36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 20393 |
| 3 | 20240903 | 205900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240903 | 205800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240903 | 205700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240903 | 205600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240903 | 205500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240903 | 205400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240903 | 205300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240903 | 205200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240903 | 205100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240903 | 205000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240903 | 204900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240903 | 204800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240903 | 204700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240903 | 204600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240903 | 204500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240903 | 204400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240903 | 204300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240903 | 204200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240903 | 204100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240903 | 204000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240903 | 203900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240903 | 203800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240903 | 203700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240903 | 203600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240903 | 203500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240903 | 203400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240903 | 203300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240903 | 203200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240903 | 203100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240903 | 203000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 20393 |
| 33 | 20240903 | 202900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240903 | 202800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240903 | 202700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240903 | 202600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240903 | 202500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240903 | 202400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240903 | 202300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240903 | 202200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240903 | 202100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240903 | 202000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240903 | 201900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240903 | 201800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240903 | 201700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240903 | 201600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240903 | 201500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240903 | 201400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240903 | 201300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240903 | 201200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240903 | 201100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240903 | 201000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240903 | 200900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240903 | 200800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240903 | 200700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240903 | 200600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240903 | 200500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240903 | 200400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240903 | 200300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240903 | 200200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240903 | 200100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240903 | 200000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 20393 |
| 63 | 20240903 | 195900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240903 | 195800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240903 | 195700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240903 | 195600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240903 | 195500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240903 | 195400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240903 | 195300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240903 | 195200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240903 | 195100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240903 | 195000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240903 | 194900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240903 | 194800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240903 | 194700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240903 | 194600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240903 | 194500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240903 | 194400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240903 | 194300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240903 | 194200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240903 | 194100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240903 | 194000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240903 | 193900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240903 | 193800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240903 | 193700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240903 | 193600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240903 | 193500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240903 | 193400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240903 | 193300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240903 | 193200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240903 | 193100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240903 | 193000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 20393 |
| 93 | 20240903 | 192900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240903 | 192800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240903 | 192700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240903 | 192600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240903 | 192500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240903 | 192400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240903 | 192300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240903 | 192200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240903 | 192100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240903 | 192000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240903 | 191900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240903 | 191800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240903 | 191700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240903 | 191600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240903 | 191500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240903 | 191400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240903 | 191300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240903 | 191200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240903 | 191100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240903 | 191000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240903 | 190900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240903 | 190800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240903 | 190700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240903 | 190600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240903 | 190500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240903 | 190400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240903 | 190300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240903 | 190200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240903 | 190100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240903 | 190000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 20393 |
| 123 | 20240903 | 185900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240903 | 185800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240903 | 185700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240903 | 185600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240903 | 185500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240903 | 185400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240903 | 185300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240903 | 185200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240903 | 185100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240903 | 185000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240903 | 184900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240903 | 184800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240903 | 184700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240903 | 184600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240903 | 184500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240903 | 184400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240903 | 184300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240903 | 184200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240903 | 184100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240903 | 184000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240903 | 183900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240903 | 183800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240903 | 183700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240903 | 183600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240903 | 183500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240903 | 183400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240903 | 183300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240903 | 183200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240903 | 183100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240903 | 183000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 20393 |
| 153 | 20240903 | 182900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240903 | 182800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240903 | 182700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240903 | 182600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240903 | 182500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240903 | 182400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240903 | 182300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240903 | 182200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240903 | 182100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240903 | 182000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240903 | 181900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240903 | 181800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240903 | 181700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240903 | 181600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240903 | 181500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240903 | 181400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240903 | 181300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240903 | 181200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240903 | 181100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240903 | 181000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240903 | 180900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240903 | 180800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240903 | 180700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240903 | 180600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240903 | 180500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240903 | 180400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240903 | 180300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240903 | 180200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240903 | 180100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240903 | 180000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 20393 |
| 183 | 20240903 | 175900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240903 | 175800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240903 | 175700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240903 | 175600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240903 | 175500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240903 | 175400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240903 | 175300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240903 | 175200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240903 | 175100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240903 | 175000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240903 | 174900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240903 | 174800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240903 | 174700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240903 | 174600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240903 | 174500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240903 | 174400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240903 | 174300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240903 | 174200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240903 | 174100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240903 | 174000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240903 | 173900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240903 | 173800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240903 | 173700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240903 | 173600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240903 | 173500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240903 | 173400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240903 | 173300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240903 | 173200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240903 | 173100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240903 | 173000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 20393 |
| 213 | 20240903 | 172900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240903 | 172800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240903 | 172700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240903 | 172600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240903 | 172500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240903 | 172400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240903 | 172300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240903 | 172200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240903 | 172100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240903 | 172000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240903 | 171900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240903 | 171800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240903 | 171700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240903 | 171600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240903 | 171500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240903 | 171400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240903 | 171300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240903 | 171200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240903 | 171100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240903 | 171000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240903 | 170900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240903 | 170800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240903 | 170700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240903 | 170600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240903 | 170500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240903 | 170400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240903 | 170300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240903 | 170200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240903 | 170100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240903 | 170000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 20393 |
| 243 | 20240903 | 165900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240903 | 165800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240903 | 165700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240903 | 165600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240903 | 165500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240903 | 165400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240903 | 165300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240903 | 165200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240903 | 165100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240903 | 165000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240903 | 164900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240903 | 164800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240903 | 164700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240903 | 164600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240903 | 164500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240903 | 164400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240903 | 164300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240903 | 164200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240903 | 164100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240903 | 164000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240903 | 163900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240903 | 163800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240903 | 163700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20240903 | 163600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20240903 | 163500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20240903 | 163400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20240903 | 163300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20240903 | 163200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240903 | 163100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240903 | 163000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 20393 |
| 273 | 20240903 | 162900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20240903 | 162800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20240903 | 162700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20240903 | 162600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20240903 | 162500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20240903 | 162400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20240903 | 162300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20240903 | 162200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20240903 | 162100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20240903 | 162000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20240903 | 161900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20240903 | 161800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20240903 | 161700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20240903 | 161600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20240903 | 161500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20240903 | 161400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20240903 | 161300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20240903 | 161200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20240903 | 161100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20240903 | 161000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20240903 | 160900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20240903 | 160800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20240903 | 160700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20240903 | 160600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20240903 | 160500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20240903 | 160400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20240903 | 160300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20240903 | 160200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20240903 | 160100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20240903 | 160000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 20393 |
| 303 | 20240903 | 155900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20240903 | 155800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20240903 | 155700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20240903 | 155600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20240903 | 155500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20240903 | 155400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20240903 | 155300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20240903 | 155200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20240903 | 155100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20240903 | 155000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20240903 | 154900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20240903 | 154800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20240903 | 154700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 316 | 20240903 | 154600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 317 | 20240903 | 154500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20240903 | 154400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20240903 | 154300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 320 | 20240903 | 154200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 321 | 20240903 | 154100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20240903 | 154000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 323 | 20240903 | 153900 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 324 | 20240903 | 153800 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 325 | 20240903 | 153700 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 326 | 20240903 | 153600 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 327 | 20240903 | 153500 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 328 | 20240903 | 153400 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 329 | 20240903 | 153300 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 330 | 20240903 | 153200 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 331 | 20240903 | 153100 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 332 | 20240903 | 153000 | 11761732160 | 5930 | 5930 | 5930 | 5930 | 40786 |
| 333 | 20240903 | 152900 | 11640801670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 334 | 20240903 | 152800 | 11640801670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 335 | 20240903 | 152700 | 11640801670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 336 | 20240903 | 152600 | 11640801670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 337 | 20240903 | 152500 | 11640801670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 338 | 20240903 | 152400 | 11640801670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 339 | 20240903 | 152300 | 11640801670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 340 | 20240903 | 152200 | 11640801670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 341 | 20240903 | 152100 | 11640801670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 342 | 20240903 | 152000 | 11640801670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 343 | 20240903 | 151900 | 11640801670 | 5870 | 5850 | 5880 | 5850 | 7465 |
| 344 | 20240903 | 151800 | 11597045190 | 5850 | 5850 | 5860 | 5850 | 3240 |
| 345 | 20240903 | 151700 | 11578086770 | 5850 | 5850 | 5860 | 5840 | 2695 |
| 346 | 20240903 | 151600 | 11562320970 | 5850 | 5860 | 5870 | 5850 | 2771 |
| 347 | 20240903 | 151500 | 11546104980 | 5860 | 5890 | 5890 | 5860 | 2912 |
| 348 | 20240903 | 151400 | 11528983410 | 5890 | 5870 | 5900 | 5870 | 5913 |
| 349 | 20240903 | 151300 | 11494190970 | 5870 | 5860 | 5870 | 5850 | 4827 |
| 350 | 20240903 | 151200 | 11465907690 | 5850 | 5850 | 5860 | 5850 | 1303 |
| 351 | 20240903 | 151100 | 11458281030 | 5850 | 5870 | 5870 | 5850 | 8212 |
| 352 | 20240903 | 151000 | 11410162310 | 5860 | 5840 | 5860 | 5830 | 3111 |
| 353 | 20240903 | 150900 | 11391955520 | 5840 | 5850 | 5860 | 5840 | 5121 |
| 354 | 20240903 | 150800 | 11362017060 | 5860 | 5850 | 5860 | 5840 | 2497 |
| 355 | 20240903 | 150700 | 11347409740 | 5850 | 5850 | 5850 | 5850 | 50 |
| 356 | 20240903 | 150600 | 11347117240 | 5850 | 5850 | 5860 | 5850 | 2874 |
| 357 | 20240903 | 150500 | 11330302300 | 5850 | 5860 | 5860 | 5850 | 639 |
| 358 | 20240903 | 150400 | 11326563610 | 5860 | 5850 | 5860 | 5850 | 2255 |
| 359 | 20240903 | 150300 | 11313369490 | 5850 | 5820 | 5850 | 5810 | 5037 |
| 360 | 20240903 | 150200 | 11284014720 | 5820 | 5820 | 5830 | 5820 | 1901 |
| 361 | 20240903 | 150100 | 11272950730 | 5830 | 5820 | 5830 | 5820 | 3427 |
| 362 | 20240903 | 150000 | 11252982460 | 5820 | 5830 | 5830 | 5800 | 7827 |
| 363 | 20240903 | 145900 | 11207440140 | 5840 | 5850 | 5850 | 5820 | 1316 |
| 364 | 20240903 | 145800 | 11199760030 | 5850 | 5830 | 5860 | 5830 | 6080 |
| 365 | 20240903 | 145700 | 11164292610 | 5830 | 5830 | 5840 | 5820 | 2580 |
| 366 | 20240903 | 145600 | 11149245220 | 5830 | 5820 | 5830 | 5810 | 1776 |
| 367 | 20240903 | 145500 | 11138907780 | 5820 | 5830 | 5830 | 5820 | 515 |
| 368 | 20240903 | 145400 | 11135908740 | 5820 | 5810 | 5840 | 5800 | 4322 |
| 369 | 20240903 | 145300 | 11110736740 | 5800 | 5810 | 5810 | 5800 | 2328 |
| 370 | 20240903 | 145200 | 11097229850 | 5810 | 5820 | 5820 | 5800 | 3617 |
| 371 | 20240903 | 145100 | 11076214210 | 5820 | 5810 | 5820 | 5810 | 2133 |
| 372 | 20240903 | 145000 | 11063814990 | 5820 | 5810 | 5820 | 5800 | 1173 |
| 373 | 20240903 | 144900 | 11056999470 | 5810 | 5830 | 5830 | 5800 | 5803 |
| 374 | 20240903 | 144800 | 11023248730 | 5830 | 5840 | 5840 | 5820 | 4059 |
| 375 | 20240903 | 144700 | 10999594950 | 5840 | 5840 | 5840 | 5830 | 1825 |
| 376 | 20240903 | 144600 | 10988941740 | 5830 | 5850 | 5860 | 5820 | 9841 |
| 377 | 20240903 | 144500 | 10931422560 | 5850 | 5860 | 5870 | 5850 | 1906 |
| 378 | 20240903 | 144400 | 10920258210 | 5870 | 5880 | 5880 | 5860 | 573 |
| 379 | 20240903 | 144300 | 10916895660 | 5870 | 5870 | 5880 | 5850 | 6874 |
| 380 | 20240903 | 144200 | 10876574810 | 5860 | 5870 | 5870 | 5860 | 1135 |
| 381 | 20240903 | 144100 | 10869923210 | 5870 | 5850 | 5870 | 5850 | 892 |
| 382 | 20240903 | 144000 | 10864697280 | 5850 | 5870 | 5870 | 5850 | 3584 |
| 383 | 20240903 | 143900 | 10843700580 | 5860 | 5860 | 5870 | 5850 | 2465 |
| 384 | 20240903 | 143800 | 10829256990 | 5870 | 5880 | 5890 | 5860 | 1499 |
| 385 | 20240903 | 143700 | 10820448930 | 5870 | 5870 | 5890 | 5870 | 4986 |
| 386 | 20240903 | 143600 | 10791163260 | 5870 | 5870 | 5870 | 5860 | 3373 |
| 387 | 20240903 | 143500 | 10771382260 | 5880 | 5870 | 5890 | 5860 | 6971 |
| 388 | 20240903 | 143400 | 10730382170 | 5880 | 5840 | 5880 | 5830 | 5871 |
| 389 | 20240903 | 143300 | 10695986160 | 5840 | 5810 | 5840 | 5800 | 3372 |
| 390 | 20240903 | 143200 | 10676378410 | 5780 | 5820 | 5820 | 5780 | 2592 |
| 391 | 20240903 | 143100 | 10661333210 | 5820 | 5790 | 5830 | 5780 | 4794 |
| 392 | 20240903 | 143000 | 10633510210 | 5790 | 5800 | 5800 | 5780 | 2965 |
| 393 | 20240903 | 142900 | 10616336980 | 5800 | 5780 | 5810 | 5780 | 4973 |
| 394 | 20240903 | 142800 | 10587495900 | 5790 | 5780 | 5800 | 5780 | 4491 |
| 395 | 20240903 | 142700 | 10561495250 | 5790 | 5800 | 5800 | 5780 | 1897 |
| 396 | 20240903 | 142600 | 10550513070 | 5800 | 5800 | 5810 | 5780 | 3790 |
| 397 | 20240903 | 142500 | 10528571520 | 5790 | 5790 | 5790 | 5780 | 5593 |
| 398 | 20240903 | 142400 | 10496222850 | 5790 | 5800 | 5800 | 5790 | 2739 |
| 399 | 20240903 | 142300 | 10480359960 | 5800 | 5810 | 5810 | 5790 | 4677 |
| 400 | 20240903 | 142200 | 10453256080 | 5790 | 5800 | 5820 | 5790 | 5698 |
| 401 | 20240903 | 142100 | 10420208700 | 5800 | 5780 | 5800 | 5780 | 5172 |
| 402 | 20240903 | 142000 | 10390246640 | 5790 | 5790 | 5790 | 5780 | 5103 |
| 403 | 20240903 | 141900 | 10360732290 | 5790 | 5790 | 5790 | 5780 | 3175 |
| 404 | 20240903 | 141800 | 10342368410 | 5790 | 5790 | 5800 | 5780 | 6200 |
| 405 | 20240903 | 141700 | 10306488670 | 5790 | 5790 | 5820 | 5790 | 6029 |
| 406 | 20240903 | 141600 | 10271541580 | 5810 | 5810 | 5810 | 5780 | 8792 |
| 407 | 20240903 | 141500 | 10220624270 | 5800 | 5790 | 5820 | 5790 | 9998 |
| 408 | 20240903 | 141400 | 10162620230 | 5800 | 5790 | 5800 | 5780 | 7429 |
| 409 | 20240903 | 141300 | 10119595830 | 5790 | 5800 | 5810 | 5780 | 14690 |
| 410 | 20240903 | 141200 | 10034488750 | 5800 | 5820 | 5830 | 5800 | 7448 |
| 411 | 20240903 | 141100 | 9991207520 | 5800 | 5810 | 5830 | 5800 | 4730 |
| 412 | 20240903 | 141000 | 9963702770 | 5810 | 5780 | 5840 | 5760 | 29533 |
| 413 | 20240903 | 140900 | 9792622440 | 5780 | 5850 | 5850 | 5780 | 34454 |
| 414 | 20240903 | 140800 | 9592275390 | 5830 | 5870 | 5870 | 5830 | 12935 |
| 415 | 20240903 | 140700 | 9516568060 | 5880 | 5880 | 5890 | 5870 | 11200 |
| 416 | 20240903 | 140600 | 9450720320 | 5890 | 5880 | 5900 | 5880 | 2787 |
| 417 | 20240903 | 140500 | 9434314060 | 5880 | 5880 | 5890 | 5870 | 1712 |
| 418 | 20240903 | 140400 | 9424248500 | 5880 | 5890 | 5900 | 5880 | 7244 |
| 419 | 20240903 | 140300 | 9381629100 | 5890 | 5900 | 5900 | 5880 | 1924 |
| 420 | 20240903 | 140200 | 9370296720 | 5890 | 5900 | 5900 | 5880 | 2534 |
| 421 | 20240903 | 140100 | 9355375930 | 5890 | 5870 | 5900 | 5870 | 2529 |
| 422 | 20240903 | 140000 | 9340496640 | 5870 | 5870 | 5880 | 5860 | 5580 |
| 423 | 20240903 | 135900 | 9307757220 | 5870 | 5880 | 5900 | 5870 | 4137 |
| 424 | 20240903 | 135800 | 9283404820 | 5890 | 5900 | 5910 | 5880 | 7947 |
| 425 | 20240903 | 135700 | 9236506510 | 5900 | 5880 | 5910 | 5870 | 7374 |
| 426 | 20240903 | 135600 | 9193053000 | 5880 | 5850 | 5880 | 5840 | 6098 |
| 427 | 20240903 | 135500 | 9157271440 | 5860 | 5850 | 5860 | 5840 | 17320 |
| 428 | 20240903 | 135400 | 9055977820 | 5850 | 5870 | 5870 | 5850 | 4756 |
| 429 | 20240903 | 135300 | 9028111810 | 5870 | 5870 | 5890 | 5850 | 9881 |
| 430 | 20240903 | 135200 | 8970132560 | 5880 | 5880 | 5890 | 5850 | 9331 |
| 431 | 20240903 | 135100 | 8915437330 | 5880 | 5900 | 5910 | 5880 | 4355 |
| 432 | 20240903 | 135000 | 8889771910 | 5900 | 5930 | 5940 | 5900 | 5414 |
| 433 | 20240903 | 134900 | 8857738500 | 5930 | 5880 | 5930 | 5880 | 5045 |
| 434 | 20240903 | 134800 | 8827960050 | 5880 | 5940 | 5950 | 5870 | 22421 |
| 435 | 20240903 | 134700 | 8695645770 | 5940 | 5970 | 5970 | 5930 | 3732 |
| 436 | 20240903 | 134600 | 8673447700 | 5960 | 5950 | 6000 | 5950 | 1188 |
| 437 | 20240903 | 134500 | 8666364380 | 5960 | 5970 | 5980 | 5950 | 5006 |
| 438 | 20240903 | 134400 | 8636511500 | 5970 | 5950 | 5980 | 5940 | 2464 |
| 439 | 20240903 | 134300 | 8621838370 | 5950 | 5980 | 5980 | 5950 | 9402 |
| 440 | 20240903 | 134200 | 8565840150 | 5980 | 5990 | 6000 | 5970 | 3841 |
| 441 | 20240903 | 134100 | 8542845450 | 6000 | 6000 | 6010 | 5990 | 4799 |
| 442 | 20240903 | 134000 | 8514067410 | 6010 | 6000 | 6020 | 6000 | 773 |
| 443 | 20240903 | 133900 | 8509425550 | 6000 | 6000 | 6020 | 6000 | 1895 |
| 444 | 20240903 | 133800 | 8498047360 | 6000 | 6020 | 6020 | 6000 | 3130 |
| 445 | 20240903 | 133700 | 8479242830 | 6010 | 6010 | 6020 | 6010 | 4459 |
| 446 | 20240903 | 133600 | 8452435750 | 6020 | 6030 | 6030 | 6020 | 6302 |
| 447 | 20240903 | 133500 | 8414483250 | 6030 | 6020 | 6030 | 6010 | 3651 |
| 448 | 20240903 | 133400 | 8392518420 | 6020 | 6020 | 6030 | 6010 | 4536 |
| 449 | 20240903 | 133300 | 8365228300 | 6010 | 6010 | 6030 | 6010 | 2922 |
| 450 | 20240903 | 133200 | 8347652740 | 6020 | 6010 | 6030 | 6010 | 6916 |
| 451 | 20240903 | 133100 | 8306030950 | 6010 | 5970 | 6010 | 5960 | 6084 |
| 452 | 20240903 | 133000 | 8269580570 | 5970 | 5950 | 5980 | 5950 | 6375 |
| 453 | 20240903 | 132900 | 8231553590 | 5950 | 5910 | 5950 | 5910 | 10157 |
| 454 | 20240903 | 132800 | 8171225640 | 5910 | 5970 | 5970 | 5900 | 21272 |
| 455 | 20240903 | 132700 | 8045102000 | 5960 | 5960 | 5980 | 5950 | 10952 |
| 456 | 20240903 | 132600 | 7979786950 | 5970 | 6000 | 6000 | 5940 | 30670 |
| 457 | 20240903 | 132500 | 7796620510 | 6000 | 6020 | 6060 | 6000 | 3173 |
| 458 | 20240903 | 132400 | 7777545770 | 6010 | 6000 | 6010 | 6000 | 7759 |
| 459 | 20240903 | 132300 | 7730960570 | 6000 | 6020 | 6020 | 6000 | 17471 |
| 460 | 20240903 | 132200 | 7626039150 | 6020 | 6050 | 6060 | 6020 | 11793 |
| 461 | 20240903 | 132100 | 7554853290 | 6060 | 6070 | 6070 | 6050 | 5507 |
| 462 | 20240903 | 132000 | 7521459540 | 6070 | 6070 | 6080 | 6060 | 3076 |
| 463 | 20240903 | 131900 | 7502795120 | 6060 | 6060 | 6070 | 6060 | 1938 |
| 464 | 20240903 | 131800 | 7491037540 | 6060 | 6050 | 6070 | 6050 | 2497 |
| 465 | 20240903 | 131700 | 7475914310 | 6050 | 6060 | 6060 | 6040 | 5173 |
| 466 | 20240903 | 131600 | 7444611930 | 6070 | 6080 | 6090 | 6060 | 6137 |
| 467 | 20240903 | 131500 | 7407402540 | 6080 | 6060 | 6090 | 6060 | 4908 |
| 468 | 20240903 | 131400 | 7377592110 | 6060 | 6070 | 6070 | 6040 | 14284 |
| 469 | 20240903 | 131300 | 7291125220 | 6070 | 6110 | 6110 | 6060 | 15369 |
| 470 | 20240903 | 131200 | 7197470330 | 6120 | 6120 | 6130 | 6110 | 8004 |
| 471 | 20240903 | 131100 | 7148523490 | 6120 | 6130 | 6130 | 6120 | 2273 |
| 472 | 20240903 | 131000 | 7134604510 | 6140 | 6140 | 6140 | 6130 | 1730 |
| 473 | 20240903 | 130900 | 7123997030 | 6130 | 6150 | 6150 | 6130 | 696 |
| 474 | 20240903 | 130800 | 7119725000 | 6130 | 6160 | 6170 | 6120 | 4063 |
| 475 | 20240903 | 130700 | 7094814800 | 6160 | 6140 | 6160 | 6140 | 693 |
| 476 | 20240903 | 130600 | 7090559650 | 6130 | 6150 | 6160 | 6130 | 1710 |
| 477 | 20240903 | 130500 | 7080074080 | 6150 | 6130 | 6170 | 6130 | 1455 |
| 478 | 20240903 | 130400 | 7071145120 | 6130 | 6130 | 6140 | 6130 | 3310 |
| 479 | 20240903 | 130300 | 7050842410 | 6130 | 6130 | 6140 | 6120 | 2303 |
| 480 | 20240903 | 130200 | 7036715750 | 6130 | 6130 | 6140 | 6120 | 6117 |
| 481 | 20240903 | 130100 | 6999250370 | 6140 | 6170 | 6170 | 6140 | 11723 |
| 482 | 20240903 | 130000 | 6927117640 | 6170 | 6180 | 6180 | 6170 | 5342 |
| 483 | 20240903 | 125900 | 6894156390 | 6170 | 6170 | 6170 | 6170 | 1688 |
| 484 | 20240903 | 125800 | 6883741430 | 6170 | 6170 | 6180 | 6170 | 3612 |
| 485 | 20240903 | 125700 | 6861455300 | 6170 | 6180 | 6190 | 6170 | 2429 |
| 486 | 20240903 | 125600 | 6846446900 | 6180 | 6190 | 6190 | 6180 | 865 |
| 487 | 20240903 | 125500 | 6841100840 | 6190 | 6180 | 6190 | 6180 | 1670 |
| 488 | 20240903 | 125400 | 6830779720 | 6190 | 6180 | 6200 | 6180 | 1824 |
| 489 | 20240903 | 125300 | 6819507230 | 6180 | 6190 | 6190 | 6180 | 708 |
| 490 | 20240903 | 125200 | 6815125440 | 6190 | 6190 | 6190 | 6180 | 1719 |
| 491 | 20240903 | 125100 | 6804498620 | 6190 | 6190 | 6200 | 6180 | 317 |
| 492 | 20240903 | 125000 | 6802538510 | 6180 | 6180 | 6190 | 6180 | 1783 |
| 493 | 20240903 | 124900 | 6791509590 | 6180 | 6190 | 6190 | 6180 | 1274 |
| 494 | 20240903 | 124800 | 6783631070 | 6190 | 6180 | 6190 | 6180 | 814 |
| 495 | 20240903 | 124700 | 6778599750 | 6180 | 6190 | 6190 | 6180 | 1298 |
| 496 | 20240903 | 124600 | 6770572500 | 6190 | 6200 | 6200 | 6190 | 1955 |
| 497 | 20240903 | 124500 | 6758470590 | 6200 | 6200 | 6200 | 6200 | 377 |
| 498 | 20240903 | 124400 | 6756133190 | 6200 | 6200 | 6210 | 6200 | 568 |
| 499 | 20240903 | 124300 | 6752610590 | 6200 | 6200 | 6200 | 6200 | 1249 |
| 500 | 20240903 | 124200 | 6744866790 | 6200 | 6200 | 6200 | 6190 | 495 |
| 501 | 20240903 | 124100 | 6741798130 | 6190 | 6200 | 6220 | 6190 | 1230 |
| 502 | 20240903 | 124000 | 6734172800 | 6190 | 6190 | 6190 | 6180 | 3337 |
| 503 | 20240903 | 123900 | 6713536540 | 6190 | 6200 | 6200 | 6190 | 2165 |
| 504 | 20240903 | 123800 | 6700117850 | 6200 | 6190 | 6200 | 6190 | 614 |
| 505 | 20240903 | 123700 | 6696311620 | 6190 | 6190 | 6190 | 6180 | 1157 |
| 506 | 20240903 | 123600 | 6689155650 | 6190 | 6180 | 6190 | 6180 | 1855 |
| 507 | 20240903 | 123500 | 6677691640 | 6180 | 6190 | 6190 | 6180 | 2628 |
| 508 | 20240903 | 123400 | 6661450350 | 6190 | 6190 | 6190 | 6180 | 2062 |
| 509 | 20240903 | 123300 | 6648694670 | 6190 | 6200 | 6220 | 6190 | 4261 |
| 510 | 20240903 | 123200 | 6622271440 | 6200 | 6190 | 6200 | 6190 | 993 |
| 511 | 20240903 | 123100 | 6616118230 | 6190 | 6190 | 6210 | 6190 | 799 |
| 512 | 20240903 | 123000 | 6611169560 | 6190 | 6190 | 6190 | 6190 | 726 |
| 513 | 20240903 | 122900 | 6606675620 | 6190 | 6210 | 6210 | 6190 | 703 |
| 514 | 20240903 | 122800 | 6602318070 | 6210 | 6190 | 6210 | 6190 | 1157 |
| 515 | 20240903 | 122700 | 6595144520 | 6190 | 6190 | 6200 | 6190 | 1603 |
| 516 | 20240903 | 122600 | 6585213650 | 6190 | 6190 | 6190 | 6190 | 1179 |
| 517 | 20240903 | 122500 | 6577915640 | 6190 | 6190 | 6190 | 6180 | 2644 |
| 518 | 20240903 | 122400 | 6561570670 | 6180 | 6190 | 6200 | 6180 | 3457 |
| 519 | 20240903 | 122300 | 6540171810 | 6200 | 6210 | 6210 | 6200 | 5555 |
| 520 | 20240903 | 122200 | 6505730770 | 6210 | 6210 | 6210 | 6200 | 1796 |
| 521 | 20240903 | 122100 | 6494591880 | 6210 | 6210 | 6210 | 6200 | 656 |
| 522 | 20240903 | 122000 | 6490518500 | 6210 | 6210 | 6210 | 6200 | 551 |
| 523 | 20240903 | 121900 | 6487097080 | 6210 | 6210 | 6220 | 6210 | 3014 |
| 524 | 20240903 | 121800 | 6468380110 | 6210 | 6210 | 6210 | 6210 | 1066 |
| 525 | 20240903 | 121700 | 6461760250 | 6210 | 6220 | 6220 | 6210 | 890 |
| 526 | 20240903 | 121600 | 6456228400 | 6220 | 6220 | 6220 | 6200 | 1370 |
| 527 | 20240903 | 121500 | 6447720450 | 6220 | 6200 | 6220 | 6200 | 1609 |
| 528 | 20240903 | 121400 | 6437726310 | 6210 | 6210 | 6220 | 6200 | 8827 |
| 529 | 20240903 | 121300 | 6382977480 | 6210 | 6210 | 6210 | 6200 | 931 |
| 530 | 20240903 | 121200 | 6377197960 | 6210 | 6220 | 6220 | 6210 | 1528 |
| 531 | 20240903 | 121100 | 6367708860 | 6220 | 6210 | 6220 | 6210 | 808 |
| 532 | 20240903 | 121000 | 6362690680 | 6210 | 6210 | 6220 | 6210 | 2336 |
| 533 | 20240903 | 120900 | 6348184110 | 6210 | 6220 | 6220 | 6210 | 1286 |
| 534 | 20240903 | 120800 | 6340197830 | 6210 | 6220 | 6220 | 6210 | 754 |
| 535 | 20240903 | 120700 | 6335510000 | 6230 | 6220 | 6230 | 6220 | 372 |
| 536 | 20240903 | 120600 | 6333193280 | 6220 | 6220 | 6230 | 6220 | 701 |
| 537 | 20240903 | 120500 | 6328832070 | 6220 | 6220 | 6220 | 6220 | 2372 |
| 538 | 20240903 | 120400 | 6314078230 | 6220 | 6210 | 6220 | 6210 | 646 |
| 539 | 20240903 | 120300 | 6310065840 | 6210 | 6210 | 6220 | 6200 | 2219 |
| 540 | 20240903 | 120200 | 6296285580 | 6210 | 6210 | 6220 | 6210 | 3203 |
| 541 | 20240903 | 120100 | 6276389950 | 6210 | 6220 | 6220 | 6210 | 1614 |
| 542 | 20240903 | 120000 | 6266352360 | 6210 | 6220 | 6220 | 6210 | 2828 |
| 543 | 20240903 | 115900 | 6248787800 | 6220 | 6220 | 6220 | 6210 | 5046 |
| 544 | 20240903 | 115800 | 6217404600 | 6220 | 6220 | 6230 | 6220 | 1013 |
| 545 | 20240903 | 115700 | 6211103670 | 6220 | 6230 | 6230 | 6220 | 1553 |
| 546 | 20240903 | 115600 | 6201441740 | 6230 | 6230 | 6230 | 6230 | 1254 |
| 547 | 20240903 | 115500 | 6193629320 | 6230 | 6230 | 6230 | 6220 | 4855 |
| 548 | 20240903 | 115400 | 6163390190 | 6230 | 6250 | 6250 | 6230 | 1537 |
| 549 | 20240903 | 115300 | 6153807920 | 6240 | 6240 | 6250 | 6230 | 768 |
| 550 | 20240903 | 115200 | 6149012570 | 6240 | 6240 | 6240 | 6230 | 3512 |
| 551 | 20240903 | 115100 | 6127101430 | 6250 | 6260 | 6260 | 6250 | 927 |
| 552 | 20240903 | 115000 | 6121299260 | 6260 | 6240 | 6260 | 6240 | 423 |
| 553 | 20240903 | 114900 | 6118657340 | 6240 | 6240 | 6250 | 6240 | 914 |
| 554 | 20240903 | 114800 | 6112948080 | 6250 | 6250 | 6260 | 6240 | 916 |
| 555 | 20240903 | 114700 | 6107222950 | 6250 | 6250 | 6260 | 6250 | 361 |
| 556 | 20240903 | 114600 | 6104966540 | 6250 | 6240 | 6250 | 6240 | 769 |
| 557 | 20240903 | 114500 | 6100165140 | 6250 | 6250 | 6250 | 6250 | 1620 |
| 558 | 20240903 | 114400 | 6090040140 | 6250 | 6270 | 6270 | 6250 | 327 |
| 559 | 20240903 | 114300 | 6087994100 | 6260 | 6260 | 6280 | 6250 | 708 |
| 560 | 20240903 | 114200 | 6083555360 | 6250 | 6250 | 6260 | 6250 | 955 |
| 561 | 20240903 | 114100 | 6077582610 | 6250 | 6250 | 6260 | 6250 | 338 |
| 562 | 20240903 | 114000 | 6075469110 | 6250 | 6250 | 6250 | 6250 | 409 |
| 563 | 20240903 | 113900 | 6072912860 | 6260 | 6250 | 6260 | 6250 | 694 |
| 564 | 20240903 | 113800 | 6068575250 | 6250 | 6260 | 6260 | 6250 | 4238 |
| 565 | 20240903 | 113700 | 6042076100 | 6260 | 6260 | 6260 | 6260 | 1047 |
| 566 | 20240903 | 113600 | 6035521880 | 6260 | 6250 | 6260 | 6250 | 295 |
| 567 | 20240903 | 113500 | 6033676130 | 6250 | 6250 | 6260 | 6250 | 1169 |
| 568 | 20240903 | 113400 | 6026367590 | 6260 | 6260 | 6260 | 6250 | 439 |
| 569 | 20240903 | 113300 | 6023620820 | 6260 | 6280 | 6280 | 6260 | 748 |
| 570 | 20240903 | 113200 | 6018932120 | 6280 | 6280 | 6290 | 6280 | 741 |
| 571 | 20240903 | 113100 | 6014276340 | 6280 | 6250 | 6290 | 6240 | 3120 |
| 572 | 20240903 | 113000 | 5994706380 | 6270 | 6250 | 6270 | 6250 | 566 |
| 573 | 20240903 | 112900 | 5991167330 | 6250 | 6260 | 6260 | 6250 | 1986 |
| 574 | 20240903 | 112800 | 5978747660 | 6260 | 6260 | 6290 | 6250 | 3383 |
| 575 | 20240903 | 112700 | 5957520310 | 6250 | 6250 | 6260 | 6230 | 3299 |
| 576 | 20240903 | 112600 | 5936909990 | 6250 | 6240 | 6250 | 6240 | 1968 |
| 577 | 20240903 | 112500 | 5924614800 | 6240 | 6230 | 6240 | 6230 | 1377 |
| 578 | 20240903 | 112400 | 5916025670 | 6230 | 6230 | 6230 | 6220 | 984 |
| 579 | 20240903 | 112300 | 5909897450 | 6230 | 6220 | 6230 | 6220 | 1215 |
| 580 | 20240903 | 112200 | 5902340130 | 6220 | 6220 | 6230 | 6220 | 1688 |
| 581 | 20240903 | 112100 | 5891837200 | 6220 | 6230 | 6230 | 6210 | 6861 |
| 582 | 20240903 | 112000 | 5849185500 | 6230 | 6230 | 6240 | 6220 | 2205 |
| 583 | 20240903 | 111900 | 5835461760 | 6230 | 6220 | 6230 | 6220 | 7135 |
| 584 | 20240903 | 111800 | 5791057940 | 6220 | 6230 | 6230 | 6220 | 6086 |
| 585 | 20240903 | 111700 | 5753183230 | 6220 | 6250 | 6250 | 6220 | 6446 |
| 586 | 20240903 | 111600 | 5713010540 | 6250 | 6230 | 6250 | 6230 | 3103 |
| 587 | 20240903 | 111500 | 5693664420 | 6240 | 6250 | 6260 | 6240 | 3131 |
| 588 | 20240903 | 111400 | 5674116840 | 6240 | 6230 | 6250 | 6230 | 1362 |
| 589 | 20240903 | 111300 | 5665624340 | 6240 | 6250 | 6250 | 6230 | 4911 |
| 590 | 20240903 | 111200 | 5635002990 | 6280 | 6270 | 6280 | 6260 | 1143 |
| 591 | 20240903 | 111100 | 5627841210 | 6270 | 6280 | 6280 | 6270 | 409 |
| 592 | 20240903 | 111000 | 5625276770 | 6270 | 6300 | 6300 | 6270 | 801 |
| 593 | 20240903 | 110900 | 5620241230 | 6300 | 6300 | 6300 | 6280 | 759 |
| 594 | 20240903 | 110800 | 5615460850 | 6300 | 6270 | 6300 | 6270 | 2448 |
| 595 | 20240903 | 110700 | 5600070510 | 6270 | 6270 | 6280 | 6270 | 379 |
| 596 | 20240903 | 110600 | 5597694160 | 6260 | 6250 | 6270 | 6250 | 1704 |
| 597 | 20240903 | 110500 | 5587031030 | 6250 | 6270 | 6270 | 6250 | 1320 |
| 598 | 20240903 | 110400 | 5578771120 | 6270 | 6270 | 6280 | 6270 | 364 |
| 599 | 20240903 | 110300 | 5576488680 | 6270 | 6260 | 6280 | 6260 | 893 |
| 600 | 20240903 | 110200 | 5570896890 | 6260 | 6250 | 6270 | 6250 | 1928 |
| 601 | 20240903 | 110100 | 5558834980 | 6250 | 6250 | 6250 | 6240 | 642 |
| 602 | 20240903 | 110000 | 5554824510 | 6250 | 6240 | 6260 | 6240 | 907 |
| 603 | 20240903 | 105900 | 5549164330 | 6240 | 6250 | 6260 | 6240 | 1474 |
| 604 | 20240903 | 105800 | 5539962190 | 6260 | 6270 | 6270 | 6250 | 1979 |
| 605 | 20240903 | 105700 | 5527582920 | 6270 | 6280 | 6280 | 6270 | 590 |
| 606 | 20240903 | 105600 | 5523877740 | 6280 | 6280 | 6280 | 6280 | 374 |
| 607 | 20240903 | 105500 | 5521529020 | 6280 | 6280 | 6290 | 6270 | 880 |
| 608 | 20240903 | 105400 | 5516001150 | 6280 | 6250 | 6280 | 6250 | 2817 |
| 609 | 20240903 | 105300 | 5498354420 | 6250 | 6250 | 6250 | 6240 | 1517 |
| 610 | 20240903 | 105200 | 5488873750 | 6250 | 6250 | 6250 | 6250 | 1420 |
| 611 | 20240903 | 105100 | 5479998750 | 6250 | 6250 | 6260 | 6250 | 1136 |
| 612 | 20240903 | 105000 | 5472889090 | 6250 | 6240 | 6250 | 6240 | 713 |
| 613 | 20240903 | 104900 | 5468436670 | 6230 | 6240 | 6240 | 6230 | 322 |
| 614 | 20240903 | 104800 | 5466427590 | 6230 | 6240 | 6240 | 6230 | 464 |
| 615 | 20240903 | 104700 | 5463533660 | 6240 | 6230 | 6250 | 6230 | 4542 |
| 616 | 20240903 | 104600 | 5435204220 | 6230 | 6240 | 6240 | 6230 | 751 |
| 617 | 20240903 | 104500 | 5430520270 | 6240 | 6240 | 6250 | 6240 | 793 |
| 618 | 20240903 | 104400 | 5425570920 | 6240 | 6250 | 6250 | 6240 | 589 |
| 619 | 20240903 | 104300 | 5421894250 | 6250 | 6240 | 6250 | 6230 | 5301 |
| 620 | 20240903 | 104200 | 5388812530 | 6240 | 6250 | 6250 | 6240 | 2822 |
| 621 | 20240903 | 104100 | 5371177150 | 6250 | 6260 | 6260 | 6240 | 4494 |
| 622 | 20240903 | 104000 | 5343100610 | 6260 | 6270 | 6280 | 6260 | 1742 |
| 623 | 20240903 | 103900 | 5332185840 | 6270 | 6280 | 6280 | 6270 | 2962 |
| 624 | 20240903 | 103800 | 5313608370 | 6280 | 6280 | 6290 | 6270 | 2403 |
| 625 | 20240903 | 103700 | 5298517340 | 6280 | 6280 | 6290 | 6280 | 1409 |
| 626 | 20240903 | 103600 | 5289668250 | 6280 | 6290 | 6300 | 6280 | 1491 |
| 627 | 20240903 | 103500 | 5280297660 | 6290 | 6300 | 6310 | 6290 | 3159 |
| 628 | 20240903 | 103400 | 5260403800 | 6300 | 6310 | 6310 | 6300 | 2662 |
| 629 | 20240903 | 103300 | 5243614260 | 6310 | 6310 | 6320 | 6290 | 6300 |
| 630 | 20240903 | 103200 | 5203904460 | 6320 | 6300 | 6320 | 6260 | 9584 |
| 631 | 20240903 | 103100 | 5143594560 | 6290 | 6270 | 6300 | 6260 | 6120 |
| 632 | 20240903 | 103000 | 5105100730 | 6260 | 6260 | 6290 | 6250 | 2053 |
| 633 | 20240903 | 102900 | 5092231020 | 6260 | 6260 | 6260 | 6260 | 878 |
| 634 | 20240903 | 102800 | 5086734740 | 6270 | 6260 | 6270 | 6250 | 2133 |
| 635 | 20240903 | 102700 | 5073381300 | 6260 | 6250 | 6260 | 6250 | 1175 |
| 636 | 20240903 | 102600 | 5066030260 | 6250 | 6250 | 6250 | 6240 | 761 |
| 637 | 20240903 | 102500 | 5061274510 | 6240 | 6260 | 6260 | 6240 | 2009 |
| 638 | 20240903 | 102400 | 5048718150 | 6260 | 6260 | 6270 | 6260 | 886 |
| 639 | 20240903 | 102300 | 5043170530 | 6260 | 6250 | 6260 | 6250 | 1492 |
| 640 | 20240903 | 102200 | 5033843440 | 6250 | 6250 | 6250 | 6230 | 293 |
| 641 | 20240903 | 102100 | 5032013520 | 6250 | 6230 | 6250 | 6230 | 1939 |
| 642 | 20240903 | 102000 | 5019912360 | 6230 | 6220 | 6230 | 6220 | 4438 |
| 643 | 20240903 | 101900 | 4992299370 | 6220 | 6260 | 6260 | 6220 | 11005 |
| 644 | 20240903 | 101800 | 4923699630 | 6270 | 6270 | 6270 | 6250 | 4260 |
| 645 | 20240903 | 101700 | 4897030140 | 6260 | 6260 | 6270 | 6260 | 4302 |
| 646 | 20240903 | 101600 | 4870097180 | 6280 | 6260 | 6280 | 6240 | 1799 |
| 647 | 20240903 | 101500 | 4858842680 | 6250 | 6300 | 6300 | 6250 | 3535 |
| 648 | 20240903 | 101400 | 4836682410 | 6300 | 6320 | 6320 | 6290 | 5046 |
| 649 | 20240903 | 101300 | 4804915540 | 6320 | 6320 | 6330 | 6320 | 5192 |
| 650 | 20240903 | 101200 | 4772076510 | 6330 | 6310 | 6330 | 6290 | 3460 |
| 651 | 20240903 | 101100 | 4750221840 | 6310 | 6320 | 6320 | 6290 | 5207 |
| 652 | 20240903 | 101000 | 4717395300 | 6330 | 6300 | 6340 | 6300 | 9378 |
| 653 | 20240903 | 100900 | 4658146470 | 6300 | 6290 | 6310 | 6280 | 4869 |
| 654 | 20240903 | 100800 | 4627494170 | 6290 | 6290 | 6300 | 6290 | 86 |
| 655 | 20240903 | 100700 | 4626952590 | 6290 | 6300 | 6300 | 6280 | 1062 |
| 656 | 20240903 | 100600 | 4620268310 | 6280 | 6280 | 6310 | 6270 | 6527 |
| 657 | 20240903 | 100500 | 4579187550 | 6280 | 6270 | 6280 | 6250 | 1382 |
| 658 | 20240903 | 100400 | 4570523890 | 6270 | 6270 | 6290 | 6270 | 2605 |
| 659 | 20240903 | 100300 | 4554174820 | 6270 | 6270 | 6270 | 6250 | 4283 |
| 660 | 20240903 | 100200 | 4527365010 | 6270 | 6240 | 6270 | 6220 | 3424 |
| 661 | 20240903 | 100100 | 4505996990 | 6240 | 6230 | 6240 | 6220 | 5146 |
| 662 | 20240903 | 100000 | 4473950490 | 6230 | 6250 | 6250 | 6230 | 4253 |
| 663 | 20240903 | 095900 | 4447446820 | 6240 | 6250 | 6260 | 6230 | 1532 |
| 664 | 20240903 | 095800 | 4437883930 | 6250 | 6260 | 6260 | 6230 | 2659 |
| 665 | 20240903 | 095700 | 4421284830 | 6260 | 6250 | 6260 | 6240 | 866 |
| 666 | 20240903 | 095600 | 4415872650 | 6250 | 6240 | 6260 | 6240 | 3625 |
| 667 | 20240903 | 095500 | 4393217910 | 6250 | 6230 | 6250 | 6220 | 4235 |
| 668 | 20240903 | 095400 | 4366826500 | 6230 | 6210 | 6240 | 6200 | 11769 |
| 669 | 20240903 | 095300 | 4293712770 | 6200 | 6200 | 6210 | 6190 | 6439 |
| 670 | 20240903 | 095200 | 4253793790 | 6220 | 6220 | 6220 | 6190 | 8257 |
| 671 | 20240903 | 095100 | 4202581000 | 6220 | 6190 | 6220 | 6190 | 6418 |
| 672 | 20240903 | 095000 | 4162764350 | 6190 | 6250 | 6250 | 6190 | 41879 |
| 673 | 20240903 | 094900 | 3902433450 | 6240 | 6250 | 6250 | 6240 | 12837 |
| 674 | 20240903 | 094800 | 3822255070 | 6260 | 6240 | 6260 | 6240 | 6114 |
| 675 | 20240903 | 094700 | 3784089300 | 6240 | 6290 | 6290 | 6240 | 11667 |
| 676 | 20240903 | 094600 | 3711047200 | 6280 | 6270 | 6280 | 6250 | 5597 |
| 677 | 20240903 | 094500 | 3676017600 | 6260 | 6300 | 6310 | 6240 | 28974 |
| 678 | 20240903 | 094400 | 3494478940 | 6310 | 6360 | 6370 | 6280 | 26195 |
| 679 | 20240903 | 094300 | 3328872970 | 6350 | 6350 | 6390 | 6330 | 14371 |
| 680 | 20240903 | 094200 | 3237520730 | 6340 | 6350 | 6360 | 6330 | 5369 |
| 681 | 20240903 | 094100 | 3203472850 | 6350 | 6370 | 6370 | 6340 | 2794 |
| 682 | 20240903 | 094000 | 3185755430 | 6370 | 6340 | 6390 | 6330 | 2115 |
| 683 | 20240903 | 093900 | 3172319160 | 6340 | 6330 | 6340 | 6330 | 6136 |
| 684 | 20240903 | 093800 | 3133471530 | 6330 | 6330 | 6350 | 6320 | 7302 |
| 685 | 20240903 | 093700 | 3087251660 | 6330 | 6350 | 6360 | 6330 | 5560 |
| 686 | 20240903 | 093600 | 3051960090 | 6350 | 6360 | 6360 | 6330 | 11799 |
| 687 | 20240903 | 093500 | 2977138640 | 6360 | 6400 | 6410 | 6350 | 5797 |
| 688 | 20240903 | 093400 | 2940183090 | 6400 | 6390 | 6430 | 6350 | 12920 |
| 689 | 20240903 | 093300 | 2857889020 | 6380 | 6440 | 6440 | 6380 | 14523 |
| 690 | 20240903 | 093200 | 2764784010 | 6440 | 6470 | 6480 | 6430 | 24931 |
| 691 | 20240903 | 093100 | 2603818530 | 6470 | 6420 | 6480 | 6420 | 26660 |
| 692 | 20240903 | 093000 | 2431881240 | 6430 | 6390 | 6430 | 6390 | 8490 |
| 693 | 20240903 | 092900 | 2377437380 | 6400 | 6420 | 6420 | 6380 | 13089 |
| 694 | 20240903 | 092800 | 2293656220 | 6420 | 6390 | 6420 | 6390 | 15499 |
| 695 | 20240903 | 092700 | 2194472200 | 6390 | 6400 | 6400 | 6380 | 8854 |
| 696 | 20240903 | 092600 | 2137888830 | 6400 | 6330 | 6400 | 6320 | 27488 |
| 697 | 20240903 | 092500 | 1962978360 | 6330 | 6340 | 6340 | 6320 | 1243 |
| 698 | 20240903 | 092400 | 1955110520 | 6340 | 6360 | 6360 | 6340 | 4678 |
| 699 | 20240903 | 092300 | 1925391680 | 6360 | 6330 | 6360 | 6330 | 9034 |
| 700 | 20240903 | 092200 | 1868094850 | 6330 | 6290 | 6340 | 6290 | 7693 |
| 701 | 20240903 | 092100 | 1819436710 | 6290 | 6290 | 6330 | 6270 | 3996 |
| 702 | 20240903 | 092000 | 1794252020 | 6290 | 6290 | 6290 | 6270 | 2459 |
| 703 | 20240903 | 091900 | 1778784990 | 6290 | 6290 | 6300 | 6260 | 10438 |
| 704 | 20240903 | 091800 | 1713151550 | 6290 | 6260 | 6290 | 6260 | 9543 |
| 705 | 20240903 | 091700 | 1653402000 | 6260 | 6270 | 6270 | 6260 | 2534 |
| 706 | 20240903 | 091600 | 1637524540 | 6270 | 6280 | 6290 | 6270 | 7900 |
| 707 | 20240903 | 091500 | 1587935820 | 6290 | 6310 | 6320 | 6270 | 3067 |
| 708 | 20240903 | 091400 | 1568645590 | 6320 | 6310 | 6340 | 6290 | 8863 |
| 709 | 20240903 | 091300 | 1512629210 | 6300 | 6260 | 6310 | 6250 | 15401 |
| 710 | 20240903 | 091200 | 1416127890 | 6260 | 6250 | 6280 | 6240 | 8757 |
| 711 | 20240903 | 091100 | 1361344220 | 6250 | 6270 | 6290 | 6250 | 15170 |
| 712 | 20240903 | 091000 | 1266410820 | 6260 | 6300 | 6320 | 6260 | 9337 |
| 713 | 20240903 | 090900 | 1207761320 | 6310 | 6340 | 6350 | 6300 | 10247 |
| 714 | 20240903 | 090800 | 1142985100 | 6320 | 6340 | 6360 | 6320 | 26269 |
| 715 | 20240903 | 090700 | 976397170 | 6350 | 6360 | 6360 | 6320 | 29885 |
| 716 | 20240903 | 090600 | 786943680 | 6330 | 6290 | 6370 | 6270 | 29499 |
| 717 | 20240903 | 090500 | 599986400 | 6270 | 6280 | 6300 | 6270 | 13586 |
| 718 | 20240903 | 090400 | 514627650 | 6280 | 6300 | 6300 | 6250 | 7258 |
| 719 | 20240903 | 090300 | 469129030 | 6300 | 6260 | 6330 | 6230 | 13134 |
| 720 | 20240903 | 090200 | 386485090 | 6260 | 6270 | 6290 | 6220 | 17270 |
| 721 | 20240903 | 090100 | 278413660 | 6270 | 6270 | 6310 | 6240 | 13918 |
| 722 | 20240903 | 090000 | 191107860 | 6250 | 6290 | 6320 | 6250 | 30408 |