36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 211800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 3 | 20240716 | 211700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240716 | 211600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240716 | 211500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240716 | 211400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240716 | 211300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240716 | 211200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240716 | 211100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240716 | 211000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240716 | 210900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240716 | 210800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240716 | 210700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240716 | 210600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240716 | 210500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240716 | 210400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240716 | 210300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240716 | 210200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240716 | 210100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240716 | 210000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240716 | 205900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240716 | 205800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240716 | 205700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240716 | 205600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240716 | 205500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240716 | 205400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240716 | 205300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240716 | 205200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240716 | 205100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240716 | 205000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240716 | 204900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240716 | 204800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 33 | 20240716 | 204700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240716 | 204600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240716 | 204500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240716 | 204400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240716 | 204300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240716 | 204200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240716 | 204100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240716 | 204000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240716 | 203900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240716 | 203800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240716 | 203700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240716 | 203600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240716 | 203500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240716 | 203400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240716 | 203300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240716 | 203200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240716 | 203100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240716 | 203000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240716 | 202900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240716 | 202800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240716 | 202700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240716 | 202600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240716 | 202500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240716 | 202400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240716 | 202300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240716 | 202200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240716 | 202100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240716 | 202000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240716 | 201900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240716 | 201800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 63 | 20240716 | 201700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240716 | 201600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240716 | 201500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240716 | 201400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240716 | 201300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240716 | 201200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240716 | 201100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240716 | 201000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240716 | 200900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240716 | 200800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240716 | 200700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240716 | 200600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240716 | 200500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240716 | 200400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240716 | 200300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240716 | 200200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240716 | 200100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240716 | 200000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240716 | 195900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240716 | 195800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240716 | 195700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240716 | 195600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240716 | 195500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240716 | 195400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240716 | 195300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240716 | 195200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240716 | 195100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240716 | 195000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240716 | 194900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240716 | 194800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 93 | 20240716 | 194700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240716 | 194600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240716 | 194500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240716 | 194400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240716 | 194300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240716 | 194200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240716 | 194100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240716 | 194000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240716 | 193900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240716 | 193800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240716 | 193700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240716 | 193600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240716 | 193500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240716 | 193400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240716 | 193300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240716 | 193200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240716 | 193100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240716 | 193000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240716 | 192900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240716 | 192800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240716 | 192700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240716 | 192600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240716 | 192500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240716 | 192400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240716 | 192300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240716 | 192200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240716 | 192100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240716 | 192000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240716 | 191900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240716 | 191800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 123 | 20240716 | 191700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240716 | 191600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240716 | 191500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240716 | 191400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240716 | 191300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240716 | 191200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240716 | 191100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240716 | 191000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240716 | 190900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240716 | 190800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240716 | 190700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240716 | 190600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240716 | 190500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240716 | 190400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240716 | 190300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240716 | 190200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240716 | 190100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240716 | 190000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240716 | 185900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240716 | 185800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240716 | 185700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240716 | 185600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240716 | 185500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240716 | 185400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240716 | 185300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240716 | 185200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240716 | 185100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240716 | 185000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240716 | 184900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240716 | 184800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 153 | 20240716 | 184700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240716 | 184600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240716 | 184500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240716 | 184400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240716 | 184300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240716 | 184200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240716 | 184100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240716 | 184000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240716 | 183900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240716 | 183800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240716 | 183700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240716 | 183600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240716 | 183500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240716 | 183400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240716 | 183300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240716 | 183200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240716 | 183100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240716 | 183000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240716 | 182900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240716 | 182800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240716 | 182700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240716 | 182600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240716 | 182500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240716 | 182400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240716 | 182300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240716 | 182200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240716 | 182100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240716 | 182000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240716 | 181900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240716 | 181800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 183 | 20240716 | 181700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240716 | 181600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240716 | 181500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240716 | 181400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240716 | 181300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240716 | 181200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240716 | 181100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240716 | 181000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240716 | 180900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240716 | 180800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240716 | 180700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240716 | 180600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240716 | 180500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240716 | 180400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240716 | 180300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240716 | 180200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240716 | 180100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240716 | 180000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240716 | 175900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240716 | 175800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20240716 | 175700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20240716 | 175600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20240716 | 175500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20240716 | 175400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20240716 | 175300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20240716 | 175200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240716 | 175100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240716 | 175000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240716 | 174900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240716 | 174800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 213 | 20240716 | 174700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240716 | 174600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240716 | 174500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240716 | 174400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240716 | 174300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240716 | 174200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240716 | 174100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20240716 | 174000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20240716 | 173900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20240716 | 173800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20240716 | 173700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20240716 | 173600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20240716 | 173500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20240716 | 173400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20240716 | 173300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20240716 | 173200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240716 | 173100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240716 | 173000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240716 | 172900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240716 | 172800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240716 | 172700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240716 | 172600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240716 | 172500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240716 | 172400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240716 | 172300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240716 | 172200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20240716 | 172100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20240716 | 172000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20240716 | 171900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20240716 | 171800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 243 | 20240716 | 171700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20240716 | 171600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20240716 | 171500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20240716 | 171400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20240716 | 171300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20240716 | 171200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20240716 | 171100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20240716 | 171000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20240716 | 170900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20240716 | 170800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20240716 | 170700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20240716 | 170600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20240716 | 170500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20240716 | 170400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20240716 | 170300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20240716 | 170200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20240716 | 170100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20240716 | 170000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20240716 | 165900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20240716 | 165800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20240716 | 165700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20240716 | 165600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20240716 | 165500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20240716 | 165400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20240716 | 165300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20240716 | 165200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20240716 | 165100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20240716 | 165000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20240716 | 164900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20240716 | 164800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 273 | 20240716 | 164700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20240716 | 164600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20240716 | 164500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20240716 | 164400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20240716 | 164300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20240716 | 164200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20240716 | 164100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20240716 | 164000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20240716 | 163900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20240716 | 163800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20240716 | 163700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20240716 | 163600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20240716 | 163500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20240716 | 163400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20240716 | 163300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20240716 | 163200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20240716 | 163100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20240716 | 163000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20240716 | 162900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20240716 | 162800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20240716 | 162700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20240716 | 162600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20240716 | 162500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20240716 | 162400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 297 | 20240716 | 162300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20240716 | 162200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20240716 | 162100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20240716 | 162000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 301 | 20240716 | 161900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20240716 | 161800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 303 | 20240716 | 161700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 304 | 20240716 | 161600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20240716 | 161500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20240716 | 161400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 307 | 20240716 | 161300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 308 | 20240716 | 161200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20240716 | 161100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20240716 | 161000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20240716 | 160900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 312 | 20240716 | 160800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20240716 | 160700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 314 | 20240716 | 160600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 315 | 20240716 | 160500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 316 | 20240716 | 160400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 317 | 20240716 | 160300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20240716 | 160200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 319 | 20240716 | 160100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 320 | 20240716 | 160000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 321 | 20240716 | 155900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 322 | 20240716 | 155800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 323 | 20240716 | 155700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 324 | 20240716 | 155600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 325 | 20240716 | 155500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 326 | 20240716 | 155400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 327 | 20240716 | 155300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 328 | 20240716 | 155200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 329 | 20240716 | 155100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 330 | 20240716 | 155000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 331 | 20240716 | 154900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 332 | 20240716 | 154800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 333 | 20240716 | 154700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 334 | 20240716 | 154600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 335 | 20240716 | 154500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 336 | 20240716 | 154400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 337 | 20240716 | 154300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 338 | 20240716 | 154200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 339 | 20240716 | 154100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 340 | 20240716 | 154000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 341 | 20240716 | 153900 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 342 | 20240716 | 153800 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 343 | 20240716 | 153700 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 344 | 20240716 | 153600 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 345 | 20240716 | 153500 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 346 | 20240716 | 153400 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 347 | 20240716 | 153300 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 348 | 20240716 | 153200 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 349 | 20240716 | 153100 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 350 | 20240716 | 153000 | 4503650695 | 2545 | 2545 | 2545 | 2545 | 11214 |
| 351 | 20240716 | 152900 | 4475111065 | 2535 | 2535 | 2535 | 2535 | 0 |
| 352 | 20240716 | 152800 | 4475111065 | 2535 | 2535 | 2535 | 2535 | 0 |
| 353 | 20240716 | 152700 | 4475111065 | 2535 | 2535 | 2535 | 2535 | 0 |
| 354 | 20240716 | 152600 | 4475111065 | 2535 | 2535 | 2535 | 2535 | 0 |
| 355 | 20240716 | 152500 | 4475111065 | 2535 | 2535 | 2535 | 2535 | 0 |
| 356 | 20240716 | 152400 | 4475111065 | 2535 | 2535 | 2535 | 2535 | 0 |
| 357 | 20240716 | 152300 | 4475111065 | 2535 | 2535 | 2535 | 2535 | 0 |
| 358 | 20240716 | 152200 | 4475111065 | 2535 | 2535 | 2535 | 2535 | 0 |
| 359 | 20240716 | 152100 | 4475111065 | 2535 | 2535 | 2535 | 2535 | 0 |
| 360 | 20240716 | 152000 | 4475111065 | 2535 | 2535 | 2535 | 2535 | 0 |
| 361 | 20240716 | 151900 | 4475111065 | 2535 | 2540 | 2545 | 2530 | 2052 |
| 362 | 20240716 | 151800 | 4469900770 | 2540 | 2530 | 2540 | 2530 | 3119 |
| 363 | 20240716 | 151700 | 4461991605 | 2535 | 2535 | 2540 | 2535 | 3534 |
| 364 | 20240716 | 151600 | 4453032890 | 2535 | 2520 | 2535 | 2520 | 243 |
| 365 | 20240716 | 151500 | 4452417040 | 2520 | 2520 | 2520 | 2520 | 101 |
| 366 | 20240716 | 151400 | 4452162520 | 2520 | 2515 | 2520 | 2515 | 2055 |
| 367 | 20240716 | 151300 | 4446986580 | 2515 | 2510 | 2515 | 2510 | 511 |
| 368 | 20240716 | 151200 | 4445703965 | 2510 | 2510 | 2510 | 2505 | 1551 |
| 369 | 20240716 | 151100 | 4441811260 | 2510 | 2520 | 2520 | 2510 | 533 |
| 370 | 20240716 | 151000 | 4440473400 | 2515 | 2510 | 2515 | 2510 | 125 |
| 371 | 20240716 | 150900 | 4440159150 | 2510 | 2515 | 2515 | 2510 | 3000 |
| 372 | 20240716 | 150800 | 4432628075 | 2510 | 2520 | 2520 | 2510 | 242 |
| 373 | 20240716 | 150700 | 4432020525 | 2520 | 2525 | 2525 | 2520 | 2203 |
| 374 | 20240716 | 150600 | 4426468845 | 2525 | 2525 | 2525 | 2525 | 0 |
| 375 | 20240716 | 150500 | 4426468845 | 2525 | 2520 | 2540 | 2520 | 1211 |
| 376 | 20240716 | 150400 | 4423411315 | 2505 | 2510 | 2510 | 2505 | 1885 |
| 377 | 20240716 | 150300 | 4418680365 | 2510 | 2515 | 2515 | 2510 | 1130 |
| 378 | 20240716 | 150200 | 4415843035 | 2515 | 2515 | 2515 | 2515 | 748 |
| 379 | 20240716 | 150100 | 4413961815 | 2515 | 2505 | 2515 | 2505 | 4505 |
| 380 | 20240716 | 150000 | 4402676755 | 2505 | 2505 | 2505 | 2505 | 81 |
| 381 | 20240716 | 145900 | 4402473850 | 2505 | 2505 | 2505 | 2505 | 1164 |
| 382 | 20240716 | 145800 | 4399558030 | 2505 | 2525 | 2525 | 2505 | 11567 |
| 383 | 20240716 | 145700 | 4370515240 | 2525 | 2525 | 2525 | 2525 | 400 |
| 384 | 20240716 | 145600 | 4369505240 | 2525 | 2525 | 2525 | 2525 | 1297 |
| 385 | 20240716 | 145500 | 4366230315 | 2525 | 2525 | 2525 | 2525 | 3236 |
| 386 | 20240716 | 145400 | 4358059415 | 2525 | 2525 | 2525 | 2525 | 1764 |
| 387 | 20240716 | 145300 | 4353605315 | 2525 | 2535 | 2535 | 2525 | 654 |
| 388 | 20240716 | 145200 | 4351953555 | 2535 | 2530 | 2535 | 2525 | 1779 |
| 389 | 20240716 | 145100 | 4347458870 | 2530 | 2530 | 2540 | 2530 | 102 |
| 390 | 20240716 | 145000 | 4347200800 | 2530 | 2530 | 2530 | 2530 | 262 |
| 391 | 20240716 | 144900 | 4346537940 | 2530 | 2530 | 2530 | 2530 | 234 |
| 392 | 20240716 | 144800 | 4345945920 | 2530 | 2525 | 2530 | 2525 | 336 |
| 393 | 20240716 | 144700 | 4345096840 | 2525 | 2530 | 2530 | 2525 | 3093 |
| 394 | 20240716 | 144600 | 4337281685 | 2530 | 2530 | 2530 | 2530 | 2 |
| 395 | 20240716 | 144500 | 4337276625 | 2525 | 2545 | 2545 | 2525 | 1978 |
| 396 | 20240716 | 144400 | 4332280610 | 2545 | 2530 | 2545 | 2530 | 2 |
| 397 | 20240716 | 144300 | 4332275535 | 2530 | 2530 | 2530 | 2530 | 483 |
| 398 | 20240716 | 144200 | 4331053545 | 2530 | 2530 | 2530 | 2530 | 270 |
| 399 | 20240716 | 144100 | 4330370445 | 2530 | 2540 | 2550 | 2530 | 5838 |
| 400 | 20240716 | 144000 | 4315556275 | 2550 | 2550 | 2550 | 2550 | 39 |
| 401 | 20240716 | 143900 | 4315456825 | 2555 | 2555 | 2555 | 2555 | 394 |
| 402 | 20240716 | 143800 | 4314450155 | 2555 | 2550 | 2555 | 2550 | 333 |
| 403 | 20240716 | 143700 | 4313600920 | 2550 | 2550 | 2550 | 2550 | 1 |
| 404 | 20240716 | 143600 | 4313598370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 405 | 20240716 | 143500 | 4313598370 | 2550 | 2540 | 2550 | 2540 | 2065 |
| 406 | 20240716 | 143400 | 4308338890 | 2540 | 2540 | 2540 | 2540 | 10 |
| 407 | 20240716 | 143300 | 4308313490 | 2545 | 2545 | 2545 | 2545 | 2 |
| 408 | 20240716 | 143200 | 4308308400 | 2545 | 2545 | 2545 | 2545 | 2000 |
| 409 | 20240716 | 143100 | 4303218400 | 2545 | 2545 | 2545 | 2545 | 1 |
| 410 | 20240716 | 143000 | 4303215855 | 2535 | 2535 | 2535 | 2535 | 0 |
| 411 | 20240716 | 142900 | 4303215855 | 2535 | 2545 | 2545 | 2535 | 76 |
| 412 | 20240716 | 142800 | 4303022515 | 2545 | 2535 | 2545 | 2535 | 1072 |
| 413 | 20240716 | 142700 | 4300304975 | 2535 | 2535 | 2535 | 2535 | 185 |
| 414 | 20240716 | 142600 | 4299836000 | 2535 | 2535 | 2535 | 2535 | 1200 |
| 415 | 20240716 | 142500 | 4296794000 | 2535 | 2540 | 2540 | 2535 | 428 |
| 416 | 20240716 | 142400 | 4295707180 | 2540 | 2545 | 2545 | 2540 | 197 |
| 417 | 20240716 | 142300 | 4295206450 | 2545 | 2550 | 2550 | 2545 | 1872 |
| 418 | 20240716 | 142200 | 4290433020 | 2550 | 2545 | 2550 | 2545 | 334 |
| 419 | 20240716 | 142100 | 4289581605 | 2545 | 2545 | 2545 | 2545 | 1367 |
| 420 | 20240716 | 142000 | 4286102590 | 2545 | 2545 | 2545 | 2545 | 68 |
| 421 | 20240716 | 141900 | 4285929530 | 2545 | 2545 | 2545 | 2545 | 66 |
| 422 | 20240716 | 141800 | 4285761560 | 2545 | 2545 | 2545 | 2545 | 849 |
| 423 | 20240716 | 141700 | 4283600855 | 2545 | 2545 | 2545 | 2545 | 66 |
| 424 | 20240716 | 141600 | 4283432885 | 2545 | 2540 | 2545 | 2535 | 54 |
| 425 | 20240716 | 141500 | 4283295820 | 2540 | 2540 | 2545 | 2540 | 67 |
| 426 | 20240716 | 141400 | 4283125635 | 2540 | 2545 | 2545 | 2540 | 85 |
| 427 | 20240716 | 141300 | 4282909575 | 2545 | 2545 | 2545 | 2545 | 10 |
| 428 | 20240716 | 141200 | 4282884125 | 2535 | 2540 | 2540 | 2535 | 101 |
| 429 | 20240716 | 141100 | 4282627685 | 2540 | 2540 | 2540 | 2535 | 707 |
| 430 | 20240716 | 141000 | 4280834280 | 2540 | 2540 | 2540 | 2540 | 89 |
| 431 | 20240716 | 140900 | 4280608220 | 2540 | 2540 | 2540 | 2540 | 12 |
| 432 | 20240716 | 140800 | 4280577740 | 2530 | 2530 | 2540 | 2530 | 2136 |
| 433 | 20240716 | 140700 | 4275153960 | 2530 | 2530 | 2530 | 2530 | 38 |
| 434 | 20240716 | 140600 | 4275057820 | 2530 | 2540 | 2540 | 2530 | 78 |
| 435 | 20240716 | 140500 | 4274859800 | 2540 | 2540 | 2540 | 2540 | 66 |
| 436 | 20240716 | 140400 | 4274692160 | 2540 | 2540 | 2540 | 2535 | 65 |
| 437 | 20240716 | 140300 | 4274527095 | 2540 | 2540 | 2540 | 2540 | 38 |
| 438 | 20240716 | 140200 | 4274430575 | 2525 | 2515 | 2525 | 2515 | 998 |
| 439 | 20240716 | 140100 | 4271914495 | 2515 | 2525 | 2525 | 2515 | 735 |
| 440 | 20240716 | 140000 | 4270064800 | 2525 | 2525 | 2525 | 2525 | 3978 |
| 441 | 20240716 | 135900 | 4260020350 | 2520 | 2540 | 2540 | 2520 | 12907 |
| 442 | 20240716 | 135800 | 4227435190 | 2540 | 2540 | 2540 | 2540 | 3 |
| 443 | 20240716 | 135700 | 4227427570 | 2525 | 2525 | 2525 | 2525 | 0 |
| 444 | 20240716 | 135600 | 4227427570 | 2525 | 2535 | 2535 | 2525 | 4915 |
| 445 | 20240716 | 135500 | 4215001935 | 2535 | 2540 | 2540 | 2535 | 6 |
| 446 | 20240716 | 135400 | 4214986720 | 2540 | 2535 | 2540 | 2535 | 260 |
| 447 | 20240716 | 135300 | 4214326620 | 2535 | 2535 | 2535 | 2535 | 21 |
| 448 | 20240716 | 135200 | 4214273385 | 2535 | 2540 | 2540 | 2535 | 2 |
| 449 | 20240716 | 135100 | 4214268310 | 2540 | 2540 | 2540 | 2540 | 201 |
| 450 | 20240716 | 135000 | 4213757770 | 2540 | 2540 | 2540 | 2540 | 6 |
| 451 | 20240716 | 134900 | 4213742530 | 2540 | 2545 | 2545 | 2540 | 127 |
| 452 | 20240716 | 134800 | 4213419345 | 2545 | 2545 | 2545 | 2545 | 529 |
| 453 | 20240716 | 134700 | 4212073040 | 2540 | 2540 | 2540 | 2540 | 205 |
| 454 | 20240716 | 134600 | 4211552340 | 2540 | 2540 | 2540 | 2535 | 30 |
| 455 | 20240716 | 134500 | 4211476235 | 2540 | 2535 | 2540 | 2535 | 910 |
| 456 | 20240716 | 134400 | 4209168840 | 2535 | 2535 | 2535 | 2530 | 40 |
| 457 | 20240716 | 134300 | 4209067630 | 2535 | 2535 | 2535 | 2535 | 2 |
| 458 | 20240716 | 134200 | 4209062560 | 2535 | 2535 | 2535 | 2535 | 1 |
| 459 | 20240716 | 134100 | 4209060025 | 2535 | 2535 | 2535 | 2535 | 1 |
| 460 | 20240716 | 134000 | 4209057490 | 2535 | 2535 | 2535 | 2535 | 22 |
| 461 | 20240716 | 133900 | 4209001720 | 2535 | 2535 | 2535 | 2535 | 151 |
| 462 | 20240716 | 133800 | 4208618935 | 2535 | 2535 | 2535 | 2535 | 22 |
| 463 | 20240716 | 133700 | 4208563165 | 2525 | 2525 | 2525 | 2525 | 82 |
| 464 | 20240716 | 133600 | 4208356115 | 2525 | 2525 | 2525 | 2525 | 0 |
| 465 | 20240716 | 133500 | 4208356115 | 2525 | 2525 | 2525 | 2525 | 10 |
| 466 | 20240716 | 133400 | 4208330865 | 2525 | 2525 | 2525 | 2525 | 247 |
| 467 | 20240716 | 133300 | 4207707190 | 2525 | 2525 | 2525 | 2525 | 40 |
| 468 | 20240716 | 133200 | 4207606190 | 2525 | 2525 | 2525 | 2525 | 50 |
| 469 | 20240716 | 133100 | 4207479940 | 2520 | 2520 | 2520 | 2520 | 3382 |
| 470 | 20240716 | 133000 | 4198957300 | 2530 | 2535 | 2535 | 2530 | 2062 |
| 471 | 20240716 | 132900 | 4193740340 | 2540 | 2540 | 2540 | 2540 | 31 |
| 472 | 20240716 | 132800 | 4193661600 | 2540 | 2530 | 2540 | 2530 | 54 |
| 473 | 20240716 | 132700 | 4193524470 | 2540 | 2540 | 2540 | 2540 | 20 |
| 474 | 20240716 | 132600 | 4193473670 | 2540 | 2540 | 2540 | 2540 | 0 |
| 475 | 20240716 | 132500 | 4193473670 | 2540 | 2540 | 2540 | 2540 | 991 |
| 476 | 20240716 | 132400 | 4190956530 | 2530 | 2530 | 2530 | 2530 | 97 |
| 477 | 20240716 | 132300 | 4190711120 | 2525 | 2525 | 2525 | 2525 | 0 |
| 478 | 20240716 | 132200 | 4190711120 | 2525 | 2530 | 2530 | 2525 | 336 |
| 479 | 20240716 | 132100 | 4189862480 | 2530 | 2540 | 2540 | 2530 | 303 |
| 480 | 20240716 | 132000 | 4189093100 | 2540 | 2540 | 2540 | 2540 | 0 |
| 481 | 20240716 | 131900 | 4189093100 | 2540 | 2540 | 2540 | 2540 | 81 |
| 482 | 20240716 | 131800 | 4188887360 | 2530 | 2525 | 2530 | 2520 | 1615 |
| 483 | 20240716 | 131700 | 4184811875 | 2525 | 2525 | 2525 | 2525 | 0 |
| 484 | 20240716 | 131600 | 4184811875 | 2525 | 2525 | 2525 | 2525 | 0 |
| 485 | 20240716 | 131500 | 4184811875 | 2525 | 2535 | 2535 | 2525 | 480 |
| 486 | 20240716 | 131400 | 4183599695 | 2525 | 2545 | 2545 | 2525 | 41 |
| 487 | 20240716 | 131300 | 4183495370 | 2545 | 2525 | 2545 | 2525 | 368 |
| 488 | 20240716 | 131200 | 4182563550 | 2545 | 2545 | 2545 | 2545 | 30 |
| 489 | 20240716 | 131100 | 4182487200 | 2525 | 2530 | 2530 | 2525 | 79 |
| 490 | 20240716 | 131000 | 4182287590 | 2530 | 2535 | 2535 | 2530 | 777 |
| 491 | 20240716 | 130900 | 4180321030 | 2545 | 2545 | 2545 | 2545 | 50 |
| 492 | 20240716 | 130800 | 4180193780 | 2545 | 2545 | 2545 | 2545 | 0 |
| 493 | 20240716 | 130700 | 4180193780 | 2545 | 2545 | 2545 | 2545 | 10 |
| 494 | 20240716 | 130600 | 4180168330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 495 | 20240716 | 130500 | 4180168330 | 2545 | 2530 | 2545 | 2525 | 1381 |
| 496 | 20240716 | 130400 | 4176665415 | 2530 | 2530 | 2530 | 2530 | 34 |
| 497 | 20240716 | 130300 | 4176579395 | 2525 | 2525 | 2525 | 2525 | 0 |
| 498 | 20240716 | 130200 | 4176579395 | 2525 | 2525 | 2525 | 2525 | 19 |
| 499 | 20240716 | 130100 | 4176531420 | 2540 | 2540 | 2540 | 2540 | 59 |
| 500 | 20240716 | 130000 | 4176381560 | 2545 | 2525 | 2545 | 2525 | 220 |
| 501 | 20240716 | 125900 | 4175825660 | 2525 | 2525 | 2525 | 2525 | 62 |
| 502 | 20240716 | 125800 | 4175669110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 503 | 20240716 | 125700 | 4175669110 | 2545 | 2545 | 2545 | 2545 | 10 |
| 504 | 20240716 | 125600 | 4175643660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 505 | 20240716 | 125500 | 4175643660 | 2545 | 2545 | 2545 | 2545 | 1 |
| 506 | 20240716 | 125400 | 4175641115 | 2545 | 2525 | 2545 | 2525 | 508 |
| 507 | 20240716 | 125300 | 4174358345 | 2525 | 2535 | 2535 | 2525 | 2210 |
| 508 | 20240716 | 125200 | 4168763685 | 2535 | 2550 | 2550 | 2535 | 211 |
| 509 | 20240716 | 125100 | 4168225650 | 2545 | 2545 | 2550 | 2545 | 230 |
| 510 | 20240716 | 125000 | 4167640280 | 2535 | 2535 | 2535 | 2535 | 5 |
| 511 | 20240716 | 124900 | 4167627605 | 2535 | 2535 | 2535 | 2535 | 20 |
| 512 | 20240716 | 124800 | 4167576905 | 2535 | 2535 | 2535 | 2535 | 0 |
| 513 | 20240716 | 124700 | 4167576905 | 2535 | 2535 | 2535 | 2535 | 0 |
| 514 | 20240716 | 124600 | 4167576905 | 2535 | 2535 | 2535 | 2535 | 1 |
| 515 | 20240716 | 124500 | 4167574370 | 2535 | 2535 | 2535 | 2535 | 0 |
| 516 | 20240716 | 124400 | 4167574370 | 2535 | 2535 | 2535 | 2535 | 44 |
| 517 | 20240716 | 124300 | 4167462830 | 2535 | 2535 | 2535 | 2530 | 712 |
| 518 | 20240716 | 124200 | 4165658460 | 2535 | 2535 | 2550 | 2535 | 204 |
| 519 | 20240716 | 124100 | 4165140485 | 2535 | 2535 | 2535 | 2535 | 35 |
| 520 | 20240716 | 124000 | 4165051760 | 2535 | 2545 | 2545 | 2535 | 249 |
| 521 | 20240716 | 123900 | 4164419565 | 2545 | 2545 | 2545 | 2545 | 175 |
| 522 | 20240716 | 123800 | 4163974190 | 2550 | 2550 | 2550 | 2550 | 0 |
| 523 | 20240716 | 123700 | 4163974190 | 2550 | 2550 | 2550 | 2550 | 2 |
| 524 | 20240716 | 123600 | 4163969090 | 2550 | 2550 | 2550 | 2550 | 0 |
| 525 | 20240716 | 123500 | 4163969090 | 2550 | 2550 | 2550 | 2550 | 0 |
| 526 | 20240716 | 123400 | 4163969090 | 2550 | 2550 | 2550 | 2550 | 0 |
| 527 | 20240716 | 123300 | 4163969090 | 2550 | 2550 | 2550 | 2550 | 0 |
| 528 | 20240716 | 123200 | 4163969090 | 2550 | 2550 | 2550 | 2550 | 0 |
| 529 | 20240716 | 123100 | 4163969090 | 2550 | 2550 | 2550 | 2550 | 0 |
| 530 | 20240716 | 123000 | 4163969090 | 2550 | 2550 | 2550 | 2550 | 1575 |
| 531 | 20240716 | 122900 | 4159952840 | 2550 | 2550 | 2550 | 2550 | 0 |
| 532 | 20240716 | 122800 | 4159952840 | 2550 | 2550 | 2550 | 2550 | 96 |
| 533 | 20240716 | 122700 | 4159708040 | 2550 | 2545 | 2550 | 2545 | 1000 |
| 534 | 20240716 | 122600 | 4157158065 | 2550 | 2535 | 2550 | 2530 | 1097 |
| 535 | 20240716 | 122500 | 4154378930 | 2535 | 2535 | 2535 | 2535 | 1 |
| 536 | 20240716 | 122400 | 4154376395 | 2535 | 2535 | 2535 | 2535 | 54 |
| 537 | 20240716 | 122300 | 4154239505 | 2535 | 2535 | 2535 | 2535 | 28 |
| 538 | 20240716 | 122200 | 4154168525 | 2535 | 2535 | 2535 | 2535 | 1175 |
| 539 | 20240716 | 122100 | 4151189900 | 2535 | 2540 | 2540 | 2535 | 439 |
| 540 | 20240716 | 122000 | 4150076235 | 2550 | 2550 | 2550 | 2550 | 24 |
| 541 | 20240716 | 121900 | 4150015035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 542 | 20240716 | 121800 | 4150015035 | 2550 | 2550 | 2550 | 2535 | 110 |
| 543 | 20240716 | 121700 | 4149736035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 544 | 20240716 | 121600 | 4149736035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 545 | 20240716 | 121500 | 4149736035 | 2560 | 2535 | 2560 | 2535 | 387 |
| 546 | 20240716 | 121400 | 4148753390 | 2550 | 2535 | 2560 | 2535 | 335 |
| 547 | 20240716 | 121300 | 4147903880 | 2535 | 2535 | 2565 | 2535 | 1819 |
| 548 | 20240716 | 121200 | 4143286715 | 2535 | 2545 | 2545 | 2535 | 439 |
| 549 | 20240716 | 121100 | 4142170900 | 2550 | 2550 | 2550 | 2550 | 921 |
| 550 | 20240716 | 121000 | 4139822350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 551 | 20240716 | 120900 | 4139822350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 552 | 20240716 | 120800 | 4139822350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 553 | 20240716 | 120700 | 4139822350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 554 | 20240716 | 120600 | 4139822350 | 2550 | 2550 | 2550 | 2550 | 38 |
| 555 | 20240716 | 120500 | 4139725450 | 2550 | 2550 | 2550 | 2550 | 212 |
| 556 | 20240716 | 120400 | 4139184850 | 2550 | 2560 | 2560 | 2550 | 1578 |
| 557 | 20240716 | 120300 | 4135156455 | 2565 | 2565 | 2565 | 2565 | 794 |
| 558 | 20240716 | 120200 | 4133119845 | 2565 | 2555 | 2565 | 2555 | 1085 |
| 559 | 20240716 | 120100 | 4130340535 | 2555 | 2555 | 2555 | 2555 | 100 |
| 560 | 20240716 | 120000 | 4130085035 | 2555 | 2555 | 2555 | 2555 | 216 |
| 561 | 20240716 | 115900 | 4129533155 | 2555 | 2555 | 2555 | 2555 | 103 |
| 562 | 20240716 | 115800 | 4129269990 | 2555 | 2555 | 2555 | 2555 | 0 |
| 563 | 20240716 | 115700 | 4129269990 | 2555 | 2555 | 2555 | 2555 | 20 |
| 564 | 20240716 | 115600 | 4129218890 | 2555 | 2550 | 2555 | 2550 | 11 |
| 565 | 20240716 | 115500 | 4129190790 | 2550 | 2550 | 2550 | 2550 | 51 |
| 566 | 20240716 | 115400 | 4129060740 | 2550 | 2550 | 2550 | 2550 | 1569 |
| 567 | 20240716 | 115300 | 4125059790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 568 | 20240716 | 115200 | 4125059790 | 2550 | 2550 | 2550 | 2550 | 1248 |
| 569 | 20240716 | 115100 | 4121877390 | 2545 | 2545 | 2545 | 2545 | 216 |
| 570 | 20240716 | 115000 | 4121327670 | 2550 | 2545 | 2550 | 2545 | 27 |
| 571 | 20240716 | 114900 | 4121258920 | 2545 | 2545 | 2545 | 2545 | 354 |
| 572 | 20240716 | 114800 | 4120357990 | 2550 | 2555 | 2555 | 2550 | 448 |
| 573 | 20240716 | 114700 | 4119214590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 574 | 20240716 | 114600 | 4119214590 | 2555 | 2555 | 2555 | 2555 | 132 |
| 575 | 20240716 | 114500 | 4118877330 | 2555 | 2550 | 2555 | 2550 | 725 |
| 576 | 20240716 | 114400 | 4117028480 | 2550 | 2550 | 2550 | 2550 | 645 |
| 577 | 20240716 | 114300 | 4115383730 | 2550 | 2550 | 2550 | 2550 | 196 |
| 578 | 20240716 | 114200 | 4114883930 | 2550 | 2550 | 2550 | 2550 | 0 |
| 579 | 20240716 | 114100 | 4114883930 | 2550 | 2550 | 2550 | 2550 | 0 |
| 580 | 20240716 | 114000 | 4114883930 | 2550 | 2550 | 2550 | 2550 | 8 |
| 581 | 20240716 | 113900 | 4114863530 | 2550 | 2550 | 2550 | 2550 | 1 |
| 582 | 20240716 | 113800 | 4114860980 | 2560 | 2560 | 2560 | 2560 | 91 |
| 583 | 20240716 | 113700 | 4114628020 | 2560 | 2560 | 2560 | 2560 | 347 |
| 584 | 20240716 | 113600 | 4113739700 | 2560 | 2560 | 2560 | 2560 | 1 |
| 585 | 20240716 | 113500 | 4113737140 | 2550 | 2550 | 2560 | 2550 | 837 |
| 586 | 20240716 | 113400 | 4111602520 | 2560 | 2545 | 2560 | 2545 | 1709 |
| 587 | 20240716 | 113300 | 4107237205 | 2535 | 2545 | 2545 | 2535 | 673 |
| 588 | 20240716 | 113200 | 4105526335 | 2540 | 2535 | 2540 | 2535 | 310 |
| 589 | 20240716 | 113100 | 4104739235 | 2535 | 2535 | 2535 | 2535 | 264 |
| 590 | 20240716 | 113000 | 4104069995 | 2540 | 2540 | 2540 | 2540 | 200 |
| 591 | 20240716 | 112900 | 4103561995 | 2545 | 2545 | 2545 | 2545 | 1 |
| 592 | 20240716 | 112800 | 4103559450 | 2545 | 2520 | 2545 | 2520 | 125 |
| 593 | 20240716 | 112700 | 4103244400 | 2520 | 2530 | 2530 | 2515 | 2024 |
| 594 | 20240716 | 112600 | 4098140865 | 2530 | 2545 | 2545 | 2530 | 1080 |
| 595 | 20240716 | 112500 | 4095399770 | 2545 | 2545 | 2545 | 2545 | 10 |
| 596 | 20240716 | 112400 | 4095374320 | 2550 | 2550 | 2550 | 2545 | 877 |
| 597 | 20240716 | 112300 | 4093138120 | 2550 | 2550 | 2550 | 2550 | 50 |
| 598 | 20240716 | 112200 | 4093010620 | 2535 | 2545 | 2545 | 2530 | 4112 |
| 599 | 20240716 | 112100 | 4082585655 | 2545 | 2545 | 2555 | 2545 | 3529 |
| 600 | 20240716 | 112000 | 4073603600 | 2545 | 2545 | 2560 | 2545 | 1921 |
| 601 | 20240716 | 111900 | 4068699640 | 2560 | 2545 | 2565 | 2545 | 147 |
| 602 | 20240716 | 111800 | 4068324950 | 2565 | 2540 | 2570 | 2535 | 835 |
| 603 | 20240716 | 111700 | 4066200585 | 2570 | 2560 | 2575 | 2560 | 96 |
| 604 | 20240716 | 111600 | 4065954760 | 2560 | 2555 | 2560 | 2540 | 6092 |
| 605 | 20240716 | 111500 | 4050480485 | 2540 | 2565 | 2575 | 2535 | 1565 |
| 606 | 20240716 | 111400 | 4046480330 | 2565 | 2580 | 2580 | 2565 | 1806 |
| 607 | 20240716 | 111300 | 4041832295 | 2580 | 2580 | 2580 | 2580 | 937 |
| 608 | 20240716 | 111200 | 4039414835 | 2580 | 2560 | 2585 | 2560 | 1242 |
| 609 | 20240716 | 111100 | 4036235270 | 2560 | 2575 | 2575 | 2560 | 1878 |
| 610 | 20240716 | 111000 | 4031412570 | 2575 | 2550 | 2605 | 2550 | 10703 |
| 611 | 20240716 | 110900 | 4003795670 | 2550 | 2535 | 2550 | 2535 | 2694 |
| 612 | 20240716 | 110800 | 3996959600 | 2525 | 2530 | 2530 | 2525 | 2540 |
| 613 | 20240716 | 110700 | 3990537885 | 2530 | 2530 | 2530 | 2530 | 72 |
| 614 | 20240716 | 110600 | 3990355725 | 2535 | 2535 | 2535 | 2515 | 4976 |
| 615 | 20240716 | 110500 | 3977752215 | 2535 | 2530 | 2535 | 2530 | 208 |
| 616 | 20240716 | 110400 | 3977225885 | 2530 | 2525 | 2535 | 2525 | 1999 |
| 617 | 20240716 | 110300 | 3972166535 | 2540 | 2535 | 2540 | 2525 | 1634 |
| 618 | 20240716 | 110200 | 3968023865 | 2535 | 2515 | 2535 | 2515 | 2779 |
| 619 | 20240716 | 110100 | 3961012140 | 2515 | 2510 | 2515 | 2505 | 819 |
| 620 | 20240716 | 110000 | 3958956190 | 2510 | 2510 | 2515 | 2510 | 2345 |
| 621 | 20240716 | 105900 | 3953066485 | 2510 | 2510 | 2515 | 2510 | 628 |
| 622 | 20240716 | 105800 | 3951488280 | 2510 | 2505 | 2510 | 2505 | 3127 |
| 623 | 20240716 | 105700 | 3943655140 | 2505 | 2505 | 2505 | 2505 | 544 |
| 624 | 20240716 | 105600 | 3942292420 | 2505 | 2500 | 2505 | 2500 | 1636 |
| 625 | 20240716 | 105500 | 3938202315 | 2495 | 2500 | 2500 | 2480 | 1518 |
| 626 | 20240716 | 105400 | 3934434775 | 2500 | 2495 | 2500 | 2480 | 955 |
| 627 | 20240716 | 105300 | 3932064845 | 2485 | 2480 | 2485 | 2480 | 2744 |
| 628 | 20240716 | 105200 | 3925259415 | 2480 | 2480 | 2480 | 2480 | 190 |
| 629 | 20240716 | 105100 | 3924788215 | 2470 | 2480 | 2485 | 2465 | 2175 |
| 630 | 20240716 | 105000 | 3919408725 | 2480 | 2480 | 2480 | 2465 | 2845 |
| 631 | 20240716 | 104900 | 3912384140 | 2465 | 2470 | 2480 | 2465 | 2756 |
| 632 | 20240716 | 104800 | 3905578605 | 2485 | 2485 | 2485 | 2475 | 7962 |
| 633 | 20240716 | 104700 | 3885858590 | 2480 | 2500 | 2500 | 2480 | 3817 |
| 634 | 20240716 | 104600 | 3876366090 | 2510 | 2505 | 2510 | 2500 | 225 |
| 635 | 20240716 | 104500 | 3875803465 | 2515 | 2515 | 2515 | 2495 | 284 |
| 636 | 20240716 | 104400 | 3875092110 | 2515 | 2500 | 2515 | 2500 | 3455 |
| 637 | 20240716 | 104300 | 3866437715 | 2505 | 2505 | 2505 | 2495 | 441 |
| 638 | 20240716 | 104200 | 3865333020 | 2500 | 2495 | 2500 | 2485 | 4154 |
| 639 | 20240716 | 104100 | 3854969170 | 2490 | 2505 | 2505 | 2490 | 2652 |
| 640 | 20240716 | 104000 | 3848348580 | 2505 | 2500 | 2515 | 2490 | 1211 |
| 641 | 20240716 | 103900 | 3845315610 | 2515 | 2515 | 2520 | 2515 | 705 |
| 642 | 20240716 | 103800 | 3843542530 | 2515 | 2490 | 2515 | 2480 | 1341 |
| 643 | 20240716 | 103700 | 3840182480 | 2490 | 2505 | 2520 | 2480 | 14322 |
| 644 | 20240716 | 103600 | 3804434900 | 2525 | 2500 | 2530 | 2500 | 3943 |
| 645 | 20240716 | 103500 | 3794542455 | 2505 | 2555 | 2555 | 2505 | 18486 |
| 646 | 20240716 | 103400 | 3747915590 | 2555 | 2545 | 2555 | 2540 | 5468 |
| 647 | 20240716 | 103300 | 3733987510 | 2545 | 2550 | 2550 | 2545 | 9203 |
| 648 | 20240716 | 103200 | 3710564410 | 2560 | 2555 | 2560 | 2550 | 835 |
| 649 | 20240716 | 103100 | 3708430470 | 2555 | 2555 | 2560 | 2550 | 2028 |
| 650 | 20240716 | 103000 | 3703248435 | 2555 | 2565 | 2565 | 2555 | 4035 |
| 651 | 20240716 | 102900 | 3692921285 | 2560 | 2560 | 2575 | 2560 | 147 |
| 652 | 20240716 | 102800 | 3692543465 | 2555 | 2570 | 2570 | 2555 | 725 |
| 653 | 20240716 | 102700 | 3690686040 | 2570 | 2580 | 2580 | 2570 | 323 |
| 654 | 20240716 | 102600 | 3689853430 | 2565 | 2570 | 2570 | 2565 | 505 |
| 655 | 20240716 | 102500 | 3688558080 | 2565 | 2570 | 2570 | 2565 | 410 |
| 656 | 20240716 | 102400 | 3687505680 | 2565 | 2590 | 2595 | 2565 | 3052 |
| 657 | 20240716 | 102300 | 3679632245 | 2585 | 2565 | 2585 | 2565 | 934 |
| 658 | 20240716 | 102200 | 3677223415 | 2565 | 2550 | 2565 | 2550 | 808 |
| 659 | 20240716 | 102100 | 3675157980 | 2540 | 2535 | 2540 | 2535 | 2515 |
| 660 | 20240716 | 102000 | 3668773005 | 2535 | 2550 | 2550 | 2535 | 3253 |
| 661 | 20240716 | 101900 | 3660491640 | 2550 | 2560 | 2565 | 2535 | 3938 |
| 662 | 20240716 | 101800 | 3650437030 | 2565 | 2570 | 2575 | 2560 | 3443 |
| 663 | 20240716 | 101700 | 3641603220 | 2570 | 2585 | 2585 | 2570 | 2646 |
| 664 | 20240716 | 101600 | 3634780075 | 2585 | 2590 | 2595 | 2585 | 4660 |
| 665 | 20240716 | 101500 | 3622732210 | 2590 | 2590 | 2590 | 2585 | 785 |
| 666 | 20240716 | 101400 | 3620702415 | 2590 | 2595 | 2600 | 2585 | 4347 |
| 667 | 20240716 | 101300 | 3609427140 | 2585 | 2590 | 2590 | 2575 | 6171 |
| 668 | 20240716 | 101200 | 3593520965 | 2580 | 2600 | 2610 | 2580 | 5951 |
| 669 | 20240716 | 101100 | 3578069280 | 2600 | 2630 | 2635 | 2600 | 15681 |
| 670 | 20240716 | 101000 | 3537023870 | 2630 | 2615 | 2635 | 2600 | 5635 |
| 671 | 20240716 | 100900 | 3522254180 | 2615 | 2610 | 2615 | 2595 | 3069 |
| 672 | 20240716 | 100800 | 3514241385 | 2610 | 2565 | 2615 | 2565 | 10748 |
| 673 | 20240716 | 100700 | 3486558160 | 2565 | 2590 | 2600 | 2560 | 7913 |
| 674 | 20240716 | 100600 | 3466198845 | 2590 | 2570 | 2615 | 2565 | 8063 |
| 675 | 20240716 | 100500 | 3445376995 | 2575 | 2625 | 2630 | 2575 | 11269 |
| 676 | 20240716 | 100400 | 3416076670 | 2625 | 2630 | 2630 | 2605 | 9448 |
| 677 | 20240716 | 100300 | 3391384670 | 2630 | 2650 | 2655 | 2580 | 29412 |
| 678 | 20240716 | 100200 | 3314543825 | 2665 | 2635 | 2665 | 2635 | 2376 |
| 679 | 20240716 | 100100 | 3308240555 | 2630 | 2665 | 2665 | 2600 | 42989 |
| 680 | 20240716 | 100000 | 3195612630 | 2665 | 2710 | 2715 | 2665 | 18003 |
| 681 | 20240716 | 095900 | 3147126360 | 2700 | 2715 | 2715 | 2680 | 8018 |
| 682 | 20240716 | 095800 | 3125470780 | 2700 | 2695 | 2715 | 2670 | 19306 |
| 683 | 20240716 | 095700 | 3073514270 | 2680 | 2695 | 2710 | 2665 | 13158 |
| 684 | 20240716 | 095600 | 3038234420 | 2710 | 2725 | 2725 | 2650 | 55981 |
| 685 | 20240716 | 095500 | 2887764355 | 2725 | 2745 | 2750 | 2725 | 28732 |
| 686 | 20240716 | 095400 | 2809363050 | 2750 | 2735 | 2760 | 2735 | 12631 |
| 687 | 20240716 | 095300 | 2774673890 | 2735 | 2715 | 2770 | 2715 | 30805 |
| 688 | 20240716 | 095200 | 2690054495 | 2715 | 2820 | 2825 | 2690 | 91633 |
| 689 | 20240716 | 095100 | 2437520810 | 2820 | 2840 | 2865 | 2810 | 89925 |
| 690 | 20240716 | 095000 | 2182209225 | 2840 | 2775 | 2865 | 2770 | 86873 |
| 691 | 20240716 | 094900 | 1937239750 | 2775 | 2760 | 2800 | 2750 | 67758 |
| 692 | 20240716 | 094800 | 1748382850 | 2750 | 2730 | 2760 | 2730 | 38412 |
| 693 | 20240716 | 094700 | 1642931080 | 2735 | 2715 | 2745 | 2710 | 35713 |
| 694 | 20240716 | 094600 | 1545364580 | 2715 | 2695 | 2715 | 2695 | 12411 |
| 695 | 20240716 | 094500 | 1511745335 | 2705 | 2680 | 2705 | 2680 | 23487 |
| 696 | 20240716 | 094400 | 1448597170 | 2690 | 2725 | 2730 | 2675 | 25466 |
| 697 | 20240716 | 094300 | 1379985280 | 2725 | 2705 | 2745 | 2690 | 62476 |
| 698 | 20240716 | 094200 | 1209450045 | 2690 | 2690 | 2715 | 2655 | 19021 |
| 699 | 20240716 | 094100 | 1158426860 | 2690 | 2730 | 2735 | 2635 | 51579 |
| 700 | 20240716 | 094000 | 1019446975 | 2730 | 2650 | 2740 | 2635 | 146162 |
| 701 | 20240716 | 093900 | 625410785 | 2640 | 2610 | 2680 | 2585 | 58367 |
| 702 | 20240716 | 093800 | 471659920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 703 | 20240716 | 093700 | 471659920 | 2635 | 2485 | 2635 | 2465 | 63936 |
| 704 | 20240716 | 093600 | 307771435 | 2465 | 2470 | 2490 | 2465 | 9137 |
| 705 | 20240716 | 093500 | 285162640 | 2455 | 2460 | 2475 | 2450 | 7179 |
| 706 | 20240716 | 093400 | 267532990 | 2475 | 2480 | 2480 | 2450 | 325 |
| 707 | 20240716 | 093300 | 266732955 | 2480 | 2455 | 2480 | 2455 | 1802 |
| 708 | 20240716 | 093200 | 262302745 | 2450 | 2460 | 2460 | 2450 | 2571 |
| 709 | 20240716 | 093100 | 255997735 | 2460 | 2460 | 2460 | 2460 | 351 |
| 710 | 20240716 | 093000 | 255134275 | 2470 | 2470 | 2490 | 2470 | 4704 |
| 711 | 20240716 | 092900 | 243505185 | 2470 | 2490 | 2490 | 2465 | 1900 |
| 712 | 20240716 | 092800 | 238775105 | 2490 | 2485 | 2495 | 2455 | 9454 |
| 713 | 20240716 | 092700 | 215251555 | 2485 | 2455 | 2485 | 2455 | 4438 |
| 714 | 20240716 | 092600 | 204300045 | 2450 | 2440 | 2450 | 2440 | 6166 |
| 715 | 20240716 | 092500 | 189214385 | 2450 | 2440 | 2450 | 2440 | 51 |
| 716 | 20240716 | 092400 | 189089445 | 2440 | 2455 | 2460 | 2440 | 1357 |
| 717 | 20240716 | 092300 | 185773015 | 2455 | 2440 | 2455 | 2440 | 505 |
| 718 | 20240716 | 092200 | 184537850 | 2420 | 2435 | 2440 | 2410 | 505 |
| 719 | 20240716 | 092100 | 183318335 | 2440 | 2435 | 2440 | 2435 | 2595 |
| 720 | 20240716 | 092000 | 176992690 | 2435 | 2435 | 2435 | 2435 | 285 |
| 721 | 20240716 | 091900 | 176298715 | 2435 | 2430 | 2435 | 2410 | 3455 |
| 722 | 20240716 | 091800 | 167902510 | 2430 | 2425 | 2430 | 2425 | 171 |
| 723 | 20240716 | 091700 | 167486995 | 2435 | 2440 | 2440 | 2435 | 921 |
| 724 | 20240716 | 091600 | 165244345 | 2435 | 2395 | 2440 | 2395 | 2243 |
| 725 | 20240716 | 091500 | 159830375 | 2395 | 2415 | 2415 | 2395 | 1020 |
| 726 | 20240716 | 091400 | 157383705 | 2395 | 2395 | 2415 | 2390 | 3644 |
| 727 | 20240716 | 091300 | 148642685 | 2395 | 2410 | 2410 | 2395 | 1167 |
| 728 | 20240716 | 091200 | 145834915 | 2410 | 2405 | 2410 | 2400 | 422 |
| 729 | 20240716 | 091100 | 144819000 | 2410 | 2410 | 2415 | 2410 | 174 |
| 730 | 20240716 | 091000 | 144399655 | 2415 | 2445 | 2445 | 2415 | 4145 |
| 731 | 20240716 | 090900 | 134378315 | 2445 | 2360 | 2470 | 2355 | 6141 |
| 732 | 20240716 | 090800 | 119492115 | 2380 | 2350 | 2380 | 2350 | 5611 |
| 733 | 20240716 | 090700 | 106210000 | 2350 | 2350 | 2350 | 2350 | 567 |
| 734 | 20240716 | 090600 | 104877550 | 2350 | 2355 | 2355 | 2345 | 4353 |
| 735 | 20240716 | 090500 | 94648590 | 2360 | 2355 | 2375 | 2355 | 2105 |
| 736 | 20240716 | 090400 | 89676245 | 2355 | 2340 | 2355 | 2340 | 5177 |
| 737 | 20240716 | 090300 | 77527675 | 2340 | 2345 | 2355 | 2320 | 5612 |
| 738 | 20240716 | 090200 | 64417590 | 2345 | 2360 | 2375 | 2345 | 8338 |
| 739 | 20240716 | 090100 | 44809535 | 2365 | 2365 | 2385 | 2365 | 3158 |
| 740 | 20240716 | 090000 | 37321000 | 2365 | 2400 | 2405 | 2340 | 15481 |