 | 130800 | 49566984000 | 496000 | 496000 | 496000 | 495000 | 84 |
| 476 | 20241111 | 130700 | 49525350500 | 496000 | 495000 | 496000 | 495000 | 119 |
| 477 | 20241111 | 130600 | 49466413000 | 495000 | 495500 | 496000 | 495000 | 122 |
| 478 | 20241111 | 130500 | 49405968500 | 496000 | 496000 | 496000 | 494500 | 197 |
| 479 | 20241111 | 130400 | 49308370000 | 496000 | 495500 | 496000 | 495500 | 93 |
| 480 | 20241111 | 130300 | 49262265000 | 495500 | 495500 | 496000 | 495500 | 127 |
| 481 | 20241111 | 130200 | 49199304000 | 495500 | 495500 | 496000 | 495500 | 194 |
| 482 | 20241111 | 130100 | 49103166000 | 495500 | 495500 | 496000 | 495500 | 154 |
| 483 | 20241111 | 130000 | 49026834000 | 496000 | 496000 | 496000 | 495500 | 71 |
| 484 | 20241111 | 125900 | 48991630000 | 496000 | 496000 | 496000 | 495500 | 19 |
| 485 | 20241111 | 125800 | 48982211000 | 496000 | 495500 | 496000 | 495000 | 80 |
| 486 | 20241111 | 125700 | 48942571000 | 495000 | 494500 | 495500 | 494500 | 57 |
| 487 | 20241111 | 125600 | 48914368500 | 494500 | 492500 | 494500 | 492500 | 431 |
| 488 | 20241111 | 125500 | 48701703500 | 492500 | 492500 | 493000 | 492500 | 109 |
| 489 | 20241111 | 125400 | 48647997500 | 493000 | 493000 | 493500 | 492500 | 90 |
| 490 | 20241111 | 125300 | 48603621000 | 493000 | 493500 | 493500 | 493000 | 175 |
| 491 | 20241111 | 125200 | 48517333500 | 493000 | 494000 | 494500 | 493000 | 378 |
| 492 | 20241111 | 125100 | 48330781500 | 494500 | 495000 | 495500 | 494500 | 185 |
| 493 | 20241111 | 125000 | 48239265000 | 495000 | 494500 | 495500 | 494500 | 104 |
| 494 | 20241111 | 124900 | 48187797500 | 495000 | 494500 | 495000 | 494500 | 46 |
| 495 | 20241111 | 124800 | 48165041000 | 494500 | 495000 | 495000 | 494500 | 67 |
| 496 | 20241111 | 124700 | 48131886000 | 494500 | 495500 | 496000 | 494500 | 241 |
| 497 | 20241111 | 124600 | 48012536000 | 495500 | 496000 | 496000 | 495500 | 115 |
| 498 | 20241111 | 124500 | 47955532000 | 495500 | 496000 | 496000 | 495500 | 79 |
| 499 | 20241111 | 124400 | 47916380000 | 496000 | 495000 | 496000 | 495000 | 163 |
| 500 | 20241111 | 124300 | 47835635500 | 495000 | 496000 | 496000 | 495000 | 114 |
| 501 | 20241111 | 124200 | 47779158500 | 496000 | 495500 | 496000 | 495000 | 84 |
| 502 | 20241111 | 124100 | 47737541500 | 495500 | 495500 | 495500 | 495000 | 87 |
| 503 | 20241111 | 124000 | 47694445500 | 495500 | 495000 | 495500 | 494500 | 55 |
| 504 | 20241111 | 123900 | 47667230000 | 494500 | 495000 | 495000 | 494000 | 102 |
| 505 | 20241111 | 123800 | 47616767500 | 495000 | 494000 | 495000 | 494000 | 99 |
| 506 | 20241111 | 123700 | 47567831500 | 494000 | 494000 | 494500 | 494000 | 118 |
| 507 | 20241111 | 123600 | 47509516000 | 494500 | 495000 | 495500 | 494500 | 122 |
| 508 | 20241111 | 123500 | 47449143000 | 495000 | 494500 | 495500 | 494500 | 169 |
| 509 | 20241111 | 123400 | 47365493500 | 495000 | 494500 | 495500 | 494000 | 339 |
| 510 | 20241111 | 123300 | 47197815000 | 495000 | 495500 | 496000 | 494500 | 296 |
| 511 | 20241111 | 123200 | 47051211500 | 495500 | 497500 | 497500 | 495500 | 862 |
| 512 | 20241111 | 123100 | 46623525500 | 497000 | 498000 | 498500 | 497000 | 426 |
| 513 | 20241111 | 123000 | 46411571500 | 498000 | 500000 | 500000 | 497500 | 876 |
| 514 | 20241111 | 122900 | 45974438000 | 499500 | 499500 | 500000 | 499500 | 128 |
| 515 | 20241111 | 122800 | 45910483500 | 499500 | 499500 | 500000 | 499500 | 153 |
| 516 | 20241111 | 122700 | 45834050500 | 500000 | 499500 | 500000 | 499500 | 206 |
| 517 | 20241111 | 122600 | 45731116500 | 499500 | 500000 | 500000 | 499500 | 86 |
| 518 | 20241111 | 122500 | 45688142500 | 500000 | 499500 | 500000 | 499500 | 113 |
| 519 | 20241111 | 122400 | 45631682000 | 500000 | 499500 | 500000 | 499500 | 142 |
| 520 | 20241111 | 122300 | 45560727000 | 499500 | 499000 | 500000 | 499000 | 2106 |
| 521 | 20241111 | 122200 | 44508547000 | 499500 | 498500 | 499500 | 498500 | 569 |
| 522 | 20241111 | 122100 | 44224626000 | 498500 | 498500 | 499000 | 498500 | 120 |
| 523 | 20241111 | 122000 | 44164798500 | 498500 | 499000 | 499000 | 498500 | 415 |
| 524 | 20241111 | 121900 | 43957870500 | 499000 | 498500 | 499000 | 498500 | 156 |
| 525 | 20241111 | 121800 | 43880065000 | 498500 | 498500 | 499000 | 498500 | 75 |
| 526 | 20241111 | 121700 | 43842671000 | 498500 | 498500 | 499000 | 498500 | 104 |
| 527 | 20241111 | 121600 | 43790806500 | 499000 | 498500 | 499000 | 498500 | 67 |
| 528 | 20241111 | 121500 | 43757397500 | 498500 | 498500 | 499000 | 498500 | 112 |
| 529 | 20241111 | 121400 | 43701549000 | 498500 | 498500 | 499000 | 498500 | 75 |
| 530 | 20241111 | 121300 | 43664147000 | 498500 | 498500 | 499000 | 498500 | 103 |
| 531 | 20241111 | 121200 | 43612782500 | 498500 | 498500 | 499000 | 498500 | 60 |
| 532 | 20241111 | 121100 | 43582866500 | 499000 | 498500 | 499000 | 498500 | 58 |
| 533 | 20241111 | 121000 | 43553943000 | 498500 | 498500 | 499000 | 498000 | 174 |
| 534 | 20241111 | 120900 | 43467185500 | 499000 | 499000 | 499000 | 498500 | 95 |
| 535 | 20241111 | 120800 | 43419810500 | 499000 | 498000 | 499000 | 498000 | 102 |
| 536 | 20241111 | 120700 | 43368971000 | 498500 | 497500 | 498500 | 497000 | 92 |
| 537 | 20241111 | 120600 | 43323177500 | 497500 | 497500 | 498000 | 497000 | 117 |
| 538 | 20241111 | 120500 | 43264975500 | 497000 | 497500 | 498500 | 497000 | 235 |
| 539 | 20241111 | 120400 | 43148048000 | 497500 | 498000 | 498500 | 497500 | 119 |
| 540 | 20241111 | 120300 | 43088809500 | 497500 | 499000 | 499000 | 497500 | 858 |
| 541 | 20241111 | 120200 | 42661107500 | 499000 | 498500 | 499500 | 498500 | 394 |
| 542 | 20241111 | 120100 | 42464524000 | 499000 | 498500 | 499000 | 498500 | 456 |
| 543 | 20241111 | 120000 | 42237023500 | 498500 | 497500 | 499000 | 497500 | 1399 |
| 544 | 20241111 | 115900 | 41539536500 | 498500 | 497500 | 498500 | 497000 | 1744 |
| 545 | 20241111 | 115800 | 40671030500 | 497500 | 497000 | 497500 | 497000 | 115 |
| 546 | 20241111 | 115700 | 40613853500 | 497500 | 497500 | 497500 | 497000 | 156 |
| 547 | 20241111 | 115600 | 40536281000 | 496500 | 496500 | 497500 | 496500 | 554 |
| 548 | 20241111 | 115500 | 40260915000 | 496500 | 496500 | 497000 | 496500 | 77 |
| 549 | 20241111 | 115400 | 40222667500 | 496500 | 497000 | 497000 | 496500 | 83 |
| 550 | 20241111 | 115300 | 40181439500 | 496500 | 496500 | 497000 | 496500 | 93 |
| 551 | 20241111 | 115200 | 40135251500 | 497000 | 496500 | 497000 | 496500 | 53 |
| 552 | 20241111 | 115100 | 40108927000 | 496500 | 496500 | 497000 | 496500 | 97 |
| 553 | 20241111 | 115000 | 40060749500 | 496500 | 496500 | 497000 | 496500 | 130 |
| 554 | 20241111 | 114900 | 39996179500 | 496500 | 496500 | 497000 | 496500 | 103 |
| 555 | 20241111 | 114800 | 39945026500 | 496500 | 497000 | 497000 | 496500 | 125 |
| 556 | 20241111 | 114700 | 39882954000 | 497000 | 496000 | 497000 | 496000 | 203 |
| 557 | 20241111 | 114600 | 39782168000 | 496000 | 496000 | 496500 | 496000 | 56 |
| 558 | 20241111 | 114500 | 39754384500 | 496000 | 496500 | 496500 | 496000 | 53 |
| 559 | 20241111 | 114400 | 39728093500 | 496000 | 496000 | 496500 | 495500 | 114 |
| 560 | 20241111 | 114300 | 39671526000 | 496000 | 495500 | 496500 | 495500 | 164 |
| 561 | 20241111 | 114200 | 39590208500 | 495500 | 496000 | 496500 | 495500 | 258 |
| 562 | 20241111 | 114100 | 39462247500 | 496500 | 496500 | 497000 | 496000 | 260 |
| 563 | 20241111 | 114000 | 39333139500 | 496500 | 497000 | 497000 | 496000 | 304 |
| 564 | 20241111 | 113900 | 39182197000 | 497000 | 496500 | 497000 | 496000 | 137 |
| 565 | 20241111 | 113800 | 39114171500 | 496500 | 496500 | 496500 | 496000 | 182 |
| 566 | 20241111 | 113700 | 39023828000 | 496000 | 496000 | 496500 | 496000 | 672 |
| 567 | 20241111 | 113600 | 38690413000 | 495500 | 495000 | 496000 | 495000 | 452 |
| 568 | 20241111 | 113500 | 38466427000 | 495000 | 495000 | 495500 | 495000 | 101 |
| 569 | 20241111 | 113400 | 38416392500 | 495500 | 495000 | 495500 | 494500 | 295 |
| 570 | 20241111 | 113300 | 38270359000 | 495500 | 495500 | 495500 | 495000 | 80 |
| 571 | 20241111 | 113200 | 38230736500 | 495000 | 494500 | 495500 | 494500 | 120 |
| 572 | 20241111 | 113100 | 38171347500 | 494500 | 494500 | 495000 | 494500 | 67 |
| 573 | 20241111 | 113000 | 38138206000 | 494500 | 494500 | 495000 | 494000 | 80 |
| 574 | 20241111 | 112900 | 38098634500 | 494500 | 494500 | 494500 | 494000 | 102 |
| 575 | 20241111 | 112800 | 38048220000 | 494000 | 494500 | 494500 | 494000 | 126 |
| 576 | 20241111 | 112700 | 37985935000 | 494500 | 494500 | 495000 | 494000 | 128 |
| 577 | 20241111 | 112600 | 37922641000 | 494500 | 495000 | 495000 | 494500 | 79 |
| 578 | 20241111 | 112500 | 37883557000 | 494500 | 494500 | 495000 | 494000 | 137 |
| 579 | 20241111 | 112400 | 37815813000 | 495000 | 494500 | 495000 | 494000 | 337 |
| 580 | 20241111 | 112300 | 37649168500 | 495000 | 495000 | 495500 | 494500 | 229 |
| 581 | 20241111 | 112200 | 37535784000 | 494500 | 495000 | 495500 | 494500 | 153 |
| 582 | 20241111 | 112100 | 37460058500 | 495000 | 495500 | 495500 | 495000 | 141 |
| 583 | 20241111 | 112000 | 37390248000 | 495500 | 495000 | 495500 | 495000 | 86 |
| 584 | 20241111 | 111900 | 37347653500 | 495000 | 494500 | 495500 | 494500 | 69 |
| 585 | 20241111 | 111800 | 37313500000 | 494500 | 494500 | 495000 | 494000 | 41 |
| 586 | 20241111 | 111700 | 37293222500 | 494500 | 494500 | 494500 | 493500 | 189 |
| 587 | 20241111 | 111600 | 37199834000 | 494500 | 493500 | 494500 | 493500 | 97 |
| 588 | 20241111 | 111500 | 37151913500 | 493500 | 495000 | 495500 | 493000 | 1042 |
| 589 | 20241111 | 111400 | 36637169500 | 495000 | 495000 | 495500 | 494500 | 167 |
| 590 | 20241111 | 111300 | 36554487000 | 495000 | 495500 | 495500 | 494500 | 190 |
| 591 | 20241111 | 111200 | 36460437500 | 495500 | 495000 | 495500 | 495000 | 70 |
| 592 | 20241111 | 111100 | 36425770500 | 495000 | 495500 | 495500 | 494500 | 215 |
| 593 | 20241111 | 111000 | 36319315000 | 495000 | 495000 | 495500 | 494500 | 106 |
| 594 | 20241111 | 110900 | 36266841500 | 495500 | 494500 | 496000 | 494500 | 234 |
| 595 | 20241111 | 110800 | 36150931000 | 494500 | 494500 | 495000 | 494500 | 409 |
| 596 | 20241111 | 110700 | 35948521000 | 495000 | 495000 | 495000 | 494500 | 124 |
| 597 | 20241111 | 110600 | 35887179500 | 494500 | 495000 | 495000 | 494500 | 98 |
| 598 | 20241111 | 110500 | 35838694000 | 494500 | 494000 | 495000 | 494000 | 152 |
| 599 | 20241111 | 110400 | 35763501500 | 495000 | 495000 | 495000 | 494000 | 313 |
| 600 | 20241111 | 110300 | 35608687000 | 495000 | 495500 | 496500 | 494500 | 336 |
| 601 | 20241111 | 110200 | 35442237500 | 496000 | 496500 | 496500 | 495500 | 267 |
| 602 | 20241111 | 110100 | 35309774500 | 496000 | 496500 | 497000 | 496000 | 785 |
| 603 | 20241111 | 110000 | 34920074000 | 497000 | 497500 | 498000 | 496500 | 797 |
| 604 | 20241111 | 105900 | 34523688000 | 497500 | 497000 | 498000 | 497000 | 516 |
| 605 | 20241111 | 105800 | 34266973000 | 497500 | 496000 | 497500 | 495500 | 505 |
| 606 | 20241111 | 105700 | 34016109000 | 496500 | 495500 | 497000 | 495500 | 759 |
| 607 | 20241111 | 105600 | 33639563000 | 496000 | 494500 | 496000 | 494500 | 1612 |
| 608 | 20241111 | 105500 | 32841425000 | 494500 | 494000 | 495000 | 494000 | 798 |
| 609 | 20241111 | 105400 | 32446826000 | 494000 | 494000 | 494500 | 493500 | 446 |
| 610 | 20241111 | 105300 | 32226453000 | 493500 | 494000 | 494000 | 493500 | 512 |
| 611 | 20241111 | 105200 | 31973554000 | 494000 | 493500 | 494000 | 493500 | 226 |
| 612 | 20241111 | 105100 | 31861953500 | 493500 | 494000 | 494000 | 493500 | 205 |
| 613 | 20241111 | 105000 | 31760764000 | 494000 | 493000 | 494000 | 493000 | 573 |
| 614 | 20241111 | 104900 | 31477963000 | 493000 | 492500 | 493500 | 492500 | 195 |
| 615 | 20241111 | 104800 | 31381831500 | 492500 | 492500 | 493000 | 492500 | 269 |
| 616 | 20241111 | 104700 | 31249273500 | 492500 | 492500 | 493000 | 492500 | 382 |
| 617 | 20241111 | 104600 | 31061062500 | 492500 | 492500 | 493000 | 492500 | 258 |
| 618 | 20241111 | 104500 | 30933969500 | 493000 | 493000 | 493000 | 492500 | 92 |
| 619 | 20241111 | 104400 | 30888622000 | 492500 | 493000 | 493500 | 492500 | 519 |
| 620 | 20241111 | 104300 | 30632794500 | 493000 | 493000 | 493000 | 492000 | 268 |
| 621 | 20241111 | 104200 | 30500754500 | 493000 | 492500 | 493000 | 492000 | 176 |
| 622 | 20241111 | 104100 | 30414035000 | 492500 | 492000 | 493000 | 492000 | 113 |
| 623 | 20241111 | 104000 | 30358385000 | 492000 | 492500 | 493000 | 491500 | 807 |
| 624 | 20241111 | 103900 | 29961235500 | 492500 | 493000 | 493000 | 492500 | 103 |
| 625 | 20241111 | 103800 | 29910473500 | 492500 | 492000 | 493000 | 492000 | 144 |
| 626 | 20241111 | 103700 | 29839579500 | 492000 | 493000 | 493000 | 492000 | 183 |
| 627 | 20241111 | 103600 | 29749462500 | 492500 | 492500 | 493000 | 492000 | 281 |
| 628 | 20241111 | 103500 | 29611144000 | 492000 | 492500 | 493000 | 492000 | 284 |
| 629 | 20241111 | 103400 | 29471234500 | 492500 | 493000 | 493000 | 492000 | 575 |
| 630 | 20241111 | 103300 | 29188001000 | 493000 | 493000 | 493500 | 492500 | 274 |
| 631 | 20241111 | 103200 | 29052859000 | 493000 | 493000 | 493500 | 492500 | 334 |
| 632 | 20241111 | 103100 | 28888187000 | 493500 | 492000 | 494000 | 492000 | 990 |
| 633 | 20241111 | 103000 | 28399994500 | 492000 | 492500 | 492500 | 492000 | 127 |
| 634 | 20241111 | 102900 | 28337484000 | 492000 | 490000 | 492500 | 489500 | 1877 |
| 635 | 20241111 | 102800 | 27415767500 | 490000 | 490500 | 490500 | 489500 | 303 |
| 636 | 20241111 | 102700 | 27267270000 | 490500 | 490000 | 490500 | 490000 | 169 |
| 637 | 20241111 | 102600 | 27184402000 | 490500 | 490000 | 490500 | 489500 | 116 |
| 638 | 20241111 | 102500 | 27127517500 | 490000 | 489500 | 490000 | 489500 | 225 |
| 639 | 20241111 | 102400 | 27017336500 | 490000 | 490000 | 490000 | 489500 | 122 |
| 640 | 20241111 | 102300 | 26957575000 | 490000 | 489500 | 490000 | 489000 | 186 |
| 641 | 20241111 | 102200 | 26866466000 | 489000 | 489500 | 489500 | 489000 | 117 |
| 642 | 20241111 | 102100 | 26809223000 | 489500 | 488000 | 489500 | 487500 | 132 |
| 643 | 20241111 | 102000 | 26744800000 | 487500 | 488500 | 489500 | 487500 | 692 |
| 644 | 20241111 | 101900 | 26406505000 | 489000 | 489000 | 489500 | 488500 | 188 |
| 645 | 20241111 | 101800 | 26314590000 | 489000 | 489000 | 489500 | 488500 | 218 |
| 646 | 20241111 | 101700 | 26207957000 | 489500 | 488000 | 489500 | 488000 | 209 |
| 647 | 20241111 | 101600 | 26105776000 | 488500 | 488500 | 488500 | 488000 | 65 |
| 648 | 20241111 | 101500 | 26074032500 | 488000 | 487500 | 488500 | 487000 | 211 |
| 649 | 20241111 | 101400 | 25971076500 | 487000 | 488000 | 488500 | 487000 | 128 |
| 650 | 20241111 | 101300 | 25908671000 | 487000 | 487500 | 488000 | 487000 | 542 |
| 651 | 20241111 | 101200 | 25644256000 | 488000 | 488000 | 488500 | 487500 | 146 |
| 652 | 20241111 | 101100 | 25573006000 | 488500 | 488000 | 489000 | 486500 | 339 |
| 653 | 20241111 | 101000 | 25407594500 | 488000 | 487500 | 488000 | 486500 | 147 |
| 654 | 20241111 | 100900 | 25335972000 | 487500 | 485000 | 487500 | 485000 | 203 |
| 655 | 20241111 | 100800 | 25237303500 | 485000 | 484000 | 486000 | 483500 | 321 |
| 656 | 20241111 | 100700 | 25081814000 | 484500 | 485000 | 485000 | 484000 | 369 |
| 657 | 20241111 | 100600 | 24903051500 | 485000 | 485500 | 485500 | 484500 | 159 |
| 658 | 20241111 | 100500 | 24825961500 | 485500 | 484500 | 485500 | 483500 | 214 |
| 659 | 20241111 | 100400 | 24722302000 | 484500 | 485000 | 486000 | 484000 | 199 |
| 660 | 20241111 | 100300 | 24625776000 | 486000 | 486000 | 486500 | 485500 | 211 |
| 661 | 20241111 | 100200 | 24523264000 | 485500 | 486500 | 486500 | 485000 | 250 |
| 662 | 20241111 | 100100 | 24401916500 | 486500 | 485500 | 486500 | 485000 | 235 |
| 663 | 20241111 | 100000 | 24287784500 | 486000 | 488500 | 489000 | 485500 | 228 |
| 664 | 20241111 | 095900 | 24176641000 | 488500 | 489000 | 489500 | 487000 | 285 |
| 665 | 20241111 | 095800 | 24037395000 | 489000 | 489000 | 489000 | 488500 | 226 |
| 666 | 20241111 | 095700 | 23926907500 | 489000 | 487500 | 489000 | 486000 | 248 |
| 667 | 20241111 | 095600 | 23805929000 | 486500 | 485500 | 488000 | 483500 | 1090 |
| 668 | 20241111 | 095500 | 23277557000 | 485500 | 485500 | 486500 | 484500 | 622 |
| 669 | 20241111 | 095400 | 22975739500 | 486000 | 489000 | 490000 | 486000 | 753 |
| 670 | 20241111 | 095300 | 22608573000 | 489500 | 491000 | 491000 | 488500 | 212 |
| 671 | 20241111 | 095200 | 22504801500 | 491000 | 491000 | 491500 | 490000 | 623 |
| 672 | 20241111 | 095100 | 22199132000 | 490500 | 489500 | 491000 | 489500 | 155 |
| 673 | 20241111 | 095000 | 22123072000 | 490000 | 490000 | 490000 | 487500 | 399 |
| 674 | 20241111 | 094900 | 21927975500 | 490500 | 490000 | 491000 | 489500 | 416 |
| 675 | 20241111 | 094800 | 21723968000 | 490000 | 490500 | 491000 | 489500 | 408 |
| 676 | 20241111 | 094700 | 21523905500 | 491000 | 490000 | 492000 | 490000 | 350 |
| 677 | 20241111 | 094600 | 21352049500 | 490500 | 491500 | 491500 | 489500 | 796 |
| 678 | 20241111 | 094500 | 20961898000 | 491500 | 492000 | 493000 | 491000 | 407 |
| 679 | 20241111 | 094400 | 20761605000 | 492000 | 493500 | 493500 | 492000 | 346 |
| 680 | 20241111 | 094300 | 20591073000 | 494000 | 493000 | 494000 | 492500 | 766 |
| 681 | 20241111 | 094200 | 20213170000 | 492500 | 492500 | 493000 | 492000 | 314 |
| 682 | 20241111 | 094100 | 20058439000 | 492500 | 492000 | 492500 | 492000 | 462 |
| 683 | 20241111 | 094000 | 19831006000 | 492500 | 492000 | 492500 | 492000 | 235 |
| 684 | 20241111 | 093900 | 19715294500 | 492000 | 491500 | 492500 | 490000 | 1791 |
| 685 | 20241111 | 093800 | 18834873500 | 491000 | 490000 | 491000 | 489000 | 1359 |
| 686 | 20241111 | 093700 | 18169261500 | 490500 | 489500 | 491000 | 489000 | 459 |
| 687 | 20241111 | 093600 | 17944367000 | 490500 | 491000 | 491000 | 489000 | 723 |
| 688 | 20241111 | 093500 | 17590072500 | 491000 | 490500 | 491000 | 490000 | 210 |
| 689 | 20241111 | 093400 | 17487013500 | 491000 | 492500 | 492500 | 490500 | 514 |
| 690 | 20241111 | 093300 | 17234521500 | 492500 | 492000 | 492500 | 492000 | 430 |
| 691 | 20241111 | 093200 | 17022875000 | 492000 | 490000 | 492000 | 490000 | 685 |
| 692 | 20241111 | 093100 | 16686400000 | 490000 | 490000 | 492000 | 489000 | 1213 |
| 693 | 20241111 | 093000 | 16091190000 | 490500 | 491500 | 492000 | 489000 | 1194 |
| 694 | 20241111 | 092900 | 15506094500 | 491500 | 490500 | 493000 | 490000 | 812 |
| 695 | 20241111 | 092800 | 15106480500 | 492000 | 491000 | 493000 | 489500 | 1069 |
| 696 | 20241111 | 092700 | 14581217000 | 491000 | 490000 | 491000 | 489000 | 1804 |
| 697 | 20241111 | 092600 | 13696870500 | 490000 | 489000 | 490000 | 488000 | 800 |
| 698 | 20241111 | 092500 | 13305508000 | 488500 | 487500 | 488500 | 487000 | 635 |
| 699 | 20241111 | 092400 | 12995739000 | 487000 | 486000 | 487500 | 486000 | 1319 |
| 700 | 20241111 | 092300 | 12353184500 | 486000 | 484000 | 486000 | 483500 | 1012 |
| 701 | 20241111 | 092200 | 11862295500 | 484500 | 483500 | 484500 | 481500 | 1190 |
| 702 | 20241111 | 092100 | 11287378000 | 483500 | 484500 | 484500 | 483000 | 980 |
| 703 | 20241111 | 092000 | 10813015000 | 484000 | 485000 | 485000 | 484000 | 403 |
| 704 | 20241111 | 091900 | 10617756500 | 484500 | 483500 | 485000 | 483000 | 1278 |
| 705 | 20241111 | 091800 | 9999313500 | 483000 | 482500 | 483500 | 482500 | 561 |
| 706 | 20241111 | 091700 | 9728316000 | 483500 | 482000 | 483500 | 481500 | 813 |
| 707 | 20241111 | 091600 | 9336232000 | 481500 | 480500 | 482500 | 480000 | 609 |
| 708 | 20241111 | 091500 | 9042959000 | 480500 | 480000 | 482500 | 479000 | 2266 |
| 709 | 20241111 | 091400 | 7954305000 | 479500 | 481500 | 481500 | 479000 | 405 |
| 710 | 20241111 | 091300 | 7759759000 | 481500 | 481000 | 481500 | 478000 | 1470 |
| 711 | 20241111 | 091200 | 7053527000 | 481000 | 475500 | 482000 | 473500 | 2159 |
| 712 | 20241111 | 091100 | 6020502000 | 475000 | 472500 | 476000 | 472000 | 3389 |
| 713 | 20241111 | 091000 | 4412820500 | 472500 | 472000 | 473500 | 471000 | 719 |
| 714 | 20241111 | 090900 | 4073295000 | 472000 | 471000 | 472000 | 470500 | 215 |
| 715 | 20241111 | 090800 | 3971942500 | 470500 | 470000 | 471500 | 470000 | 265 |
| 716 | 20241111 | 090700 | 3847214500 | 470000 | 468500 | 470000 | 468000 | 373 |
| 717 | 20241111 | 090600 | 3672327500 | 468500 | 473500 | 473500 | 468500 | 1107 |
| 718 | 20241111 | 090500 | 3150423000 | 473500 | 471000 | 474000 | 471000 | 2211 |
| 719 | 20241111 | 090400 | 2105132500 | 471000 | 467000 | 471500 | 466500 | 1577 |
| 720 | 20241111 | 090300 | 1365110000 | 466500 | 466500 | 467500 | 466500 | 185 |
| 721 | 20241111 | 090200 | 1278740500 | 466000 | 466500 | 468000 | 465000 | 629 |
| 722 | 20241111 | 090100 | 985345000 | 466500 | 465500 | 468000 | 463000 | 1440 |
| 723 | 20241111 | 090000 | 313747500 | 465500 | 462000 | 466000 | 462000 | 677 |