38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 3423 |
| 3 | 20231201 | 205800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20231201 | 205700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20231201 | 205600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20231201 | 205500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20231201 | 205400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20231201 | 205300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20231201 | 205200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20231201 | 205100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20231201 | 205000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20231201 | 204900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20231201 | 204800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20231201 | 204700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20231201 | 204600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20231201 | 204500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20231201 | 204400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20231201 | 204300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20231201 | 204200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20231201 | 204100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20231201 | 204000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20231201 | 203900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20231201 | 203800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20231201 | 203700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20231201 | 203600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20231201 | 203500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20231201 | 203400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20231201 | 203300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20231201 | 203200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20231201 | 203100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20231201 | 203000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20231201 | 202900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 3423 |
| 33 | 20231201 | 202800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20231201 | 202700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20231201 | 202600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20231201 | 202500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20231201 | 202400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20231201 | 202300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20231201 | 202200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20231201 | 202100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20231201 | 202000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20231201 | 201900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20231201 | 201800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20231201 | 201700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20231201 | 201600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20231201 | 201500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20231201 | 201400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20231201 | 201300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20231201 | 201200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20231201 | 201100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20231201 | 201000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20231201 | 200900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20231201 | 200800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20231201 | 200700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20231201 | 200600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20231201 | 200500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20231201 | 200400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20231201 | 200300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20231201 | 200200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20231201 | 200100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20231201 | 200000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20231201 | 195900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 3423 |
| 63 | 20231201 | 195800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20231201 | 195700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20231201 | 195600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20231201 | 195500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20231201 | 195400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20231201 | 195300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20231201 | 195200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20231201 | 195100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20231201 | 195000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20231201 | 194900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20231201 | 194800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20231201 | 194700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20231201 | 194600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20231201 | 194500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20231201 | 194400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20231201 | 194300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20231201 | 194200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20231201 | 194100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20231201 | 194000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20231201 | 193900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20231201 | 193800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20231201 | 193700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20231201 | 193600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20231201 | 193500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20231201 | 193400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20231201 | 193300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20231201 | 193200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20231201 | 193100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20231201 | 193000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20231201 | 192900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 3423 |
| 93 | 20231201 | 192800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20231201 | 192700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20231201 | 192600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20231201 | 192500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20231201 | 192400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20231201 | 192300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20231201 | 192200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20231201 | 192100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20231201 | 192000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20231201 | 191900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20231201 | 191800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20231201 | 191700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20231201 | 191600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20231201 | 191500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20231201 | 191400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20231201 | 191300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20231201 | 191200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20231201 | 191100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20231201 | 191000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20231201 | 190900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20231201 | 190800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20231201 | 190700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20231201 | 190600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20231201 | 190500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20231201 | 190400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20231201 | 190300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20231201 | 190200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20231201 | 190100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20231201 | 190000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20231201 | 185900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 3423 |
| 123 | 20231201 | 185800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20231201 | 185700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20231201 | 185600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20231201 | 185500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20231201 | 185400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20231201 | 185300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20231201 | 185200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20231201 | 185100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20231201 | 185000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20231201 | 184900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20231201 | 184800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20231201 | 184700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20231201 | 184600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20231201 | 184500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20231201 | 184400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20231201 | 184300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20231201 | 184200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20231201 | 184100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20231201 | 184000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20231201 | 183900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20231201 | 183800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20231201 | 183700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20231201 | 183600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20231201 | 183500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20231201 | 183400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20231201 | 183300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20231201 | 183200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20231201 | 183100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20231201 | 183000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20231201 | 182900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 3423 |
| 153 | 20231201 | 182800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20231201 | 182700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20231201 | 182600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20231201 | 182500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20231201 | 182400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20231201 | 182300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20231201 | 182200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20231201 | 182100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20231201 | 182000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20231201 | 181900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20231201 | 181800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20231201 | 181700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20231201 | 181600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20231201 | 181500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20231201 | 181400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20231201 | 181300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20231201 | 181200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20231201 | 181100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20231201 | 181000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20231201 | 180900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20231201 | 180800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20231201 | 180700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20231201 | 180600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20231201 | 180500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20231201 | 180400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20231201 | 180300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20231201 | 180200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20231201 | 180100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20231201 | 180000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20231201 | 175900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 3423 |
| 183 | 20231201 | 175800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20231201 | 175700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20231201 | 175600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20231201 | 175500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20231201 | 175400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20231201 | 175300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20231201 | 175200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20231201 | 175100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20231201 | 175000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20231201 | 174900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20231201 | 174800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20231201 | 174700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20231201 | 174600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20231201 | 174500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20231201 | 174400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20231201 | 174300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20231201 | 174200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20231201 | 174100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20231201 | 174000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20231201 | 173900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20231201 | 173800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20231201 | 173700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20231201 | 173600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20231201 | 173500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20231201 | 173400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20231201 | 173300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20231201 | 173200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20231201 | 173100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20231201 | 173000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20231201 | 172900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 3423 |
| 213 | 20231201 | 172800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20231201 | 172700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20231201 | 172600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20231201 | 172500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20231201 | 172400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20231201 | 172300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20231201 | 172200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20231201 | 172100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20231201 | 172000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20231201 | 171900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20231201 | 171800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20231201 | 171700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20231201 | 171600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20231201 | 171500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20231201 | 171400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20231201 | 171300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20231201 | 171200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20231201 | 171100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20231201 | 171000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20231201 | 170900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20231201 | 170800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20231201 | 170700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20231201 | 170600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20231201 | 170500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20231201 | 170400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20231201 | 170300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20231201 | 170200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20231201 | 170100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20231201 | 170000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20231201 | 165900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 3423 |
| 243 | 20231201 | 165800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20231201 | 165700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20231201 | 165600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20231201 | 165500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20231201 | 165400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20231201 | 165300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20231201 | 165200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20231201 | 165100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20231201 | 165000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20231201 | 164900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20231201 | 164800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20231201 | 164700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20231201 | 164600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20231201 | 164500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20231201 | 164400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20231201 | 164300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20231201 | 164200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20231201 | 164100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20231201 | 164000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20231201 | 163900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20231201 | 163800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20231201 | 163700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20231201 | 163600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20231201 | 163500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20231201 | 163400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20231201 | 163300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20231201 | 163200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20231201 | 163100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20231201 | 163000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20231201 | 162900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 3423 |
| 273 | 20231201 | 162800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20231201 | 162700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20231201 | 162600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20231201 | 162500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20231201 | 162400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20231201 | 162300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20231201 | 162200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20231201 | 162100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20231201 | 162000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 282 | 20231201 | 161900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 283 | 20231201 | 161800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 284 | 20231201 | 161700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 285 | 20231201 | 161600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 286 | 20231201 | 161500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 287 | 20231201 | 161400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 288 | 20231201 | 161300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 289 | 20231201 | 161200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 290 | 20231201 | 161100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 291 | 20231201 | 161000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 292 | 20231201 | 160900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 293 | 20231201 | 160800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 294 | 20231201 | 160700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 295 | 20231201 | 160600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 296 | 20231201 | 160500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 297 | 20231201 | 160400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 298 | 20231201 | 160300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 299 | 20231201 | 160200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 300 | 20231201 | 160100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 301 | 20231201 | 160000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 302 | 20231201 | 155900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 3423 |
| 303 | 20231201 | 155800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 304 | 20231201 | 155700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 305 | 20231201 | 155600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 306 | 20231201 | 155500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 307 | 20231201 | 155400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 308 | 20231201 | 155300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 309 | 20231201 | 155200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 310 | 20231201 | 155100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 311 | 20231201 | 155000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 312 | 20231201 | 154900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 313 | 20231201 | 154800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 314 | 20231201 | 154700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 315 | 20231201 | 154600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 316 | 20231201 | 154500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 317 | 20231201 | 154400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 318 | 20231201 | 154300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 319 | 20231201 | 154200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 320 | 20231201 | 154100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 321 | 20231201 | 154000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 322 | 20231201 | 153900 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 323 | 20231201 | 153800 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 324 | 20231201 | 153700 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 325 | 20231201 | 153600 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 326 | 20231201 | 153500 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 327 | 20231201 | 153400 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 328 | 20231201 | 153300 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 329 | 20231201 | 153200 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 330 | 20231201 | 153100 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 331 | 20231201 | 153000 | 12249136500 | 71500 | 71500 | 71500 | 71500 | 3423 |
| 332 | 20231201 | 152900 | 12004392000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 333 | 20231201 | 152800 | 12004392000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 334 | 20231201 | 152700 | 12004392000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 335 | 20231201 | 152600 | 12004392000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 336 | 20231201 | 152500 | 12004392000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 337 | 20231201 | 152400 | 12004392000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 338 | 20231201 | 152300 | 12004392000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 339 | 20231201 | 152200 | 12004392000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 340 | 20231201 | 152100 | 12004392000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 341 | 20231201 | 152000 | 12004392000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 342 | 20231201 | 151900 | 12004392000 | 71900 | 71500 | 71900 | 71400 | 669 |
| 343 | 20231201 | 151800 | 11956436600 | 71500 | 71500 | 71700 | 71400 | 696 |
| 344 | 20231201 | 151700 | 11906687200 | 71500 | 71800 | 71800 | 71400 | 3654 |
| 345 | 20231201 | 151600 | 11645238400 | 71700 | 71700 | 71800 | 71700 | 668 |
| 346 | 20231201 | 151500 | 11597336100 | 71800 | 71800 | 71800 | 71700 | 823 |
| 347 | 20231201 | 151400 | 11538305600 | 71800 | 71900 | 71900 | 71800 | 787 |
| 348 | 20231201 | 151300 | 11481773000 | 71900 | 71900 | 71900 | 71800 | 532 |
| 349 | 20231201 | 151200 | 11443547200 | 72000 | 71900 | 72000 | 71800 | 641 |
| 350 | 20231201 | 151100 | 11397466200 | 71900 | 72000 | 72100 | 71900 | 3757 |
| 351 | 20231201 | 151000 | 11126995700 | 72000 | 72100 | 72100 | 72000 | 756 |
| 352 | 20231201 | 150900 | 11072556700 | 72100 | 72100 | 72100 | 72000 | 361 |
| 353 | 20231201 | 150800 | 11046532300 | 72100 | 72100 | 72200 | 72000 | 997 |
| 354 | 20231201 | 150700 | 10974634800 | 72100 | 72200 | 72200 | 72100 | 603 |
| 355 | 20231201 | 150600 | 10931153400 | 72100 | 72100 | 72100 | 72100 | 380 |
| 356 | 20231201 | 150500 | 10903755400 | 72200 | 72100 | 72200 | 72100 | 392 |
| 357 | 20231201 | 150400 | 10875489300 | 72100 | 72200 | 72200 | 72100 | 346 |
| 358 | 20231201 | 150300 | 10850536400 | 72200 | 72100 | 72200 | 72100 | 473 |
| 359 | 20231201 | 150200 | 10816430500 | 72200 | 72100 | 72200 | 72100 | 428 |
| 360 | 20231201 | 150100 | 10785559900 | 72200 | 72200 | 72200 | 72100 | 488 |
| 361 | 20231201 | 150000 | 10750347400 | 72200 | 72100 | 72200 | 72100 | 478 |
| 362 | 20231201 | 145900 | 10715869400 | 72200 | 72200 | 72200 | 72100 | 129 |
| 363 | 20231201 | 145800 | 10706562600 | 72200 | 72200 | 72200 | 72100 | 691 |
| 364 | 20231201 | 145700 | 10656738300 | 72100 | 72200 | 72200 | 72100 | 349 |
| 365 | 20231201 | 145600 | 10631570800 | 72200 | 72200 | 72200 | 72100 | 174 |
| 366 | 20231201 | 145500 | 10619024700 | 72200 | 72300 | 72300 | 72200 | 72 |
| 367 | 20231201 | 145400 | 10613826200 | 72200 | 72300 | 72300 | 72200 | 472 |
| 368 | 20231201 | 145300 | 10579718100 | 72200 | 72200 | 72300 | 72200 | 120 |
| 369 | 20231201 | 145200 | 10571053900 | 72200 | 72200 | 72200 | 72200 | 127 |
| 370 | 20231201 | 145100 | 10561884500 | 72200 | 72200 | 72300 | 72100 | 495 |
| 371 | 20231201 | 145000 | 10526155100 | 72200 | 72200 | 72200 | 72200 | 200 |
| 372 | 20231201 | 144900 | 10511715100 | 72300 | 72300 | 72300 | 72200 | 276 |
| 373 | 20231201 | 144800 | 10491785200 | 72300 | 72300 | 72300 | 72200 | 245 |
| 374 | 20231201 | 144700 | 10474073400 | 72300 | 72300 | 72300 | 72200 | 77 |
| 375 | 20231201 | 144600 | 10468508000 | 72300 | 72200 | 72300 | 72200 | 681 |
| 376 | 20231201 | 144500 | 10419307800 | 72200 | 72300 | 72300 | 72200 | 122 |
| 377 | 20231201 | 144400 | 10410499100 | 72300 | 72200 | 72300 | 72200 | 31 |
| 378 | 20231201 | 144300 | 10408257900 | 72200 | 72300 | 72300 | 72200 | 83 |
| 379 | 20231201 | 144200 | 10402265200 | 72300 | 72400 | 72400 | 72200 | 583 |
| 380 | 20231201 | 144100 | 10360115800 | 72400 | 72400 | 72400 | 72300 | 39 |
| 381 | 20231201 | 144000 | 10357294300 | 72400 | 72400 | 72400 | 72300 | 119 |
| 382 | 20231201 | 143900 | 10348679000 | 72400 | 72300 | 72400 | 72300 | 115 |
| 383 | 20231201 | 143800 | 10340356100 | 72400 | 72400 | 72500 | 72300 | 421 |
| 384 | 20231201 | 143700 | 10309884200 | 72400 | 72300 | 72400 | 72300 | 212 |
| 385 | 20231201 | 143600 | 10294543500 | 72300 | 72100 | 72300 | 72100 | 552 |
| 386 | 20231201 | 143500 | 10254666000 | 72100 | 72100 | 72200 | 72100 | 252 |
| 387 | 20231201 | 143400 | 10236493500 | 72100 | 72100 | 72200 | 72100 | 2190 |
| 388 | 20231201 | 143300 | 10078583000 | 72200 | 72300 | 72300 | 72100 | 440 |
| 389 | 20231201 | 143200 | 10046813300 | 72200 | 72200 | 72200 | 72200 | 120 |
| 390 | 20231201 | 143100 | 10038149300 | 72200 | 72200 | 72300 | 72200 | 32 |
| 391 | 20231201 | 143000 | 10035838700 | 72200 | 72400 | 72400 | 72200 | 400 |
| 392 | 20231201 | 142900 | 10006958500 | 72200 | 72400 | 72400 | 72200 | 236 |
| 393 | 20231201 | 142800 | 9989908000 | 72300 | 72200 | 72400 | 72200 | 524 |
| 394 | 20231201 | 142700 | 9952042400 | 72200 | 72200 | 72200 | 72200 | 93 |
| 395 | 20231201 | 142600 | 9945327800 | 72200 | 72300 | 72300 | 72200 | 388 |
| 396 | 20231201 | 142500 | 9917303200 | 72300 | 72400 | 72400 | 72200 | 199 |
| 397 | 20231201 | 142400 | 9902925700 | 72400 | 72400 | 72400 | 72200 | 738 |
| 398 | 20231201 | 142300 | 9849612600 | 72400 | 72400 | 72400 | 72300 | 222 |
| 399 | 20231201 | 142200 | 9833551000 | 72400 | 72300 | 72400 | 72300 | 233 |
| 400 | 20231201 | 142100 | 9816693500 | 72400 | 72400 | 72400 | 72400 | 53 |
| 401 | 20231201 | 142000 | 9812856300 | 72400 | 72500 | 72500 | 72400 | 186 |
| 402 | 20231201 | 141900 | 9799386400 | 72500 | 72400 | 72500 | 72400 | 465 |
| 403 | 20231201 | 141800 | 9765714800 | 72400 | 72400 | 72400 | 72300 | 34 |
| 404 | 20231201 | 141700 | 9763253900 | 72400 | 72300 | 72400 | 72300 | 74 |
| 405 | 20231201 | 141600 | 9757903300 | 72300 | 72400 | 72400 | 72200 | 1415 |
| 406 | 20231201 | 141500 | 9655600200 | 72400 | 72500 | 72500 | 72400 | 203 |
| 407 | 20231201 | 141400 | 9640901700 | 72400 | 72400 | 72500 | 72400 | 30 |
| 408 | 20231201 | 141300 | 9638728000 | 72500 | 72500 | 72500 | 72500 | 43 |
| 409 | 20231201 | 141200 | 9635610500 | 72600 | 72500 | 72600 | 72500 | 267 |
| 410 | 20231201 | 141100 | 9616252300 | 72500 | 72500 | 72500 | 72400 | 137 |
| 411 | 20231201 | 141000 | 9606320100 | 72500 | 72500 | 72500 | 72400 | 78 |
| 412 | 20231201 | 140900 | 9600666100 | 72500 | 72400 | 72500 | 72400 | 195 |
| 413 | 20231201 | 140800 | 9586541000 | 72400 | 72400 | 72400 | 72400 | 21 |
| 414 | 20231201 | 140700 | 9585020600 | 72500 | 72500 | 72500 | 72400 | 154 |
| 415 | 20231201 | 140600 | 9573859800 | 72500 | 72500 | 72500 | 72500 | 169 |
| 416 | 20231201 | 140500 | 9561607300 | 72500 | 72500 | 72500 | 72400 | 245 |
| 417 | 20231201 | 140400 | 9543856700 | 72400 | 72400 | 72500 | 72400 | 45 |
| 418 | 20231201 | 140300 | 9540598600 | 72500 | 72400 | 72500 | 72400 | 148 |
| 419 | 20231201 | 140200 | 9529881400 | 72400 | 72500 | 72500 | 72400 | 240 |
| 420 | 20231201 | 140100 | 9512499800 | 72400 | 72400 | 72500 | 72400 | 220 |
| 421 | 20231201 | 140000 | 9496560800 | 72400 | 72500 | 72500 | 72400 | 16 |
| 422 | 20231201 | 135900 | 9495401400 | 72300 | 72400 | 72500 | 72300 | 76 |
| 423 | 20231201 | 135800 | 9489896400 | 72500 | 72400 | 72500 | 72300 | 195 |
| 424 | 20231201 | 135700 | 9475789200 | 72400 | 72500 | 72500 | 72400 | 92 |
| 425 | 20231201 | 135600 | 9469125900 | 72500 | 72500 | 72500 | 72400 | 666 |
| 426 | 20231201 | 135500 | 9420884500 | 72500 | 72500 | 72500 | 72400 | 121 |
| 427 | 20231201 | 135400 | 9412115100 | 72400 | 72400 | 72500 | 72400 | 48 |
| 428 | 20231201 | 135300 | 9408639800 | 72400 | 72400 | 72500 | 72400 | 73 |
| 429 | 20231201 | 135200 | 9403354400 | 72500 | 72500 | 72500 | 72500 | 69 |
| 430 | 20231201 | 135100 | 9398351900 | 72500 | 72500 | 72500 | 72500 | 92 |
| 431 | 20231201 | 135000 | 9391681900 | 72500 | 72600 | 72600 | 72500 | 379 |
| 432 | 20231201 | 134900 | 9364179900 | 72600 | 72600 | 72600 | 72500 | 123 |
| 433 | 20231201 | 134800 | 9355256800 | 72600 | 72300 | 72600 | 72300 | 815 |
| 434 | 20231201 | 134700 | 9296263500 | 72300 | 72300 | 72400 | 72300 | 128 |
| 435 | 20231201 | 134600 | 9287008000 | 72300 | 72400 | 72400 | 72300 | 214 |
| 436 | 20231201 | 134500 | 9271529700 | 72400 | 72400 | 72400 | 72300 | 90 |
| 437 | 20231201 | 134400 | 9265019500 | 72400 | 72300 | 72400 | 72300 | 44 |
| 438 | 20231201 | 134300 | 9261837900 | 72300 | 72400 | 72400 | 72200 | 671 |
| 439 | 20231201 | 134200 | 9213377400 | 72300 | 72400 | 72400 | 72300 | 304 |
| 440 | 20231201 | 134100 | 9191398000 | 72400 | 72300 | 72400 | 72300 | 117 |
| 441 | 20231201 | 134000 | 9182937200 | 72400 | 72400 | 72400 | 72300 | 229 |
| 442 | 20231201 | 133900 | 9166375100 | 72400 | 72300 | 72400 | 72300 | 136 |
| 443 | 20231201 | 133800 | 9156537400 | 72300 | 72400 | 72400 | 72300 | 377 |
| 444 | 20231201 | 133700 | 9129280100 | 72400 | 72400 | 72400 | 72300 | 13 |
| 445 | 20231201 | 133600 | 9128339000 | 72400 | 72300 | 72400 | 72300 | 42 |
| 446 | 20231201 | 133500 | 9125302300 | 72300 | 72300 | 72400 | 72300 | 339 |
| 447 | 20231201 | 133400 | 9100784900 | 72300 | 72300 | 72400 | 72300 | 133 |
| 448 | 20231201 | 133300 | 9091166700 | 72300 | 72300 | 72300 | 72300 | 114 |
| 449 | 20231201 | 133200 | 9082924500 | 72300 | 72300 | 72300 | 72300 | 106 |
| 450 | 20231201 | 133100 | 9075260700 | 72300 | 72300 | 72300 | 72300 | 154 |
| 451 | 20231201 | 133000 | 9064126500 | 72300 | 72300 | 72400 | 72300 | 175 |
| 452 | 20231201 | 132900 | 9051473900 | 72300 | 72400 | 72400 | 72300 | 524 |
| 453 | 20231201 | 132800 | 9013557800 | 72400 | 72400 | 72400 | 72400 | 44 |
| 454 | 20231201 | 132700 | 9010372200 | 72300 | 72300 | 72300 | 72300 | 191 |
| 455 | 20231201 | 132600 | 8996562900 | 72300 | 72400 | 72400 | 72300 | 84 |
| 456 | 20231201 | 132500 | 8990489600 | 72400 | 72400 | 72400 | 72300 | 97 |
| 457 | 20231201 | 132400 | 8983474700 | 72300 | 72400 | 72400 | 72300 | 364 |
| 458 | 20231201 | 132300 | 8957157400 | 72300 | 72300 | 72400 | 72300 | 221 |
| 459 | 20231201 | 132200 | 8941177400 | 72300 | 72400 | 72400 | 72300 | 3498 |
| 460 | 20231201 | 132100 | 8688269400 | 72400 | 72400 | 72500 | 72400 | 261 |
| 461 | 20231201 | 132000 | 8669372000 | 72400 | 72400 | 72500 | 72400 | 600 |
| 462 | 20231201 | 131900 | 8625912100 | 72400 | 72400 | 72500 | 72400 | 377 |
| 463 | 20231201 | 131800 | 8598613200 | 72400 | 72500 | 72600 | 72400 | 1535 |
| 464 | 20231201 | 131700 | 8487358000 | 72500 | 72600 | 72700 | 72500 | 550 |
| 465 | 20231201 | 131600 | 8447428900 | 72600 | 72600 | 72700 | 72600 | 149 |
| 466 | 20231201 | 131500 | 8436609900 | 72600 | 72600 | 72700 | 72600 | 104 |
| 467 | 20231201 | 131400 | 8429054000 | 72700 | 72600 | 72700 | 72600 | 49 |
| 468 | 20231201 | 131300 | 8425495200 | 72700 | 72600 | 72700 | 72600 | 33 |
| 469 | 20231201 | 131200 | 8423097800 | 72600 | 72700 | 72700 | 72600 | 6 |
| 470 | 20231201 | 131100 | 8422661800 | 72700 | 72700 | 72700 | 72600 | 142 |
| 471 | 20231201 | 131000 | 8412339100 | 72700 | 72700 | 72800 | 72700 | 238 |
| 472 | 20231201 | 130900 | 8395036000 | 72700 | 72700 | 72700 | 72700 | 188 |
| 473 | 20231201 | 130800 | 8381368400 | 72700 | 72700 | 72700 | 72700 | 39 |
| 474 | 20231201 | 130700 | 8378533100 | 72700 | 72700 | 72700 | 72700 | 161 |
| 475 | 20231201 | 130600 | 8366828400 | 72600 | 72600 | 72700 | 72600 | 79 |
| 476 | 20231201 | 130500 | 8361087200 | 72700 | 72700 | 72700 | 72600 | 267 |
| 477 | 20231201 | 130400 | 8341684000 | 72700 | 72700 | 72700 | 72600 | 158 |
| 478 | 20231201 | 130300 | 8330199600 | 72700 | 72700 | 72700 | 72600 | 57 |
| 479 | 20231201 | 130200 | 8326057700 | 72700 | 72700 | 72700 | 72700 | 21 |
| 480 | 20231201 | 130100 | 8324531000 | 72700 | 72700 | 72700 | 72700 | 56 |
| 481 | 20231201 | 130000 | 8320459800 | 72700 | 72700 | 72700 | 72600 | 469 |
| 482 | 20231201 | 125900 | 8286365300 | 72700 | 72700 | 72700 | 72700 | 216 |
| 483 | 20231201 | 125800 | 8270662100 | 72700 | 72700 | 72700 | 72600 | 109 |
| 484 | 20231201 | 125700 | 8262738800 | 72700 | 72700 | 72700 | 72600 | 143 |
| 485 | 20231201 | 125600 | 8252345600 | 72600 | 72700 | 72700 | 72600 | 72 |
| 486 | 20231201 | 125500 | 8247114600 | 72700 | 72700 | 72700 | 72700 | 643 |
| 487 | 20231201 | 125400 | 8200368500 | 72700 | 72600 | 72700 | 72600 | 268 |
| 488 | 20231201 | 125300 | 8180908500 | 72600 | 72700 | 72700 | 72600 | 49 |
| 489 | 20231201 | 125200 | 8177347800 | 72700 | 72600 | 72700 | 72600 | 42 |
| 490 | 20231201 | 125100 | 8174296900 | 72600 | 72700 | 72700 | 72600 | 53 |
| 491 | 20231201 | 125000 | 8170446400 | 72700 | 72600 | 72700 | 72500 | 410 |
| 492 | 20231201 | 124900 | 8140680600 | 72700 | 72600 | 72700 | 72600 | 303 |
| 493 | 20231201 | 124800 | 8118679700 | 72700 | 72600 | 72700 | 72500 | 514 |
| 494 | 20231201 | 124700 | 8081380900 | 72600 | 72700 | 72700 | 72500 | 1335 |
| 495 | 20231201 | 124600 | 7984537900 | 72600 | 72800 | 72800 | 72600 | 3063 |
| 496 | 20231201 | 124500 | 7761859200 | 72800 | 72900 | 73000 | 72800 | 2695 |
| 497 | 20231201 | 124400 | 7565532300 | 72900 | 72900 | 73000 | 72900 | 261 |
| 498 | 20231201 | 124300 | 7546505300 | 72900 | 72900 | 73000 | 72900 | 351 |
| 499 | 20231201 | 124200 | 7520915900 | 72900 | 73100 | 73100 | 72900 | 1920 |
| 500 | 20231201 | 124100 | 7380758800 | 73100 | 73100 | 73100 | 73000 | 243 |
| 501 | 20231201 | 124000 | 7363001200 | 73100 | 73100 | 73100 | 73000 | 122 |
| 502 | 20231201 | 123900 | 7354090500 | 73100 | 73000 | 73100 | 73000 | 275 |
| 503 | 20231201 | 123800 | 7334013000 | 73100 | 73100 | 73100 | 73000 | 82 |
| 504 | 20231201 | 123700 | 7328020000 | 73000 | 73100 | 73100 | 73000 | 1017 |
| 505 | 20231201 | 123600 | 7253695400 | 73200 | 73200 | 73200 | 73200 | 50 |
| 506 | 20231201 | 123500 | 7250035400 | 73200 | 73200 | 73200 | 73200 | 505 |
| 507 | 20231201 | 123400 | 7213069400 | 73200 | 73200 | 73200 | 73200 | 123 |
| 508 | 20231201 | 123300 | 7204065800 | 73100 | 73100 | 73100 | 73100 | 29 |
| 509 | 20231201 | 123200 | 7201945900 | 73100 | 73100 | 73200 | 73100 | 55 |
| 510 | 20231201 | 123100 | 7197923900 | 73100 | 73100 | 73200 | 73100 | 99 |
| 511 | 20231201 | 123000 | 7190681600 | 73100 | 73100 | 73200 | 73100 | 251 |
| 512 | 20231201 | 122900 | 7172329500 | 73100 | 73200 | 73200 | 73100 | 212 |
| 513 | 20231201 | 122800 | 7156819600 | 73200 | 73200 | 73200 | 73200 | 65 |
| 514 | 20231201 | 122700 | 7152061600 | 73100 | 73000 | 73200 | 73000 | 159 |
| 515 | 20231201 | 122600 | 7140439100 | 73000 | 73100 | 73100 | 73000 | 520 |
| 516 | 20231201 | 122500 | 7102461900 | 73100 | 73100 | 73100 | 73100 | 126 |
| 517 | 20231201 | 122400 | 7093251300 | 73100 | 73100 | 73100 | 73100 | 105 |
| 518 | 20231201 | 122300 | 7085575800 | 73100 | 73100 | 73100 | 73000 | 250 |
| 519 | 20231201 | 122200 | 7067307500 | 73000 | 73000 | 73100 | 73000 | 134 |
| 520 | 20231201 | 122100 | 7057525300 | 73000 | 73200 | 73200 | 73000 | 144 |
| 521 | 20231201 | 122000 | 7046999000 | 73200 | 73000 | 73200 | 73000 | 546 |
| 522 | 20231201 | 121900 | 7007117900 | 73000 | 73100 | 73100 | 73000 | 261 |
| 523 | 20231201 | 121800 | 6988038900 | 73100 | 73200 | 73200 | 73100 | 96 |
| 524 | 20231201 | 121700 | 6981021100 | 73200 | 73200 | 73200 | 73100 | 26 |
| 525 | 20231201 | 121600 | 6979119400 | 73200 | 73100 | 73200 | 73100 | 307 |
| 526 | 20231201 | 121500 | 6956677300 | 73200 | 73200 | 73300 | 73100 | 959 |
| 527 | 20231201 | 121400 | 6886560300 | 73200 | 73200 | 73200 | 73200 | 89 |
| 528 | 20231201 | 121300 | 6880045500 | 73300 | 73200 | 73300 | 73200 | 30 |
| 529 | 20231201 | 121200 | 6877849300 | 73200 | 73300 | 73300 | 73200 | 194 |
| 530 | 20231201 | 121100 | 6863647900 | 73300 | 73200 | 73300 | 73200 | 270 |
| 531 | 20231201 | 121000 | 6843882900 | 73200 | 73300 | 73300 | 73200 | 31 |
| 532 | 20231201 | 120900 | 6841612700 | 73300 | 73300 | 73300 | 73300 | 17 |
| 533 | 20231201 | 120800 | 6840366600 | 73300 | 73200 | 73300 | 73200 | 75 |
| 534 | 20231201 | 120700 | 6834874100 | 73200 | 73300 | 73300 | 73200 | 83 |
| 535 | 20231201 | 120600 | 6828792400 | 73300 | 73300 | 73300 | 73200 | 73 |
| 536 | 20231201 | 120500 | 6823446600 | 73200 | 73300 | 73300 | 73200 | 115 |
| 537 | 20231201 | 120400 | 6815022100 | 73300 | 73200 | 73300 | 73200 | 35 |
| 538 | 20231201 | 120300 | 6812457800 | 73300 | 73300 | 73300 | 73200 | 54 |
| 539 | 20231201 | 120200 | 6808501800 | 73200 | 73100 | 73200 | 73100 | 250 |
| 540 | 20231201 | 120100 | 6790203800 | 73200 | 73200 | 73200 | 73200 | 152 |
| 541 | 20231201 | 120000 | 6779077400 | 73100 | 73100 | 73100 | 73100 | 32 |
| 542 | 20231201 | 115900 | 6776738200 | 73200 | 73200 | 73200 | 73100 | 116 |
| 543 | 20231201 | 115800 | 6768252300 | 73200 | 73100 | 73200 | 73100 | 45 |
| 544 | 20231201 | 115700 | 6764959400 | 73100 | 73100 | 73200 | 73100 | 96 |
| 545 | 20231201 | 115600 | 6757938300 | 73200 | 73200 | 73200 | 73100 | 59 |
| 546 | 20231201 | 115500 | 6753622400 | 73200 | 73200 | 73200 | 73100 | 285 |
| 547 | 20231201 | 115400 | 6732770000 | 73200 | 73200 | 73200 | 73100 | 329 |
| 548 | 20231201 | 115300 | 6708696200 | 73300 | 73100 | 73300 | 73100 | 207 |
| 549 | 20231201 | 115200 | 6693537600 | 73300 | 73200 | 73300 | 73100 | 187 |
| 550 | 20231201 | 115100 | 6679864700 | 73200 | 73200 | 73300 | 73200 | 171 |
| 551 | 20231201 | 115000 | 6667345500 | 73200 | 73100 | 73200 | 73100 | 106 |
| 552 | 20231201 | 114900 | 6659588100 | 73200 | 73300 | 73300 | 73200 | 429 |
| 553 | 20231201 | 114800 | 6628181500 | 73300 | 73200 | 73300 | 73200 | 26 |
| 554 | 20231201 | 114700 | 6626277600 | 73200 | 73200 | 73200 | 73200 | 420 |
| 555 | 20231201 | 114600 | 6595533600 | 73100 | 73100 | 73200 | 73100 | 55 |
| 556 | 20231201 | 114500 | 6591512600 | 73200 | 73200 | 73200 | 73200 | 247 |
| 557 | 20231201 | 114400 | 6573432200 | 73200 | 73300 | 73300 | 73200 | 865 |
| 558 | 20231201 | 114300 | 6510110000 | 73300 | 73200 | 73300 | 73200 | 147 |
| 559 | 20231201 | 114200 | 6499338600 | 73300 | 73300 | 73300 | 73200 | 19 |
| 560 | 20231201 | 114100 | 6497946200 | 73300 | 73400 | 73400 | 73300 | 33 |
| 561 | 20231201 | 114000 | 6495527100 | 73300 | 73400 | 73400 | 73200 | 592 |
| 562 | 20231201 | 113900 | 6452132900 | 73400 | 73400 | 73400 | 73300 | 301 |
| 563 | 20231201 | 113800 | 6430039800 | 73400 | 73400 | 73400 | 73300 | 22 |
| 564 | 20231201 | 113700 | 6428426700 | 73400 | 73300 | 73400 | 73300 | 58 |
| 565 | 20231201 | 113600 | 6424174200 | 73300 | 73300 | 73300 | 73300 | 18 |
| 566 | 20231201 | 113500 | 6422854800 | 73300 | 73500 | 73500 | 73300 | 284 |
| 567 | 20231201 | 113400 | 6402027400 | 73400 | 73400 | 73400 | 73400 | 412 |
| 568 | 20231201 | 113300 | 6371786600 | 73500 | 73400 | 73500 | 73400 | 234 |
| 569 | 20231201 | 113200 | 6354607000 | 73400 | 73500 | 73500 | 73400 | 89 |
| 570 | 20231201 | 113100 | 6348073100 | 73500 | 73400 | 73500 | 73400 | 83 |
| 571 | 20231201 | 113000 | 6341972700 | 73400 | 73500 | 73500 | 73400 | 61 |
| 572 | 20231201 | 112900 | 6337492500 | 73500 | 73400 | 73500 | 73400 | 525 |
| 573 | 20231201 | 112800 | 6298957000 | 73400 | 73500 | 73500 | 73400 | 130 |
| 574 | 20231201 | 112700 | 6289403700 | 73500 | 73500 | 73500 | 73500 | 158 |
| 575 | 20231201 | 112600 | 6277790700 | 73500 | 73500 | 73500 | 73500 | 55 |
| 576 | 20231201 | 112500 | 6273748200 | 73500 | 73400 | 73500 | 73400 | 128 |
| 577 | 20231201 | 112400 | 6264343200 | 73400 | 73500 | 73500 | 73400 | 145 |
| 578 | 20231201 | 112300 | 6253687600 | 73500 | 73400 | 73500 | 73400 | 306 |
| 579 | 20231201 | 112200 | 6231215300 | 73400 | 73500 | 73500 | 73400 | 214 |
| 580 | 20231201 | 112100 | 6215506400 | 73500 | 73600 | 73700 | 73500 | 690 |
| 581 | 20231201 | 112000 | 6164757000 | 73600 | 73500 | 73600 | 73500 | 272 |
| 582 | 20231201 | 111900 | 6144738900 | 73500 | 73500 | 73600 | 73500 | 46 |
| 583 | 20231201 | 111800 | 6141353900 | 73500 | 73600 | 73700 | 73500 | 892 |
| 584 | 20231201 | 111700 | 6075752100 | 73600 | 73600 | 73700 | 73600 | 100 |
| 585 | 20231201 | 111600 | 6068391100 | 73700 | 73600 | 73700 | 73600 | 309 |
| 586 | 20231201 | 111500 | 6045635800 | 73600 | 73700 | 73700 | 73600 | 333 |
| 587 | 20231201 | 111400 | 6021112600 | 73700 | 73700 | 73700 | 73700 | 276 |
| 588 | 20231201 | 111300 | 6000771400 | 73600 | 73900 | 74000 | 73600 | 670 |
| 589 | 20231201 | 111200 | 5951353600 | 73900 | 74200 | 74200 | 73900 | 160 |
| 590 | 20231201 | 111100 | 5939512900 | 74000 | 74000 | 74200 | 74000 | 66 |
| 591 | 20231201 | 111000 | 5934628700 | 74000 | 73900 | 74200 | 73800 | 1238 |
| 592 | 20231201 | 110900 | 5843070500 | 74000 | 74300 | 74300 | 73900 | 556 |
| 593 | 20231201 | 110800 | 5801900500 | 74300 | 74300 | 74400 | 74100 | 830 |
| 594 | 20231201 | 110700 | 5740278700 | 74300 | 74300 | 74300 | 74300 | 198 |
| 595 | 20231201 | 110600 | 5725567300 | 74300 | 74300 | 74400 | 74200 | 396 |
| 596 | 20231201 | 110500 | 5696145300 | 74300 | 74300 | 74400 | 74200 | 268 |
| 597 | 20231201 | 110400 | 5676234200 | 74300 | 74200 | 74300 | 74200 | 362 |
| 598 | 20231201 | 110300 | 5649348000 | 74200 | 74300 | 74400 | 74200 | 344 |
| 599 | 20231201 | 110200 | 5623797800 | 74300 | 74200 | 74300 | 74100 | 252 |
| 600 | 20231201 | 110100 | 5605099300 | 74100 | 74000 | 74100 | 74000 | 411 |
| 601 | 20231201 | 110000 | 5574655400 | 74000 | 74000 | 74000 | 74000 | 184 |
| 602 | 20231201 | 105900 | 5561039400 | 74000 | 74000 | 74000 | 73900 | 131 |
| 603 | 20231201 | 105800 | 5551350000 | 73900 | 74000 | 74000 | 73900 | 101 |
| 604 | 20231201 | 105700 | 5543882500 | 73900 | 73900 | 73900 | 73900 | 174 |
| 605 | 20231201 | 105600 | 5531023900 | 73900 | 73800 | 73900 | 73700 | 239 |
| 606 | 20231201 | 105500 | 5513394700 | 73700 | 74100 | 74100 | 73700 | 697 |
| 607 | 20231201 | 105400 | 5461881900 | 74100 | 74200 | 74300 | 74100 | 479 |
| 608 | 20231201 | 105300 | 5426352200 | 74200 | 74400 | 74500 | 74200 | 792 |
| 609 | 20231201 | 105200 | 5367488900 | 74300 | 74400 | 74600 | 74100 | 1220 |
| 610 | 20231201 | 105100 | 5276785000 | 74400 | 74100 | 74400 | 74100 | 1027 |
| 611 | 20231201 | 105000 | 5200455600 | 74100 | 74000 | 74100 | 74000 | 491 |
| 612 | 20231201 | 104900 | 5164102900 | 74000 | 73900 | 74000 | 73800 | 368 |
| 613 | 20231201 | 104800 | 5136906800 | 73900 | 73800 | 73900 | 73800 | 99 |
| 614 | 20231201 | 104700 | 5129592200 | 73800 | 73900 | 73900 | 73800 | 479 |
| 615 | 20231201 | 104600 | 5094194400 | 73900 | 73900 | 73900 | 73800 | 38 |
| 616 | 20231201 | 104500 | 5091389700 | 73900 | 73600 | 73900 | 73600 | 140 |
| 617 | 20231201 | 104400 | 5081061500 | 73600 | 73700 | 73700 | 73600 | 31 |
| 618 | 20231201 | 104300 | 5078777900 | 73700 | 73900 | 73900 | 73600 | 159 |
| 619 | 20231201 | 104200 | 5067058200 | 73800 | 73800 | 73900 | 73800 | 612 |
| 620 | 20231201 | 104100 | 5021871000 | 73800 | 73600 | 73800 | 73600 | 645 |
| 621 | 20231201 | 104000 | 4974302700 | 73600 | 73400 | 73600 | 73400 | 768 |
| 622 | 20231201 | 103900 | 4917893400 | 73400 | 73400 | 73400 | 73400 | 37 |
| 623 | 20231201 | 103800 | 4915177600 | 73500 | 73500 | 73500 | 73500 | 119 |
| 624 | 20231201 | 103700 | 4906431100 | 73500 | 73200 | 73500 | 73200 | 840 |
| 625 | 20231201 | 103600 | 4844796900 | 73200 | 73300 | 73300 | 73200 | 334 |
| 626 | 20231201 | 103500 | 4820347100 | 73300 | 73300 | 73300 | 73200 | 128 |
| 627 | 20231201 | 103400 | 4810967000 | 73300 | 73300 | 73300 | 73300 | 229 |
| 628 | 20231201 | 103300 | 4794181300 | 73300 | 73300 | 73300 | 73200 | 66 |
| 629 | 20231201 | 103200 | 4789346500 | 73300 | 73200 | 73300 | 73200 | 97 |
| 630 | 20231201 | 103100 | 4782245900 | 73200 | 73300 | 73300 | 73200 | 201 |
| 631 | 20231201 | 103000 | 4767527000 | 73400 | 73400 | 73400 | 73300 | 17 |
| 632 | 20231201 | 102900 | 4766279300 | 73300 | 73400 | 73400 | 73300 | 432 |
| 633 | 20231201 | 102800 | 4734606300 | 73400 | 73400 | 73400 | 73400 | 275 |
| 634 | 20231201 | 102700 | 4714421300 | 73400 | 73500 | 73500 | 73400 | 36 |
| 635 | 20231201 | 102600 | 4711778100 | 73400 | 73500 | 73500 | 73400 | 62 |
| 636 | 20231201 | 102500 | 4707225400 | 73400 | 73500 | 73500 | 73400 | 342 |
| 637 | 20231201 | 102400 | 4682102500 | 73500 | 73500 | 73500 | 73500 | 60 |
| 638 | 20231201 | 102300 | 4677692500 | 73500 | 73500 | 73600 | 73400 | 391 |
| 639 | 20231201 | 102200 | 4648951600 | 73500 | 73500 | 73500 | 73500 | 279 |
| 640 | 20231201 | 102100 | 4628445100 | 73400 | 73500 | 73500 | 73400 | 285 |
| 641 | 20231201 | 102000 | 4607525600 | 73500 | 73500 | 73500 | 73400 | 59 |
| 642 | 20231201 | 101900 | 4603194000 | 73400 | 73400 | 73400 | 73400 | 13 |
| 643 | 20231201 | 101800 | 4602239800 | 73500 | 73500 | 73500 | 73500 | 283 |
| 644 | 20231201 | 101700 | 4581439300 | 73400 | 73400 | 73400 | 73400 | 121 |
| 645 | 20231201 | 101600 | 4572557900 | 73400 | 73500 | 73500 | 73400 | 670 |
| 646 | 20231201 | 101500 | 4523341100 | 73500 | 73600 | 73600 | 73500 | 135 |
| 647 | 20231201 | 101400 | 4513412200 | 73600 | 73700 | 73800 | 73600 | 494 |
| 648 | 20231201 | 101300 | 4477017700 | 73700 | 73600 | 73700 | 73500 | 391 |
| 649 | 20231201 | 101200 | 4448241100 | 73600 | 73600 | 73600 | 73500 | 109 |
| 650 | 20231201 | 101100 | 4440229300 | 73600 | 73500 | 73600 | 73500 | 25 |
| 651 | 20231201 | 101000 | 4438390500 | 73500 | 73600 | 73600 | 73500 | 462 |
| 652 | 20231201 | 100900 | 4404388900 | 73600 | 73700 | 73700 | 73500 | 674 |
| 653 | 20231201 | 100800 | 4354782500 | 73600 | 73500 | 73600 | 73500 | 268 |
| 654 | 20231201 | 100700 | 4335064500 | 73600 | 73500 | 73600 | 73500 | 201 |
| 655 | 20231201 | 100600 | 4320290500 | 73400 | 73400 | 73400 | 73400 | 171 |
| 656 | 20231201 | 100500 | 4307739100 | 73400 | 73300 | 73400 | 73300 | 470 |
| 657 | 20231201 | 100400 | 4273284500 | 73200 | 73200 | 73200 | 73100 | 42 |
| 658 | 20231201 | 100300 | 4270210300 | 73100 | 73100 | 73100 | 73100 | 198 |
| 659 | 20231201 | 100200 | 4255736500 | 73100 | 73100 | 73300 | 73100 | 650 |
| 660 | 20231201 | 100100 | 4208217500 | 73100 | 73100 | 73100 | 73100 | 688 |
| 661 | 20231201 | 100000 | 4157924700 | 73200 | 73200 | 73200 | 73100 | 214 |
| 662 | 20231201 | 095900 | 4142261900 | 73200 | 73300 | 73300 | 73200 | 294 |
| 663 | 20231201 | 095800 | 4120735300 | 73200 | 73400 | 73400 | 73200 | 150 |
| 664 | 20231201 | 095700 | 4109734500 | 73400 | 73300 | 73400 | 73300 | 147 |
| 665 | 20231201 | 095600 | 4098946500 | 73300 | 73500 | 73600 | 73300 | 421 |
| 666 | 20231201 | 095500 | 4068012600 | 73500 | 73800 | 73800 | 73500 | 1198 |
| 667 | 20231201 | 095400 | 3979784700 | 73700 | 73700 | 73800 | 73700 | 173 |
| 668 | 20231201 | 095300 | 3967030000 | 73700 | 73600 | 73700 | 73600 | 381 |
| 669 | 20231201 | 095200 | 3938979200 | 73600 | 73400 | 73600 | 73400 | 300 |
| 670 | 20231201 | 095100 | 3916941800 | 73300 | 73000 | 73300 | 73000 | 995 |
| 671 | 20231201 | 095000 | 3844152000 | 73100 | 73100 | 73100 | 73000 | 199 |
| 672 | 20231201 | 094900 | 3829608200 | 73100 | 73100 | 73100 | 73000 | 116 |
| 673 | 20231201 | 094800 | 3821133900 | 73100 | 73100 | 73100 | 73000 | 135 |
| 674 | 20231201 | 094700 | 3811265500 | 73100 | 73100 | 73100 | 73000 | 215 |
| 675 | 20231201 | 094600 | 3795550900 | 73100 | 73100 | 73100 | 73000 | 97 |
| 676 | 20231201 | 094500 | 3788461200 | 73000 | 73200 | 73200 | 73000 | 230 |
| 677 | 20231201 | 094400 | 3771653500 | 73200 | 73200 | 73200 | 73100 | 314 |
| 678 | 20231201 | 094300 | 3748698800 | 73100 | 73400 | 73400 | 73100 | 310 |
| 679 | 20231201 | 094200 | 3725990200 | 73300 | 73300 | 73400 | 73300 | 512 |
| 680 | 20231201 | 094100 | 3688460500 | 73300 | 73300 | 73400 | 73200 | 211 |
| 681 | 20231201 | 094000 | 3672990900 | 73300 | 72800 | 73300 | 72800 | 832 |
| 682 | 20231201 | 093900 | 3612241100 | 73000 | 73000 | 73000 | 72800 | 567 |
| 683 | 20231201 | 093800 | 3570906800 | 72900 | 72800 | 73200 | 72800 | 1441 |
| 684 | 20231201 | 093700 | 3465821900 | 72800 | 72900 | 73000 | 72800 | 396 |
| 685 | 20231201 | 093600 | 3436954200 | 72900 | 72900 | 73000 | 72800 | 210 |
| 686 | 20231201 | 093500 | 3421639800 | 72900 | 73000 | 73100 | 72800 | 551 |
| 687 | 20231201 | 093400 | 3381469700 | 73100 | 73100 | 73200 | 72900 | 724 |
| 688 | 20231201 | 093300 | 3328617600 | 73100 | 73000 | 73200 | 72900 | 1128 |
| 689 | 20231201 | 093200 | 3246256900 | 73000 | 73000 | 73200 | 73000 | 587 |
| 690 | 20231201 | 093100 | 3203352300 | 73000 | 73100 | 73200 | 73000 | 758 |
| 691 | 20231201 | 093000 | 3147976800 | 73200 | 73300 | 73300 | 73100 | 406 |
| 692 | 20231201 | 092900 | 3118255900 | 73300 | 73300 | 73300 | 73200 | 397 |
| 693 | 20231201 | 092800 | 3089189300 | 73300 | 73600 | 73600 | 73300 | 557 |
| 694 | 20231201 | 092700 | 3048279300 | 73500 | 73700 | 73900 | 73500 | 612 |
| 695 | 20231201 | 092600 | 3003257600 | 73900 | 74200 | 74200 | 73700 | 1952 |
| 696 | 20231201 | 092500 | 2858899000 | 74200 | 74000 | 74200 | 73900 | 1170 |
| 697 | 20231201 | 092400 | 2772239800 | 74000 | 73600 | 74000 | 73600 | 649 |
| 698 | 20231201 | 092300 | 2724352200 | 73600 | 73300 | 73600 | 73200 | 592 |
| 699 | 20231201 | 092200 | 2680914000 | 73300 | 73200 | 73400 | 73100 | 508 |
| 700 | 20231201 | 092100 | 2643705500 | 73100 | 73200 | 73200 | 72900 | 1129 |
| 701 | 20231201 | 092000 | 2561258500 | 73200 | 73100 | 73200 | 73100 | 188 |
| 702 | 20231201 | 091900 | 2547510500 | 73100 | 73100 | 73200 | 73000 | 300 |
| 703 | 20231201 | 091800 | 2525583400 | 73200 | 72900 | 73400 | 72900 | 2098 |
| 704 | 20231201 | 091700 | 2372352100 | 72900 | 72800 | 73000 | 72800 | 1090 |
| 705 | 20231201 | 091600 | 2292927500 | 72800 | 72900 | 72900 | 72800 | 362 |
| 706 | 20231201 | 091500 | 2266552000 | 72800 | 73000 | 73000 | 72800 | 719 |
| 707 | 20231201 | 091400 | 2214191800 | 72900 | 73100 | 73100 | 72900 | 862 |
| 708 | 20231201 | 091300 | 2151314800 | 73200 | 73000 | 73200 | 73000 | 722 |
| 709 | 20231201 | 091200 | 2098519600 | 73100 | 72800 | 73100 | 72700 | 1462 |
| 710 | 20231201 | 091100 | 1991985900 | 72800 | 72800 | 72900 | 72800 | 1373 |
| 711 | 20231201 | 091000 | 1892017700 | 72900 | 72900 | 72900 | 72800 | 643 |
| 712 | 20231201 | 090900 | 1845187700 | 72900 | 72900 | 73000 | 72700 | 2590 |
| 713 | 20231201 | 090800 | 1656616300 | 72900 | 73000 | 73100 | 72800 | 2693 |
| 714 | 20231201 | 090700 | 1460271200 | 72900 | 73100 | 73200 | 72800 | 1861 |
| 715 | 20231201 | 090600 | 1324591300 | 73100 | 72900 | 73100 | 72800 | 1980 |
| 716 | 20231201 | 090500 | 1180309100 | 72900 | 72900 | 73000 | 72900 | 915 |
| 717 | 20231201 | 090400 | 1113586600 | 73000 | 73200 | 73200 | 73000 | 1521 |
| 718 | 20231201 | 090300 | 1002480700 | 73200 | 73300 | 73400 | 73100 | 955 |
| 719 | 20231201 | 090200 | 932516300 | 73400 | 73600 | 73900 | 73300 | 2321 |
| 720 | 20231201 | 090100 | 761796000 | 73600 | 73400 | 73900 | 73400 | 1990 |
| 721 | 20231201 | 090000 | 615277200 | 73400 | 74200 | 74300 | 72700 | 7697 |