36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 100603 |
| 3 | 20231106 | 205900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20231106 | 205800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20231106 | 205700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20231106 | 205600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20231106 | 205500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20231106 | 205400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20231106 | 205300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20231106 | 205200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20231106 | 205100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20231106 | 205000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20231106 | 204900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20231106 | 204800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20231106 | 204700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20231106 | 204600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20231106 | 204500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20231106 | 204400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20231106 | 204300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20231106 | 204200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20231106 | 204100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20231106 | 204000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20231106 | 203900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20231106 | 203800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20231106 | 203700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20231106 | 203600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20231106 | 203500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20231106 | 203400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20231106 | 203300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20231106 | 203200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20231106 | 203100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20231106 | 203000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 100603 |
| 33 | 20231106 | 202900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20231106 | 202800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20231106 | 202700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20231106 | 202600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20231106 | 202500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20231106 | 202400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20231106 | 202300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20231106 | 202200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20231106 | 202100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20231106 | 202000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20231106 | 201900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20231106 | 201800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20231106 | 201700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20231106 | 201600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20231106 | 201500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20231106 | 201400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20231106 | 201300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20231106 | 201200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20231106 | 201100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20231106 | 201000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20231106 | 200900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20231106 | 200800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20231106 | 200700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20231106 | 200600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20231106 | 200500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20231106 | 200400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20231106 | 200300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20231106 | 200200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20231106 | 200100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20231106 | 200000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 100603 |
| 63 | 20231106 | 195900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20231106 | 195800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20231106 | 195700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20231106 | 195600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20231106 | 195500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20231106 | 195400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20231106 | 195300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20231106 | 195200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20231106 | 195100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20231106 | 195000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20231106 | 194900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20231106 | 194800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20231106 | 194700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20231106 | 194600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20231106 | 194500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20231106 | 194400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20231106 | 194300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20231106 | 194200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20231106 | 194100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20231106 | 194000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20231106 | 193900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20231106 | 193800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20231106 | 193700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20231106 | 193600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20231106 | 193500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20231106 | 193400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20231106 | 193300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20231106 | 193200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20231106 | 193100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20231106 | 193000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 100603 |
| 93 | 20231106 | 192900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20231106 | 192800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20231106 | 192700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20231106 | 192600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20231106 | 192500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20231106 | 192400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20231106 | 192300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20231106 | 192200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20231106 | 192100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20231106 | 192000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20231106 | 191900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20231106 | 191800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20231106 | 191700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20231106 | 191600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20231106 | 191500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20231106 | 191400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20231106 | 191300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20231106 | 191200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20231106 | 191100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20231106 | 191000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20231106 | 190900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20231106 | 190800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20231106 | 190700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20231106 | 190600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20231106 | 190500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20231106 | 190400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20231106 | 190300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20231106 | 190200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20231106 | 190100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20231106 | 190000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 100603 |
| 123 | 20231106 | 185900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20231106 | 185800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20231106 | 185700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20231106 | 185600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20231106 | 185500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20231106 | 185400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20231106 | 185300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20231106 | 185200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20231106 | 185100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20231106 | 185000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20231106 | 184900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20231106 | 184800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20231106 | 184700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20231106 | 184600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20231106 | 184500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20231106 | 184400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20231106 | 184300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20231106 | 184200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20231106 | 184100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20231106 | 184000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20231106 | 183900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20231106 | 183800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20231106 | 183700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20231106 | 183600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20231106 | 183500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20231106 | 183400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20231106 | 183300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20231106 | 183200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20231106 | 183100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20231106 | 183000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 100603 |
| 153 | 20231106 | 182900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20231106 | 182800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20231106 | 182700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20231106 | 182600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20231106 | 182500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20231106 | 182400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20231106 | 182300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20231106 | 182200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20231106 | 182100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20231106 | 182000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20231106 | 181900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20231106 | 181800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20231106 | 181700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20231106 | 181600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20231106 | 181500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20231106 | 181400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20231106 | 181300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20231106 | 181200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20231106 | 181100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20231106 | 181000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20231106 | 180900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20231106 | 180800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20231106 | 180700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20231106 | 180600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20231106 | 180500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20231106 | 180400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20231106 | 180300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20231106 | 180200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20231106 | 180100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20231106 | 180000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 100603 |
| 183 | 20231106 | 175900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20231106 | 175800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20231106 | 175700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20231106 | 175600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20231106 | 175500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20231106 | 175400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20231106 | 175300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20231106 | 175200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20231106 | 175100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20231106 | 175000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20231106 | 174900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20231106 | 174800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20231106 | 174700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20231106 | 174600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20231106 | 174500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20231106 | 174400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20231106 | 174300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20231106 | 174200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20231106 | 174100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20231106 | 174000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20231106 | 173900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20231106 | 173800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20231106 | 173700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20231106 | 173600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20231106 | 173500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20231106 | 173400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20231106 | 173300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20231106 | 173200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20231106 | 173100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20231106 | 173000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 100603 |
| 213 | 20231106 | 172900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20231106 | 172800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20231106 | 172700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20231106 | 172600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20231106 | 172500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20231106 | 172400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20231106 | 172300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20231106 | 172200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20231106 | 172100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20231106 | 172000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20231106 | 171900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20231106 | 171800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20231106 | 171700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20231106 | 171600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20231106 | 171500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20231106 | 171400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20231106 | 171300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20231106 | 171200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20231106 | 171100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20231106 | 171000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20231106 | 170900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20231106 | 170800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20231106 | 170700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20231106 | 170600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20231106 | 170500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20231106 | 170400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20231106 | 170300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20231106 | 170200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20231106 | 170100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20231106 | 170000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 100603 |
| 243 | 20231106 | 165900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20231106 | 165800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20231106 | 165700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20231106 | 165600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20231106 | 165500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20231106 | 165400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20231106 | 165300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20231106 | 165200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20231106 | 165100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20231106 | 165000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20231106 | 164900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20231106 | 164800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20231106 | 164700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20231106 | 164600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20231106 | 164500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20231106 | 164400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20231106 | 164300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20231106 | 164200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20231106 | 164100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20231106 | 164000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20231106 | 163900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20231106 | 163800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20231106 | 163700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20231106 | 163600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20231106 | 163500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20231106 | 163400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20231106 | 163300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20231106 | 163200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20231106 | 163100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20231106 | 163000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 100603 |
| 273 | 20231106 | 162900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20231106 | 162800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20231106 | 162700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20231106 | 162600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20231106 | 162500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20231106 | 162400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20231106 | 162300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20231106 | 162200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20231106 | 162100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20231106 | 162000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20231106 | 161900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20231106 | 161800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20231106 | 161700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20231106 | 161600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20231106 | 161500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20231106 | 161400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20231106 | 161300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20231106 | 161200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20231106 | 161100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20231106 | 161000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20231106 | 160900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20231106 | 160800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20231106 | 160700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20231106 | 160600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20231106 | 160500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20231106 | 160400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20231106 | 160300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20231106 | 160200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20231106 | 160100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20231106 | 160000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 100603 |
| 303 | 20231106 | 155900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20231106 | 155800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20231106 | 155700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20231106 | 155600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20231106 | 155500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 308 | 20231106 | 155400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20231106 | 155300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20231106 | 155200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20231106 | 155100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20231106 | 155000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20231106 | 154900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20231106 | 154800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 315 | 20231106 | 154700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20231106 | 154600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20231106 | 154500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 318 | 20231106 | 154400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20231106 | 154300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 320 | 20231106 | 154200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 321 | 20231106 | 154100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 322 | 20231106 | 154000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20231106 | 153900 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 324 | 20231106 | 153800 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 325 | 20231106 | 153700 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 326 | 20231106 | 153600 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 327 | 20231106 | 153500 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 328 | 20231106 | 153400 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 329 | 20231106 | 153300 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 330 | 20231106 | 153200 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 331 | 20231106 | 153100 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 332 | 20231106 | 153000 | 19735585540 | 3195 | 3195 | 3195 | 3195 | 201206 |
| 333 | 20231106 | 152900 | 19414158955 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20231106 | 152800 | 19414158955 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20231106 | 152700 | 19414158955 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20231106 | 152600 | 19414158955 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20231106 | 152500 | 19414158955 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20231106 | 152400 | 19414158955 | 3145 | 3145 | 3145 | 3145 | 0 |
| 339 | 20231106 | 152300 | 19414158955 | 3145 | 3145 | 3145 | 3145 | 0 |
| 340 | 20231106 | 152200 | 19414158955 | 3145 | 3145 | 3145 | 3145 | 0 |
| 341 | 20231106 | 152100 | 19414158955 | 3145 | 3145 | 3145 | 3145 | 0 |
| 342 | 20231106 | 152000 | 19414158955 | 3145 | 3145 | 3145 | 3145 | 0 |
| 343 | 20231106 | 151900 | 19414158955 | 3145 | 3155 | 3165 | 3140 | 19042 |
| 344 | 20231106 | 151800 | 19354094570 | 3160 | 3155 | 3170 | 3155 | 7902 |
| 345 | 20231106 | 151700 | 19329104135 | 3155 | 3160 | 3170 | 3150 | 29343 |
| 346 | 20231106 | 151600 | 19236387315 | 3155 | 3155 | 3170 | 3140 | 16104 |
| 347 | 20231106 | 151500 | 19185544620 | 3155 | 3170 | 3170 | 3140 | 14871 |
| 348 | 20231106 | 151400 | 19138593940 | 3170 | 3160 | 3175 | 3150 | 11296 |
| 349 | 20231106 | 151300 | 19102805840 | 3165 | 3165 | 3170 | 3155 | 5815 |
| 350 | 20231106 | 151200 | 19084433510 | 3160 | 3150 | 3175 | 3150 | 7813 |
| 351 | 20231106 | 151100 | 19059715765 | 3160 | 3170 | 3180 | 3135 | 32293 |
| 352 | 20231106 | 151000 | 18958050290 | 3170 | 3170 | 3185 | 3160 | 7244 |
| 353 | 20231106 | 150900 | 18935085150 | 3170 | 3180 | 3190 | 3140 | 20590 |
| 354 | 20231106 | 150800 | 18869960965 | 3180 | 3170 | 3185 | 3155 | 19544 |
| 355 | 20231106 | 150700 | 18808032220 | 3170 | 3180 | 3195 | 3170 | 22398 |
| 356 | 20231106 | 150600 | 18736831735 | 3175 | 3205 | 3210 | 3175 | 13561 |
| 357 | 20231106 | 150500 | 18693555195 | 3205 | 3205 | 3220 | 3200 | 27276 |
| 358 | 20231106 | 150400 | 18605986080 | 3205 | 3200 | 3205 | 3190 | 13691 |
| 359 | 20231106 | 150300 | 18562232060 | 3200 | 3190 | 3200 | 3175 | 21638 |
| 360 | 20231106 | 150200 | 18493240345 | 3190 | 3205 | 3215 | 3190 | 19936 |
| 361 | 20231106 | 150100 | 18429449415 | 3205 | 3215 | 3225 | 3195 | 20990 |
| 362 | 20231106 | 150000 | 18362089815 | 3210 | 3190 | 3250 | 3190 | 171933 |
| 363 | 20231106 | 145900 | 17807329235 | 3190 | 3190 | 3195 | 3185 | 16452 |
| 364 | 20231106 | 145800 | 17754841185 | 3190 | 3195 | 3195 | 3185 | 25878 |
| 365 | 20231106 | 145700 | 17672272575 | 3200 | 3200 | 3200 | 3185 | 36964 |
| 366 | 20231106 | 145600 | 17554089495 | 3205 | 3200 | 3205 | 3195 | 21683 |
| 367 | 20231106 | 145500 | 17484694760 | 3200 | 3195 | 3205 | 3190 | 16959 |
| 368 | 20231106 | 145400 | 17430457370 | 3185 | 3215 | 3215 | 3185 | 31229 |
| 369 | 20231106 | 145300 | 17330495045 | 3215 | 3195 | 3215 | 3190 | 64116 |
| 370 | 20231106 | 145200 | 17125098090 | 3190 | 3200 | 3205 | 3185 | 58821 |
| 371 | 20231106 | 145100 | 16936888265 | 3200 | 3200 | 3210 | 3190 | 60887 |
| 372 | 20231106 | 145000 | 16742082735 | 3190 | 3205 | 3230 | 3175 | 123821 |
| 373 | 20231106 | 144900 | 16344941600 | 3205 | 3175 | 3215 | 3170 | 94609 |
| 374 | 20231106 | 144800 | 16042228700 | 3175 | 3150 | 3200 | 3145 | 95691 |
| 375 | 20231106 | 144700 | 15737893800 | 3150 | 3105 | 3175 | 3105 | 54586 |
| 376 | 20231106 | 144600 | 15565872935 | 3105 | 3160 | 3165 | 3090 | 91669 |
| 377 | 20231106 | 144500 | 15279178495 | 3160 | 3175 | 3230 | 3130 | 265578 |
| 378 | 20231106 | 144400 | 14433298405 | 3175 | 3135 | 3180 | 3135 | 155558 |
| 379 | 20231106 | 144300 | 13943207970 | 3130 | 3130 | 3135 | 3125 | 25675 |
| 380 | 20231106 | 144200 | 13862842100 | 3135 | 3125 | 3140 | 3125 | 20182 |
| 381 | 20231106 | 144100 | 13799605605 | 3130 | 3135 | 3140 | 3125 | 37048 |
| 382 | 20231106 | 144000 | 13683474350 | 3130 | 3130 | 3130 | 3130 | 0 |
| 383 | 20231106 | 143900 | 13683474350 | 3130 | 3110 | 3130 | 3105 | 57821 |
| 384 | 20231106 | 143800 | 13502956675 | 3110 | 3105 | 3110 | 3100 | 14882 |
| 385 | 20231106 | 143700 | 13456734825 | 3105 | 3105 | 3110 | 3100 | 11605 |
| 386 | 20231106 | 143600 | 13420702460 | 3105 | 3100 | 3105 | 3095 | 28298 |
| 387 | 20231106 | 143500 | 13332972505 | 3105 | 3105 | 3105 | 3100 | 19779 |
| 388 | 20231106 | 143400 | 13271654695 | 3105 | 3070 | 3105 | 3070 | 13558 |
| 389 | 20231106 | 143300 | 13229754715 | 3080 | 3080 | 3085 | 3070 | 7543 |
| 390 | 20231106 | 143200 | 13206550385 | 3080 | 3090 | 3090 | 3065 | 9510 |
| 391 | 20231106 | 143100 | 13177285655 | 3090 | 3110 | 3110 | 3090 | 18331 |
| 392 | 20231106 | 143000 | 13120505730 | 3105 | 3100 | 3110 | 3100 | 3922 |
| 393 | 20231106 | 142900 | 13108327700 | 3105 | 3100 | 3105 | 3100 | 9317 |
| 394 | 20231106 | 142800 | 13079423140 | 3105 | 3100 | 3105 | 3100 | 8320 |
| 395 | 20231106 | 142700 | 13053599930 | 3100 | 3105 | 3105 | 3100 | 14836 |
| 396 | 20231106 | 142600 | 13007607675 | 3105 | 3105 | 3105 | 3095 | 19239 |
| 397 | 20231106 | 142500 | 12947959945 | 3105 | 3105 | 3110 | 3100 | 6977 |
| 398 | 20231106 | 142400 | 12926296265 | 3105 | 3105 | 3110 | 3100 | 15515 |
| 399 | 20231106 | 142300 | 12878124235 | 3105 | 3095 | 3110 | 3090 | 121298 |
| 400 | 20231106 | 142200 | 12502047730 | 3095 | 3090 | 3100 | 3085 | 22755 |
| 401 | 20231106 | 142100 | 12431624250 | 3090 | 3090 | 3095 | 3085 | 47715 |
| 402 | 20231106 | 142000 | 12284119245 | 3090 | 3080 | 3090 | 3070 | 15570 |
| 403 | 20231106 | 141900 | 12236120605 | 3080 | 3070 | 3080 | 3070 | 39989 |
| 404 | 20231106 | 141800 | 12113175195 | 3075 | 3070 | 3075 | 3065 | 25706 |
| 405 | 20231106 | 141700 | 12034222105 | 3065 | 3055 | 3065 | 3055 | 35442 |
| 406 | 20231106 | 141600 | 11925801215 | 3055 | 3035 | 3055 | 3035 | 6813 |
| 407 | 20231106 | 141500 | 11905041025 | 3040 | 3035 | 3040 | 3035 | 2842 |
| 408 | 20231106 | 141400 | 11896406570 | 3035 | 3035 | 3040 | 3035 | 493 |
| 409 | 20231106 | 141300 | 11894910305 | 3035 | 3035 | 3040 | 3035 | 81 |
| 410 | 20231106 | 141200 | 11894664300 | 3035 | 3040 | 3040 | 3035 | 2109 |
| 411 | 20231106 | 141100 | 11888260090 | 3045 | 3035 | 3045 | 3035 | 1748 |
| 412 | 20231106 | 141000 | 11882950255 | 3035 | 3040 | 3040 | 3035 | 233 |
| 413 | 20231106 | 140900 | 11882241940 | 3035 | 3040 | 3040 | 3035 | 2693 |
| 414 | 20231106 | 140800 | 11874058520 | 3040 | 3040 | 3045 | 3040 | 1855 |
| 415 | 20231106 | 140700 | 11868419185 | 3045 | 3045 | 3045 | 3040 | 1103 |
| 416 | 20231106 | 140600 | 11865061980 | 3045 | 3045 | 3045 | 3045 | 2197 |
| 417 | 20231106 | 140500 | 11858372115 | 3045 | 3045 | 3045 | 3040 | 19797 |
| 418 | 20231106 | 140400 | 11798183630 | 3045 | 3045 | 3050 | 3045 | 4780 |
| 419 | 20231106 | 140300 | 11783628515 | 3045 | 3050 | 3050 | 3045 | 797 |
| 420 | 20231106 | 140200 | 11781200515 | 3050 | 3045 | 3055 | 3045 | 987 |
| 421 | 20231106 | 140100 | 11778190150 | 3045 | 3055 | 3055 | 3045 | 7173 |
| 422 | 20231106 | 140000 | 11756319655 | 3055 | 3055 | 3060 | 3050 | 6113 |
| 423 | 20231106 | 135900 | 11737644685 | 3050 | 3045 | 3055 | 3045 | 2068 |
| 424 | 20231106 | 135800 | 11731336080 | 3050 | 3045 | 3050 | 3045 | 1503 |
| 425 | 20231106 | 135700 | 11726752045 | 3045 | 3050 | 3050 | 3045 | 698 |
| 426 | 20231106 | 135600 | 11724625750 | 3055 | 3050 | 3060 | 3050 | 3092 |
| 427 | 20231106 | 135500 | 11715181820 | 3055 | 3055 | 3055 | 3050 | 2470 |
| 428 | 20231106 | 135400 | 11707640970 | 3050 | 3050 | 3050 | 3045 | 1885 |
| 429 | 20231106 | 135300 | 11701891730 | 3050 | 3045 | 3055 | 3045 | 12360 |
| 430 | 20231106 | 135200 | 11664192045 | 3045 | 3045 | 3045 | 3040 | 1103 |
| 431 | 20231106 | 135100 | 11660834410 | 3045 | 3040 | 3045 | 3040 | 1552 |
| 432 | 20231106 | 135000 | 11656112520 | 3040 | 3045 | 3045 | 3040 | 2452 |
| 433 | 20231106 | 134900 | 11648650030 | 3045 | 3045 | 3050 | 3045 | 3685 |
| 434 | 20231106 | 134800 | 11637422865 | 3050 | 3050 | 3050 | 3050 | 1111 |
| 435 | 20231106 | 134700 | 11634034315 | 3050 | 3045 | 3050 | 3045 | 6390 |
| 436 | 20231106 | 134600 | 11614560605 | 3040 | 3040 | 3045 | 3035 | 27986 |
| 437 | 20231106 | 134500 | 11529479875 | 3035 | 3025 | 3040 | 3025 | 7168 |
| 438 | 20231106 | 134400 | 11507732745 | 3030 | 3030 | 3030 | 3025 | 1266 |
| 439 | 20231106 | 134300 | 11503898765 | 3030 | 3030 | 3030 | 3030 | 2322 |
| 440 | 20231106 | 134200 | 11496863105 | 3025 | 3025 | 3030 | 3025 | 2251 |
| 441 | 20231106 | 134100 | 11490045485 | 3025 | 3030 | 3030 | 3025 | 110 |
| 442 | 20231106 | 134000 | 11489712355 | 3030 | 3030 | 3030 | 3030 | 51 |
| 443 | 20231106 | 133900 | 11489557825 | 3025 | 3030 | 3030 | 3025 | 4066 |
| 444 | 20231106 | 133800 | 11477253030 | 3025 | 3025 | 3030 | 3025 | 2221 |
| 445 | 20231106 | 133700 | 11470524315 | 3030 | 3035 | 3035 | 3025 | 2441 |
| 446 | 20231106 | 133600 | 11463125290 | 3035 | 3030 | 3035 | 3030 | 1340 |
| 447 | 20231106 | 133500 | 11459058440 | 3030 | 3035 | 3035 | 3030 | 462 |
| 448 | 20231106 | 133400 | 11457657350 | 3035 | 3035 | 3035 | 3030 | 188 |
| 449 | 20231106 | 133300 | 11457087395 | 3035 | 3030 | 3035 | 3030 | 1603 |
| 450 | 20231106 | 133200 | 11452228990 | 3035 | 3030 | 3035 | 3030 | 1573 |
| 451 | 20231106 | 133100 | 11447458290 | 3030 | 3030 | 3030 | 3025 | 3724 |
| 452 | 20231106 | 133000 | 11436177450 | 3030 | 3025 | 3030 | 3025 | 284 |
| 453 | 20231106 | 132900 | 11435318345 | 3025 | 3030 | 3030 | 3025 | 811 |
| 454 | 20231106 | 132800 | 11432864015 | 3025 | 3015 | 3030 | 3015 | 4907 |
| 455 | 20231106 | 132700 | 11418019610 | 3015 | 3020 | 3025 | 3015 | 6448 |
| 456 | 20231106 | 132600 | 11398564755 | 3020 | 3005 | 3020 | 3000 | 3919 |
| 457 | 20231106 | 132500 | 11386786780 | 3010 | 3010 | 3015 | 3005 | 6821 |
| 458 | 20231106 | 132400 | 11366280565 | 3010 | 3010 | 3015 | 3005 | 2122 |
| 459 | 20231106 | 132300 | 11359895845 | 3015 | 3015 | 3015 | 3015 | 980 |
| 460 | 20231106 | 132200 | 11356941145 | 3015 | 3015 | 3015 | 3015 | 114 |
| 461 | 20231106 | 132100 | 11356597435 | 3015 | 3010 | 3015 | 3005 | 552 |
| 462 | 20231106 | 132000 | 11354938090 | 3005 | 3010 | 3015 | 3005 | 2538 |
| 463 | 20231106 | 131900 | 11347298465 | 3010 | 3015 | 3015 | 3010 | 77 |
| 464 | 20231106 | 131800 | 11347066445 | 3010 | 3015 | 3015 | 3010 | 2817 |
| 465 | 20231106 | 131700 | 11338587265 | 3015 | 3020 | 3020 | 3015 | 3174 |
| 466 | 20231106 | 131600 | 11329009255 | 3015 | 3020 | 3020 | 3015 | 4444 |
| 467 | 20231106 | 131500 | 11315589275 | 3015 | 3015 | 3020 | 3015 | 1043 |
| 468 | 20231106 | 131400 | 11312444325 | 3020 | 3015 | 3020 | 3015 | 2992 |
| 469 | 20231106 | 131300 | 11303423190 | 3015 | 3010 | 3015 | 3010 | 3139 |
| 470 | 20231106 | 131200 | 11293969740 | 3005 | 3010 | 3010 | 3000 | 1473 |
| 471 | 20231106 | 131100 | 11289543150 | 3005 | 3005 | 3005 | 3000 | 8285 |
| 472 | 20231106 | 131000 | 11264665020 | 3000 | 3005 | 3005 | 3000 | 3815 |
| 473 | 20231106 | 130900 | 11253207515 | 3005 | 3010 | 3010 | 3005 | 4949 |
| 474 | 20231106 | 130800 | 11238334510 | 3010 | 3005 | 3010 | 3005 | 1635 |
| 475 | 20231106 | 130700 | 11233420955 | 3010 | 3010 | 3010 | 3010 | 4249 |
| 476 | 20231106 | 130600 | 11220631465 | 3015 | 3015 | 3015 | 3010 | 9912 |
| 477 | 20231106 | 130500 | 11190763255 | 3015 | 3020 | 3020 | 3015 | 763 |
| 478 | 20231106 | 130400 | 11188460155 | 3020 | 3020 | 3020 | 3015 | 1579 |
| 479 | 20231106 | 130300 | 11183693300 | 3020 | 3015 | 3020 | 3015 | 752 |
| 480 | 20231106 | 130200 | 11181423905 | 3015 | 3015 | 3020 | 3015 | 418 |
| 481 | 20231106 | 130100 | 11180162370 | 3015 | 3015 | 3020 | 3015 | 5452 |
| 482 | 20231106 | 130000 | 11163724555 | 3015 | 3020 | 3020 | 3015 | 2595 |
| 483 | 20231106 | 125900 | 11155897160 | 3020 | 3015 | 3020 | 3010 | 2538 |
| 484 | 20231106 | 125800 | 11148237615 | 3010 | 3015 | 3020 | 3010 | 3433 |
| 485 | 20231106 | 125700 | 11137897515 | 3010 | 3010 | 3020 | 3005 | 5560 |
| 486 | 20231106 | 125600 | 11121155285 | 3010 | 3020 | 3020 | 3010 | 11101 |
| 487 | 20231106 | 125500 | 11087707500 | 3020 | 3020 | 3025 | 3015 | 2916 |
| 488 | 20231106 | 125400 | 11078901175 | 3020 | 3030 | 3030 | 3020 | 5297 |
| 489 | 20231106 | 125300 | 11062884720 | 3030 | 3035 | 3035 | 3030 | 470 |
| 490 | 20231106 | 125200 | 11061460365 | 3045 | 3030 | 3045 | 3030 | 2118 |
| 491 | 20231106 | 125100 | 11055041840 | 3025 | 3030 | 3030 | 3025 | 1459 |
| 492 | 20231106 | 125000 | 11050621230 | 3030 | 3030 | 3030 | 3025 | 2170 |
| 493 | 20231106 | 124900 | 11044056700 | 3025 | 3045 | 3045 | 3025 | 639 |
| 494 | 20231106 | 124800 | 11042122340 | 3045 | 3040 | 3045 | 3035 | 1753 |
| 495 | 20231106 | 124700 | 11036795510 | 3040 | 3030 | 3045 | 3030 | 8610 |
| 496 | 20231106 | 124600 | 11010665770 | 3025 | 3020 | 3030 | 3015 | 11252 |
| 497 | 20231106 | 124500 | 10976689370 | 3020 | 3020 | 3025 | 3020 | 5315 |
| 498 | 20231106 | 124400 | 10960637205 | 3025 | 3025 | 3030 | 3020 | 4991 |
| 499 | 20231106 | 124300 | 10945539740 | 3025 | 3030 | 3030 | 3025 | 7713 |
| 500 | 20231106 | 124200 | 10922189735 | 3040 | 3030 | 3045 | 3030 | 1832 |
| 501 | 20231106 | 124100 | 10916634840 | 3030 | 3035 | 3045 | 3030 | 3018 |
| 502 | 20231106 | 124000 | 10907482125 | 3045 | 3040 | 3045 | 3035 | 3693 |
| 503 | 20231106 | 123900 | 10896272940 | 3040 | 3050 | 3050 | 3040 | 743 |
| 504 | 20231106 | 123800 | 10894011360 | 3045 | 3045 | 3050 | 3045 | 2677 |
| 505 | 20231106 | 123700 | 10885855780 | 3045 | 3035 | 3050 | 3035 | 1929 |
| 506 | 20231106 | 123600 | 10879985480 | 3050 | 3045 | 3055 | 3030 | 9043 |
| 507 | 20231106 | 123500 | 10852491875 | 3035 | 3060 | 3060 | 3030 | 44651 |
| 508 | 20231106 | 123400 | 10716756940 | 3055 | 3060 | 3060 | 3055 | 397 |
| 509 | 20231106 | 123300 | 10715542395 | 3060 | 3060 | 3060 | 3055 | 1501 |
| 510 | 20231106 | 123200 | 10710949355 | 3060 | 3055 | 3060 | 3050 | 2923 |
| 511 | 20231106 | 123100 | 10702017910 | 3055 | 3055 | 3065 | 3055 | 1490 |
| 512 | 20231106 | 123000 | 10697458215 | 3050 | 3065 | 3065 | 3050 | 5874 |
| 513 | 20231106 | 122900 | 10679507055 | 3060 | 3060 | 3065 | 3060 | 2537 |
| 514 | 20231106 | 122800 | 10671736495 | 3060 | 3065 | 3070 | 3055 | 5032 |
| 515 | 20231106 | 122700 | 10656303305 | 3065 | 3065 | 3070 | 3060 | 11216 |
| 516 | 20231106 | 122600 | 10621919230 | 3065 | 3055 | 3065 | 3055 | 16100 |
| 517 | 20231106 | 122500 | 10572681445 | 3055 | 3055 | 3055 | 3045 | 4728 |
| 518 | 20231106 | 122400 | 10558244530 | 3050 | 3050 | 3055 | 3050 | 9349 |
| 519 | 20231106 | 122300 | 10529728755 | 3050 | 3050 | 3050 | 3045 | 1955 |
| 520 | 20231106 | 122200 | 10523771515 | 3050 | 3045 | 3050 | 3040 | 3224 |
| 521 | 20231106 | 122100 | 10513953150 | 3045 | 3050 | 3055 | 3045 | 3501 |
| 522 | 20231106 | 122000 | 10503280840 | 3050 | 3050 | 3055 | 3050 | 6477 |
| 523 | 20231106 | 121900 | 10483520655 | 3050 | 3050 | 3055 | 3045 | 4530 |
| 524 | 20231106 | 121800 | 10469702665 | 3050 | 3045 | 3050 | 3040 | 3937 |
| 525 | 20231106 | 121700 | 10457722125 | 3045 | 3050 | 3050 | 3045 | 2560 |
| 526 | 20231106 | 121600 | 10449919300 | 3050 | 3050 | 3050 | 3045 | 2950 |
| 527 | 20231106 | 121500 | 10440925445 | 3050 | 3050 | 3050 | 3040 | 2428 |
| 528 | 20231106 | 121400 | 10433530925 | 3045 | 3045 | 3055 | 3035 | 5968 |
| 529 | 20231106 | 121300 | 10415340435 | 3035 | 3050 | 3050 | 3035 | 2797 |
| 530 | 20231106 | 121200 | 10406827090 | 3045 | 3035 | 3045 | 3030 | 7198 |
| 531 | 20231106 | 121100 | 10384938115 | 3035 | 3040 | 3040 | 3030 | 2523 |
| 532 | 20231106 | 121000 | 10377282330 | 3040 | 3035 | 3040 | 3035 | 4380 |
| 533 | 20231106 | 120900 | 10363975805 | 3035 | 3035 | 3040 | 3035 | 3040 |
| 534 | 20231106 | 120800 | 10354739780 | 3035 | 3040 | 3040 | 3025 | 1396 |
| 535 | 20231106 | 120700 | 10350504715 | 3040 | 3040 | 3040 | 3030 | 3091 |
| 536 | 20231106 | 120600 | 10341126090 | 3040 | 3020 | 3040 | 3020 | 16432 |
| 537 | 20231106 | 120500 | 10291307775 | 3030 | 3020 | 3030 | 3015 | 13023 |
| 538 | 20231106 | 120400 | 10251978815 | 3030 | 3040 | 3040 | 3020 | 5205 |
| 539 | 20231106 | 120300 | 10236196540 | 3040 | 3035 | 3040 | 3030 | 5986 |
| 540 | 20231106 | 120200 | 10218024755 | 3030 | 3040 | 3040 | 3020 | 6255 |
| 541 | 20231106 | 120100 | 10199104945 | 3050 | 3055 | 3060 | 3000 | 46425 |
| 542 | 20231106 | 120000 | 10058595000 | 3055 | 3055 | 3060 | 3050 | 5878 |
| 543 | 20231106 | 115900 | 10040650440 | 3050 | 3055 | 3055 | 3050 | 4156 |
| 544 | 20231106 | 115800 | 10027964815 | 3055 | 3050 | 3055 | 3050 | 27801 |
| 545 | 20231106 | 115700 | 9943158040 | 3055 | 3065 | 3065 | 3050 | 13826 |
| 546 | 20231106 | 115600 | 9900962845 | 3060 | 3070 | 3070 | 3055 | 22041 |
| 547 | 20231106 | 115500 | 9833547155 | 3070 | 3080 | 3080 | 3070 | 21950 |
| 548 | 20231106 | 115400 | 9766041665 | 3075 | 3075 | 3085 | 3065 | 9822 |
| 549 | 20231106 | 115300 | 9735821880 | 3075 | 3085 | 3085 | 3070 | 20095 |
| 550 | 20231106 | 115200 | 9674004180 | 3080 | 3085 | 3090 | 3075 | 28002 |
| 551 | 20231106 | 115100 | 9587632170 | 3085 | 3070 | 3090 | 3065 | 61382 |
| 552 | 20231106 | 115000 | 9398669005 | 3070 | 3065 | 3075 | 3060 | 34355 |
| 553 | 20231106 | 114900 | 9293231395 | 3065 | 3060 | 3065 | 3055 | 4388 |
| 554 | 20231106 | 114800 | 9279802710 | 3065 | 3060 | 3065 | 3050 | 6106 |
| 555 | 20231106 | 114700 | 9261116855 | 3060 | 3055 | 3060 | 3055 | 7398 |
| 556 | 20231106 | 114600 | 9238512570 | 3060 | 3065 | 3065 | 3060 | 5520 |
| 557 | 20231106 | 114500 | 9221604665 | 3065 | 3055 | 3065 | 3050 | 10029 |
| 558 | 20231106 | 114400 | 9190898340 | 3055 | 3050 | 3065 | 3050 | 9850 |
| 559 | 20231106 | 114300 | 9160795790 | 3055 | 3065 | 3065 | 3050 | 11413 |
| 560 | 20231106 | 114200 | 9125874305 | 3065 | 3065 | 3070 | 3060 | 12848 |
| 561 | 20231106 | 114100 | 9086514160 | 3070 | 3065 | 3070 | 3060 | 19246 |
| 562 | 20231106 | 114000 | 9027539105 | 3055 | 3055 | 3065 | 3045 | 29007 |
| 563 | 20231106 | 113900 | 8938886815 | 3055 | 3055 | 3060 | 3055 | 7051 |
| 564 | 20231106 | 113800 | 8917337720 | 3060 | 3050 | 3060 | 3040 | 18814 |
| 565 | 20231106 | 113700 | 8859966005 | 3040 | 3040 | 3050 | 3035 | 7612 |
| 566 | 20231106 | 113600 | 8836797970 | 3045 | 3055 | 3060 | 3035 | 13820 |
| 567 | 20231106 | 113500 | 8794803065 | 3060 | 3065 | 3065 | 3040 | 51823 |
| 568 | 20231106 | 113400 | 8636601720 | 3060 | 3055 | 3065 | 3040 | 20909 |
| 569 | 20231106 | 113300 | 8572708335 | 3055 | 3045 | 3070 | 3030 | 45258 |
| 570 | 20231106 | 113200 | 8434559145 | 3035 | 3040 | 3070 | 3030 | 94037 |
| 571 | 20231106 | 113100 | 8147533770 | 3040 | 3020 | 3070 | 3015 | 196402 |
| 572 | 20231106 | 113000 | 7548152300 | 3020 | 3005 | 3025 | 3005 | 24156 |
| 573 | 20231106 | 112900 | 7475416630 | 3010 | 3020 | 3040 | 2990 | 65803 |
| 574 | 20231106 | 112800 | 7276889965 | 3020 | 3015 | 3030 | 3000 | 43558 |
| 575 | 20231106 | 112700 | 7145538645 | 3020 | 3050 | 3050 | 3000 | 64914 |
| 576 | 20231106 | 112600 | 6949348135 | 3050 | 2985 | 3070 | 2985 | 246024 |
| 577 | 20231106 | 112500 | 6206252120 | 2985 | 2985 | 2985 | 2975 | 5924 |
| 578 | 20231106 | 112400 | 6188577810 | 2985 | 2975 | 2985 | 2975 | 6978 |
| 579 | 20231106 | 112300 | 6167803330 | 2975 | 2980 | 2980 | 2975 | 7724 |
| 580 | 20231106 | 112200 | 6144824040 | 2980 | 2980 | 2985 | 2975 | 10234 |
| 581 | 20231106 | 112100 | 6114307385 | 2980 | 2980 | 2980 | 2980 | 16390 |
| 582 | 20231106 | 112000 | 6065465185 | 2975 | 2980 | 2985 | 2975 | 14926 |
| 583 | 20231106 | 111900 | 6020984800 | 2980 | 2975 | 2980 | 2975 | 7516 |
| 584 | 20231106 | 111800 | 5998596470 | 2980 | 2975 | 2990 | 2970 | 51386 |
| 585 | 20231106 | 111700 | 5845377080 | 2970 | 2975 | 2975 | 2970 | 2464 |
| 586 | 20231106 | 111600 | 5838052935 | 2970 | 2975 | 2980 | 2970 | 9514 |
| 587 | 20231106 | 111500 | 5809748810 | 2975 | 2975 | 2980 | 2970 | 5798 |
| 588 | 20231106 | 111400 | 5792487655 | 2975 | 2975 | 2975 | 2970 | 9752 |
| 589 | 20231106 | 111300 | 5763514720 | 2975 | 2980 | 2980 | 2975 | 8390 |
| 590 | 20231106 | 111200 | 5738550060 | 2980 | 2980 | 2980 | 2975 | 11019 |
| 591 | 20231106 | 111100 | 5705757565 | 2980 | 2975 | 2980 | 2970 | 14555 |
| 592 | 20231106 | 111000 | 5662456200 | 2975 | 2970 | 2975 | 2970 | 12262 |
| 593 | 20231106 | 110900 | 5626030205 | 2970 | 2965 | 2975 | 2965 | 12837 |
| 594 | 20231106 | 110800 | 5587933980 | 2965 | 2960 | 2965 | 2955 | 7695 |
| 595 | 20231106 | 110700 | 5565153760 | 2960 | 2960 | 2960 | 2955 | 1893 |
| 596 | 20231106 | 110600 | 5559555715 | 2960 | 2960 | 2970 | 2960 | 3051 |
| 597 | 20231106 | 110500 | 5550517980 | 2960 | 2965 | 2975 | 2960 | 11098 |
| 598 | 20231106 | 110400 | 5517583935 | 2965 | 2960 | 2965 | 2955 | 3748 |
| 599 | 20231106 | 110300 | 5506479370 | 2960 | 2960 | 2965 | 2960 | 3629 |
| 600 | 20231106 | 110200 | 5495737275 | 2960 | 2960 | 2960 | 2960 | 2788 |
| 601 | 20231106 | 110100 | 5487484795 | 2960 | 2960 | 2965 | 2960 | 6489 |
| 602 | 20231106 | 110000 | 5468275105 | 2960 | 2965 | 2970 | 2960 | 1803 |
| 603 | 20231106 | 105900 | 5462929095 | 2970 | 2970 | 2970 | 2965 | 1955 |
| 604 | 20231106 | 105800 | 5457126165 | 2965 | 2965 | 2970 | 2965 | 599 |
| 605 | 20231106 | 105700 | 5455349610 | 2965 | 2975 | 2975 | 2965 | 2368 |
| 606 | 20231106 | 105600 | 5448325380 | 2975 | 2970 | 2975 | 2960 | 12496 |
| 607 | 20231106 | 105500 | 5411190230 | 2970 | 2945 | 2970 | 2945 | 18242 |
| 608 | 20231106 | 105400 | 5357197795 | 2945 | 2950 | 2955 | 2945 | 19388 |
| 609 | 20231106 | 105300 | 5300011080 | 2955 | 2955 | 2955 | 2950 | 1181 |
| 610 | 20231106 | 105200 | 5296521495 | 2955 | 2955 | 2955 | 2950 | 1290 |
| 611 | 20231106 | 105100 | 5292711970 | 2955 | 2955 | 2955 | 2950 | 2429 |
| 612 | 20231106 | 105000 | 5285538550 | 2950 | 2950 | 2955 | 2945 | 8832 |
| 613 | 20231106 | 104900 | 5259453850 | 2945 | 2950 | 2950 | 2945 | 15036 |
| 614 | 20231106 | 104800 | 5215097655 | 2950 | 2950 | 2955 | 2950 | 372 |
| 615 | 20231106 | 104700 | 5214000005 | 2955 | 2950 | 2955 | 2950 | 952 |
| 616 | 20231106 | 104600 | 5211189330 | 2950 | 2950 | 2950 | 2950 | 2318 |
| 617 | 20231106 | 104500 | 5204351230 | 2955 | 2955 | 2955 | 2945 | 12274 |
| 618 | 20231106 | 104400 | 5168141660 | 2950 | 2960 | 2960 | 2950 | 3002 |
| 619 | 20231106 | 104300 | 5159262590 | 2960 | 2955 | 2960 | 2955 | 5351 |
| 620 | 20231106 | 104200 | 5143438225 | 2955 | 2965 | 2965 | 2955 | 2334 |
| 621 | 20231106 | 104100 | 5136530535 | 2965 | 2960 | 2965 | 2960 | 4300 |
| 622 | 20231106 | 104000 | 5123799830 | 2960 | 2960 | 2960 | 2955 | 5138 |
| 623 | 20231106 | 103900 | 5108592350 | 2960 | 2960 | 2960 | 2955 | 1184 |
| 624 | 20231106 | 103800 | 5105088190 | 2955 | 2955 | 2960 | 2955 | 4688 |
| 625 | 20231106 | 103700 | 5091234715 | 2955 | 2960 | 2960 | 2955 | 717 |
| 626 | 20231106 | 103600 | 5089113415 | 2960 | 2960 | 2965 | 2960 | 4106 |
| 627 | 20231106 | 103500 | 5076959290 | 2960 | 2965 | 2965 | 2960 | 298 |
| 628 | 20231106 | 103400 | 5076077200 | 2965 | 2960 | 2965 | 2955 | 473 |
| 629 | 20231106 | 103300 | 5074675585 | 2955 | 2955 | 2970 | 2955 | 19582 |
| 630 | 20231106 | 103200 | 5016678465 | 2955 | 2955 | 2960 | 2955 | 1649 |
| 631 | 20231106 | 103100 | 5011804380 | 2960 | 2960 | 2960 | 2955 | 162 |
| 632 | 20231106 | 103000 | 5011324880 | 2960 | 2955 | 2960 | 2955 | 1487 |
| 633 | 20231106 | 102900 | 5006930010 | 2955 | 2960 | 2960 | 2955 | 1356 |
| 634 | 20231106 | 102800 | 5002922000 | 2955 | 2945 | 2960 | 2945 | 3518 |
| 635 | 20231106 | 102700 | 4992534405 | 2950 | 2940 | 2950 | 2940 | 1036 |
| 636 | 20231106 | 102600 | 4989484575 | 2940 | 2940 | 2940 | 2940 | 2273 |
| 637 | 20231106 | 102500 | 4982801955 | 2940 | 2940 | 2945 | 2935 | 3238 |
| 638 | 20231106 | 102400 | 4973288995 | 2935 | 2930 | 2935 | 2925 | 4166 |
| 639 | 20231106 | 102300 | 4961096070 | 2930 | 2920 | 2930 | 2920 | 7555 |
| 640 | 20231106 | 102200 | 4939006875 | 2920 | 2925 | 2935 | 2920 | 3425 |
| 641 | 20231106 | 102100 | 4928980035 | 2920 | 2940 | 2940 | 2910 | 29769 |
| 642 | 20231106 | 102000 | 4841988875 | 2945 | 2950 | 2955 | 2945 | 16787 |
| 643 | 20231106 | 101900 | 4792467110 | 2950 | 2955 | 2960 | 2950 | 11198 |
| 644 | 20231106 | 101800 | 4759428445 | 2955 | 2955 | 2960 | 2950 | 21399 |
| 645 | 20231106 | 101700 | 4696205375 | 2960 | 2965 | 2965 | 2960 | 16580 |
| 646 | 20231106 | 101600 | 4647119405 | 2965 | 2965 | 2965 | 2960 | 2471 |
| 647 | 20231106 | 101500 | 4639796260 | 2965 | 2965 | 2970 | 2960 | 7726 |
| 648 | 20231106 | 101400 | 4616876670 | 2965 | 2950 | 2970 | 2950 | 7469 |
| 649 | 20231106 | 101300 | 4594737380 | 2960 | 2960 | 2960 | 2950 | 5878 |
| 650 | 20231106 | 101200 | 4577349705 | 2960 | 2955 | 2965 | 2950 | 3758 |
| 651 | 20231106 | 101100 | 4566232375 | 2950 | 2955 | 2955 | 2945 | 11967 |
| 652 | 20231106 | 101000 | 4530948650 | 2950 | 2955 | 2955 | 2945 | 10531 |
| 653 | 20231106 | 100900 | 4499865430 | 2955 | 2960 | 2965 | 2955 | 3167 |
| 654 | 20231106 | 100800 | 4490492440 | 2960 | 2960 | 2965 | 2960 | 3044 |
| 655 | 20231106 | 100700 | 4481482070 | 2960 | 2955 | 2965 | 2955 | 3806 |
| 656 | 20231106 | 100600 | 4470220800 | 2955 | 2950 | 2955 | 2950 | 3765 |
| 657 | 20231106 | 100500 | 4459101625 | 2950 | 2945 | 2950 | 2945 | 6798 |
| 658 | 20231106 | 100400 | 4439057225 | 2945 | 2955 | 2955 | 2945 | 9943 |
| 659 | 20231106 | 100300 | 4409726980 | 2950 | 2960 | 2960 | 2945 | 24405 |
| 660 | 20231106 | 100200 | 4337708870 | 2955 | 2970 | 2970 | 2955 | 28932 |
| 661 | 20231106 | 100100 | 4252039845 | 2970 | 2985 | 2990 | 2970 | 20745 |
| 662 | 20231106 | 100000 | 4190325025 | 2980 | 2980 | 2995 | 2980 | 34276 |
| 663 | 20231106 | 095900 | 4087770615 | 2985 | 2980 | 2985 | 2975 | 8663 |
| 664 | 20231106 | 095800 | 4061948600 | 2980 | 2960 | 2980 | 2960 | 36878 |
| 665 | 20231106 | 095700 | 3952294020 | 2960 | 2935 | 2960 | 2935 | 20989 |
| 666 | 20231106 | 095600 | 3890255900 | 2935 | 2930 | 2955 | 2930 | 39633 |
| 667 | 20231106 | 095500 | 3773546645 | 2930 | 2920 | 2930 | 2915 | 11087 |
| 668 | 20231106 | 095400 | 3741101915 | 2915 | 2930 | 2930 | 2910 | 16198 |
| 669 | 20231106 | 095300 | 3693754175 | 2930 | 2925 | 2930 | 2920 | 5426 |
| 670 | 20231106 | 095200 | 3677868405 | 2925 | 2920 | 2930 | 2920 | 6903 |
| 671 | 20231106 | 095100 | 3657666615 | 2920 | 2920 | 2925 | 2920 | 3328 |
| 672 | 20231106 | 095000 | 3647945980 | 2920 | 2910 | 2925 | 2910 | 12529 |
| 673 | 20231106 | 094900 | 3611353570 | 2910 | 2900 | 2915 | 2900 | 4366 |
| 674 | 20231106 | 094800 | 3598658180 | 2900 | 2895 | 2905 | 2895 | 13562 |
| 675 | 20231106 | 094700 | 3559345200 | 2895 | 2905 | 2910 | 2890 | 52139 |
| 676 | 20231106 | 094600 | 3408002540 | 2905 | 2905 | 2910 | 2900 | 14626 |
| 677 | 20231106 | 094500 | 3365512110 | 2900 | 2905 | 2910 | 2900 | 10752 |
| 678 | 20231106 | 094400 | 3334287445 | 2905 | 2900 | 2905 | 2900 | 14243 |
| 679 | 20231106 | 094300 | 3292969465 | 2900 | 2920 | 2925 | 2900 | 35852 |
| 680 | 20231106 | 094200 | 3188551610 | 2925 | 2920 | 2930 | 2920 | 19794 |
| 681 | 20231106 | 094100 | 3130711145 | 2920 | 2925 | 2925 | 2920 | 5135 |
| 682 | 20231106 | 094000 | 3115696465 | 2920 | 2920 | 2925 | 2920 | 2320 |
| 683 | 20231106 | 093900 | 3108912265 | 2920 | 2925 | 2925 | 2920 | 8353 |
| 684 | 20231106 | 093800 | 3084514400 | 2925 | 2910 | 2925 | 2910 | 5413 |
| 685 | 20231106 | 093700 | 3068705905 | 2920 | 2925 | 2925 | 2910 | 16230 |
| 686 | 20231106 | 093600 | 3021320655 | 2925 | 2905 | 2930 | 2905 | 36887 |
| 687 | 20231106 | 093500 | 2913601620 | 2905 | 2900 | 2905 | 2890 | 12686 |
| 688 | 20231106 | 093400 | 2876836740 | 2900 | 2900 | 2910 | 2900 | 13403 |
| 689 | 20231106 | 093300 | 2837933710 | 2900 | 2900 | 2905 | 2895 | 18833 |
| 690 | 20231106 | 093200 | 2783321685 | 2905 | 2885 | 2905 | 2885 | 10494 |
| 691 | 20231106 | 093100 | 2752938240 | 2885 | 2895 | 2900 | 2885 | 35753 |
| 692 | 20231106 | 093000 | 2649349365 | 2900 | 2900 | 2910 | 2900 | 18824 |
| 693 | 20231106 | 092900 | 2594753710 | 2900 | 2910 | 2915 | 2900 | 24988 |
| 694 | 20231106 | 092800 | 2522177645 | 2905 | 2910 | 2915 | 2905 | 7154 |
| 695 | 20231106 | 092700 | 2501367110 | 2910 | 2895 | 2915 | 2895 | 21794 |
| 696 | 20231106 | 092600 | 2438116270 | 2900 | 2900 | 2905 | 2885 | 44547 |
| 697 | 20231106 | 092500 | 2309041360 | 2900 | 2915 | 2925 | 2890 | 42116 |
| 698 | 20231106 | 092400 | 2186382865 | 2915 | 2865 | 2915 | 2865 | 145564 |
| 699 | 20231106 | 092300 | 1766087820 | 2865 | 2850 | 2870 | 2850 | 18649 |
| 700 | 20231106 | 092200 | 1712821935 | 2855 | 2860 | 2860 | 2850 | 43721 |
| 701 | 20231106 | 092100 | 1587884085 | 2855 | 2875 | 2875 | 2855 | 30707 |
| 702 | 20231106 | 092000 | 1499865710 | 2875 | 2870 | 2885 | 2860 | 42738 |
| 703 | 20231106 | 091900 | 1376988525 | 2870 | 2865 | 2870 | 2860 | 54838 |
| 704 | 20231106 | 091800 | 1219729235 | 2870 | 2855 | 2870 | 2855 | 10612 |
| 705 | 20231106 | 091700 | 1189378475 | 2855 | 2840 | 2860 | 2835 | 23259 |
| 706 | 20231106 | 091600 | 1123073645 | 2840 | 2835 | 2840 | 2830 | 5849 |
| 707 | 20231106 | 091500 | 1106479910 | 2830 | 2835 | 2835 | 2825 | 4572 |
| 708 | 20231106 | 091400 | 1093546085 | 2830 | 2840 | 2845 | 2825 | 6445 |
| 709 | 20231106 | 091300 | 1075260125 | 2840 | 2835 | 2840 | 2830 | 5252 |
| 710 | 20231106 | 091200 | 1060347590 | 2825 | 2835 | 2850 | 2820 | 13687 |
| 711 | 20231106 | 091100 | 1021493380 | 2835 | 2840 | 2855 | 2825 | 16071 |
| 712 | 20231106 | 091000 | 975817880 | 2840 | 2820 | 2840 | 2815 | 7395 |
| 713 | 20231106 | 090900 | 954940905 | 2820 | 2805 | 2820 | 2800 | 19538 |
| 714 | 20231106 | 090800 | 900122740 | 2800 | 2800 | 2805 | 2800 | 8085 |
| 715 | 20231106 | 090700 | 877471215 | 2800 | 2825 | 2825 | 2800 | 9199 |
| 716 | 20231106 | 090600 | 851591805 | 2825 | 2795 | 2825 | 2785 | 20052 |
| 717 | 20231106 | 090500 | 795433210 | 2795 | 2845 | 2850 | 2795 | 59965 |
| 718 | 20231106 | 090400 | 626417430 | 2840 | 2830 | 2845 | 2830 | 24759 |
| 719 | 20231106 | 090300 | 556299190 | 2830 | 2835 | 2845 | 2830 | 20763 |
| 720 | 20231106 | 090200 | 497409505 | 2840 | 2830 | 2840 | 2830 | 33121 |
| 721 | 20231106 | 090100 | 403530210 | 2830 | 2840 | 2870 | 2830 | 50354 |
| 722 | 20231106 | 090000 | 260236190 | 2845 | 2850 | 2860 | 2830 | 91400 |