38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 26412 |
| 3 | 20230810 | 203000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20230810 | 202900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20230810 | 202800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20230810 | 202700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20230810 | 202600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20230810 | 202500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20230810 | 202400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20230810 | 202300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20230810 | 202200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20230810 | 202100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20230810 | 202000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20230810 | 201900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20230810 | 201800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20230810 | 201700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20230810 | 201600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20230810 | 201500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20230810 | 201400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20230810 | 201300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20230810 | 201200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20230810 | 201100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20230810 | 201000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20230810 | 200900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20230810 | 200800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20230810 | 200700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20230810 | 200600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20230810 | 200500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20230810 | 200400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20230810 | 200300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20230810 | 200200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20230810 | 200100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 26412 |
| 33 | 20230810 | 200000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20230810 | 195900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20230810 | 195800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20230810 | 195700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20230810 | 195600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20230810 | 195500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20230810 | 195400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20230810 | 195300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20230810 | 195200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20230810 | 195100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20230810 | 195000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20230810 | 194900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20230810 | 194800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20230810 | 194700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20230810 | 194600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20230810 | 194500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20230810 | 194400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20230810 | 194300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20230810 | 194200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20230810 | 194100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20230810 | 194000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20230810 | 193900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20230810 | 193800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20230810 | 193700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20230810 | 193600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20230810 | 193500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20230810 | 193400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20230810 | 193300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20230810 | 193200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20230810 | 193100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 26412 |
| 63 | 20230810 | 193000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20230810 | 192900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20230810 | 192800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20230810 | 192700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20230810 | 192600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20230810 | 192500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20230810 | 192400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20230810 | 192300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20230810 | 192200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20230810 | 192100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20230810 | 192000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20230810 | 191900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20230810 | 191800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20230810 | 191700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20230810 | 191600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20230810 | 191500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20230810 | 191400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20230810 | 191300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20230810 | 191200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20230810 | 191100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20230810 | 191000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20230810 | 190900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20230810 | 190800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20230810 | 190700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20230810 | 190600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20230810 | 190500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20230810 | 190400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20230810 | 190300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20230810 | 190200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20230810 | 190100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 26412 |
| 93 | 20230810 | 190000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20230810 | 185900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20230810 | 185800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20230810 | 185700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20230810 | 185600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20230810 | 185500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20230810 | 185400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20230810 | 185300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20230810 | 185200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20230810 | 185100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20230810 | 185000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20230810 | 184900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20230810 | 184800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20230810 | 184700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20230810 | 184600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20230810 | 184500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20230810 | 184400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20230810 | 184300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20230810 | 184200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20230810 | 184100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20230810 | 184000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20230810 | 183900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20230810 | 183800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20230810 | 183700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20230810 | 183600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20230810 | 183500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20230810 | 183400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20230810 | 183300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20230810 | 183200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20230810 | 183100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 26412 |
| 123 | 20230810 | 183000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20230810 | 182900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20230810 | 182800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20230810 | 182700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20230810 | 182600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20230810 | 182500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20230810 | 182400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20230810 | 182300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20230810 | 182200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20230810 | 182100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20230810 | 182000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20230810 | 181900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20230810 | 181800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20230810 | 181700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20230810 | 181600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20230810 | 181500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20230810 | 181400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20230810 | 181300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20230810 | 181200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20230810 | 181100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20230810 | 181000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20230810 | 180900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20230810 | 180800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20230810 | 180700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20230810 | 180600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20230810 | 180500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20230810 | 180400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20230810 | 180300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20230810 | 180200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20230810 | 180100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 26412 |
| 153 | 20230810 | 180000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20230810 | 175900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20230810 | 175800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20230810 | 175700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20230810 | 175600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20230810 | 175500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20230810 | 175400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20230810 | 175300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20230810 | 175200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20230810 | 175100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20230810 | 175000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20230810 | 174900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20230810 | 174800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20230810 | 174700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20230810 | 174600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20230810 | 174500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20230810 | 174400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20230810 | 174300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20230810 | 174200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20230810 | 174100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20230810 | 174000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20230810 | 173900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20230810 | 173800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20230810 | 173700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20230810 | 173600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20230810 | 173500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20230810 | 173400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20230810 | 173300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20230810 | 173200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20230810 | 173100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 26412 |
| 183 | 20230810 | 173000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20230810 | 172900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20230810 | 172800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20230810 | 172700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20230810 | 172600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20230810 | 172500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20230810 | 172400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20230810 | 172300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20230810 | 172200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20230810 | 172100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20230810 | 172000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20230810 | 171900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20230810 | 171800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20230810 | 171700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20230810 | 171600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20230810 | 171500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20230810 | 171400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20230810 | 171300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20230810 | 171200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20230810 | 171100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20230810 | 171000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20230810 | 170900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20230810 | 170800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20230810 | 170700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20230810 | 170600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20230810 | 170500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20230810 | 170400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20230810 | 170300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20230810 | 170200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20230810 | 170100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 26412 |
| 213 | 20230810 | 170000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20230810 | 165900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20230810 | 165800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20230810 | 165700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20230810 | 165600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20230810 | 165500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20230810 | 165400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20230810 | 165300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20230810 | 165200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20230810 | 165100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20230810 | 165000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20230810 | 164900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20230810 | 164800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20230810 | 164700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20230810 | 164600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20230810 | 164500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20230810 | 164400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20230810 | 164300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20230810 | 164200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20230810 | 164100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20230810 | 164000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20230810 | 163900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20230810 | 163800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20230810 | 163700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20230810 | 163600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20230810 | 163500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 239 | 20230810 | 163400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 240 | 20230810 | 163300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 241 | 20230810 | 163200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 242 | 20230810 | 163100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 26412 |
| 243 | 20230810 | 163000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 244 | 20230810 | 162900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 245 | 20230810 | 162800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 246 | 20230810 | 162700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 247 | 20230810 | 162600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 248 | 20230810 | 162500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 249 | 20230810 | 162400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 250 | 20230810 | 162300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 251 | 20230810 | 162200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 252 | 20230810 | 162100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 253 | 20230810 | 162000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 254 | 20230810 | 161900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 255 | 20230810 | 161800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 256 | 20230810 | 161700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 257 | 20230810 | 161600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 258 | 20230810 | 161500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 259 | 20230810 | 161400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 260 | 20230810 | 161300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 261 | 20230810 | 161200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 262 | 20230810 | 161100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 263 | 20230810 | 161000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 264 | 20230810 | 160900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 265 | 20230810 | 160800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 266 | 20230810 | 160700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 267 | 20230810 | 160600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 268 | 20230810 | 160500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 269 | 20230810 | 160400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 270 | 20230810 | 160300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 271 | 20230810 | 160200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 272 | 20230810 | 160100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 26412 |
| 273 | 20230810 | 160000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 274 | 20230810 | 155900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 275 | 20230810 | 155800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 276 | 20230810 | 155700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 277 | 20230810 | 155600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 278 | 20230810 | 155500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 279 | 20230810 | 155400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 280 | 20230810 | 155300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 281 | 20230810 | 155200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 282 | 20230810 | 155100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 283 | 20230810 | 155000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 284 | 20230810 | 154900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 285 | 20230810 | 154800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 286 | 20230810 | 154700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 287 | 20230810 | 154600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 288 | 20230810 | 154500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 289 | 20230810 | 154400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 290 | 20230810 | 154300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 291 | 20230810 | 154200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 292 | 20230810 | 154100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 293 | 20230810 | 154000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 294 | 20230810 | 153900 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 295 | 20230810 | 153800 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 296 | 20230810 | 153700 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 297 | 20230810 | 153600 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 298 | 20230810 | 153500 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 299 | 20230810 | 153400 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 300 | 20230810 | 153300 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 301 | 20230810 | 153200 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 302 | 20230810 | 153100 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 26412 |
| 303 | 20230810 | 153000 | 41297494400 | 85800 | 85800 | 85800 | 85800 | 26412 |
| 304 | 20230810 | 152900 | 39031344800 | 85300 | 85300 | 85300 | 85300 | 0 |
| 305 | 20230810 | 152800 | 39031344800 | 85300 | 85300 | 85300 | 85300 | 0 |
| 306 | 20230810 | 152700 | 39031344800 | 85300 | 85300 | 85300 | 85300 | 0 |
| 307 | 20230810 | 152600 | 39031344800 | 85300 | 85300 | 85300 | 85300 | 0 |
| 308 | 20230810 | 152500 | 39031344800 | 85300 | 85300 | 85300 | 85300 | 0 |
| 309 | 20230810 | 152400 | 39031344800 | 85300 | 85300 | 85300 | 85300 | 0 |
| 310 | 20230810 | 152300 | 39031344800 | 85300 | 85300 | 85300 | 85300 | 0 |
| 311 | 20230810 | 152200 | 39031344800 | 85300 | 85300 | 85300 | 85300 | 0 |
| 312 | 20230810 | 152100 | 39031344800 | 85300 | 85300 | 85300 | 85300 | 0 |
| 313 | 20230810 | 152000 | 39031344800 | 85300 | 85300 | 85300 | 85300 | 0 |
| 314 | 20230810 | 151900 | 39031344800 | 85300 | 85100 | 85300 | 85000 | 644 |
| 315 | 20230810 | 151800 | 38976484400 | 85200 | 85100 | 85200 | 85000 | 3078 |
| 316 | 20230810 | 151700 | 38714565800 | 85200 | 85200 | 85300 | 85100 | 1042 |
| 317 | 20230810 | 151600 | 38625778200 | 85200 | 85200 | 85300 | 85200 | 639 |
| 318 | 20230810 | 151500 | 38571317500 | 85200 | 85300 | 85400 | 85200 | 780 |
| 319 | 20230810 | 151400 | 38504779900 | 85300 | 85400 | 85400 | 85300 | 342 |
| 320 | 20230810 | 151300 | 38475597700 | 85400 | 85400 | 85500 | 85300 | 1361 |
| 321 | 20230810 | 151200 | 38359374900 | 85400 | 85400 | 85500 | 85400 | 354 |
| 322 | 20230810 | 151100 | 38329128100 | 85400 | 85400 | 85500 | 85400 | 947 |
| 323 | 20230810 | 151000 | 38248226700 | 85400 | 85400 | 85500 | 85400 | 298 |
| 324 | 20230810 | 150900 | 38222757800 | 85400 | 85500 | 85500 | 85400 | 379 |
| 325 | 20230810 | 150800 | 38190364000 | 85400 | 85500 | 85500 | 85400 | 310 |
| 326 | 20230810 | 150700 | 38163862500 | 85500 | 85200 | 85500 | 85200 | 2220 |
| 327 | 20230810 | 150600 | 37974460800 | 85300 | 85500 | 85500 | 85200 | 1155 |
| 328 | 20230810 | 150500 | 37875933000 | 85500 | 85500 | 85500 | 85400 | 680 |
| 329 | 20230810 | 150400 | 37817838000 | 85500 | 85400 | 85500 | 85400 | 799 |
| 330 | 20230810 | 150300 | 37749539700 | 85400 | 85500 | 85500 | 85400 | 578 |
| 331 | 20230810 | 150200 | 37700159200 | 85400 | 85500 | 85500 | 85400 | 417 |
| 332 | 20230810 | 150100 | 37664527800 | 85500 | 85500 | 85600 | 85400 | 989 |
| 333 | 20230810 | 150000 | 37579980200 | 85500 | 85600 | 85700 | 85500 | 773 |
| 334 | 20230810 | 145900 | 37513784700 | 85500 | 85700 | 85800 | 85400 | 2629 |
| 335 | 20230810 | 145800 | 37288824300 | 85700 | 85600 | 85800 | 85500 | 1378 |
| 336 | 20230810 | 145700 | 37170720000 | 85600 | 85500 | 85600 | 85500 | 469 |
| 337 | 20230810 | 145600 | 37130574600 | 85600 | 85500 | 85600 | 85500 | 812 |
| 338 | 20230810 | 145500 | 37061112800 | 85600 | 85500 | 85600 | 85400 | 1104 |
| 339 | 20230810 | 145400 | 36966697900 | 85400 | 85400 | 85500 | 85400 | 513 |
| 340 | 20230810 | 145300 | 36922866000 | 85500 | 85400 | 85500 | 85400 | 474 |
| 341 | 20230810 | 145200 | 36882355600 | 85500 | 85500 | 85500 | 85400 | 488 |
| 342 | 20230810 | 145100 | 36840652900 | 85400 | 85500 | 85500 | 85400 | 383 |
| 343 | 20230810 | 145000 | 36807907100 | 85400 | 85400 | 85500 | 85400 | 299 |
| 344 | 20230810 | 144900 | 36782361000 | 85400 | 85500 | 85500 | 85400 | 675 |
| 345 | 20230810 | 144800 | 36724674700 | 85400 | 85500 | 85500 | 85400 | 336 |
| 346 | 20230810 | 144700 | 36695960900 | 85500 | 85600 | 85600 | 85500 | 626 |
| 347 | 20230810 | 144600 | 36642401200 | 85600 | 85400 | 85600 | 85400 | 678 |
| 348 | 20230810 | 144500 | 36584409100 | 85400 | 85400 | 85600 | 85400 | 824 |
| 349 | 20230810 | 144400 | 36513918700 | 85400 | 85200 | 85400 | 85200 | 785 |
| 350 | 20230810 | 144300 | 36446972600 | 85400 | 85300 | 85400 | 85200 | 567 |
| 351 | 20230810 | 144200 | 36398610400 | 85200 | 85200 | 85300 | 85100 | 1087 |
| 352 | 20230810 | 144100 | 36306057200 | 85200 | 85200 | 85200 | 85100 | 1049 |
| 353 | 20230810 | 144000 | 36216731200 | 85200 | 85200 | 85200 | 85100 | 526 |
| 354 | 20230810 | 143900 | 36171933800 | 85200 | 85100 | 85200 | 85100 | 325 |
| 355 | 20230810 | 143800 | 36144259500 | 85200 | 85100 | 85200 | 85100 | 598 |
| 356 | 20230810 | 143700 | 36093354700 | 85000 | 85100 | 85100 | 84900 | 1281 |
| 357 | 20230810 | 143600 | 35984493300 | 85100 | 85200 | 85200 | 84700 | 2026 |
| 358 | 20230810 | 143500 | 35812367100 | 84900 | 85400 | 85400 | 84800 | 2860 |
| 359 | 20230810 | 143400 | 35569183200 | 85400 | 85300 | 85400 | 85200 | 994 |
| 360 | 20230810 | 143300 | 35484375900 | 85200 | 85300 | 85300 | 85100 | 1005 |
| 361 | 20230810 | 143200 | 35398750100 | 85200 | 85600 | 85600 | 85200 | 2757 |
| 362 | 20230810 | 143100 | 35163334500 | 85700 | 85900 | 85900 | 85600 | 2412 |
| 363 | 20230810 | 143000 | 34956545300 | 85800 | 85800 | 85900 | 85800 | 302 |
| 364 | 20230810 | 142900 | 34930610400 | 85800 | 85800 | 85900 | 85700 | 1066 |
| 365 | 20230810 | 142800 | 34839116200 | 85800 | 85900 | 85900 | 85800 | 378 |
| 366 | 20230810 | 142700 | 34806648300 | 85900 | 85800 | 85900 | 85800 | 567 |
| 367 | 20230810 | 142600 | 34757973200 | 85900 | 85800 | 85900 | 85800 | 578 |
| 368 | 20230810 | 142500 | 34708338000 | 85900 | 86000 | 86000 | 85800 | 2169 |
| 369 | 20230810 | 142400 | 34522072100 | 86000 | 86000 | 86000 | 85900 | 725 |
| 370 | 20230810 | 142300 | 34459740600 | 85900 | 86000 | 86000 | 85900 | 2565 |
| 371 | 20230810 | 142200 | 34239175900 | 86000 | 86000 | 86000 | 85900 | 466 |
| 372 | 20230810 | 142100 | 34199102400 | 86000 | 85900 | 86000 | 85800 | 2100 |
| 373 | 20230810 | 142000 | 34018703600 | 85900 | 85900 | 85900 | 85800 | 712 |
| 374 | 20230810 | 141900 | 33957564000 | 85800 | 85800 | 85900 | 85700 | 482 |
| 375 | 20230810 | 141800 | 33916181500 | 85800 | 85900 | 85900 | 85800 | 1135 |
| 376 | 20230810 | 141700 | 33818769400 | 85900 | 85900 | 85900 | 85800 | 1541 |
| 377 | 20230810 | 141600 | 33686503800 | 85800 | 85900 | 85900 | 85800 | 723 |
| 378 | 20230810 | 141500 | 33624437600 | 85900 | 85900 | 85900 | 85800 | 673 |
| 379 | 20230810 | 141400 | 33566650800 | 85800 | 85800 | 85900 | 85800 | 886 |
| 380 | 20230810 | 141300 | 33490588400 | 85900 | 85800 | 85900 | 85800 | 496 |
| 381 | 20230810 | 141200 | 33447998700 | 85900 | 85900 | 85900 | 85800 | 432 |
| 382 | 20230810 | 141100 | 33410894100 | 85900 | 85800 | 85900 | 85800 | 1808 |
| 383 | 20230810 | 141000 | 33255702400 | 85900 | 85800 | 85900 | 85700 | 2722 |
| 384 | 20230810 | 140900 | 33022189300 | 85800 | 85800 | 85800 | 85700 | 305 |
| 385 | 20230810 | 140800 | 32996026200 | 85800 | 85800 | 85800 | 85700 | 777 |
| 386 | 20230810 | 140700 | 32929364900 | 85700 | 85800 | 85800 | 85700 | 196 |
| 387 | 20230810 | 140600 | 32912548800 | 85700 | 85700 | 85800 | 85700 | 481 |
| 388 | 20230810 | 140500 | 32871282900 | 85800 | 85800 | 85800 | 85700 | 384 |
| 389 | 20230810 | 140400 | 32838341900 | 85800 | 85800 | 85800 | 85700 | 575 |
| 390 | 20230810 | 140300 | 32789018100 | 85800 | 85800 | 85800 | 85700 | 418 |
| 391 | 20230810 | 140200 | 32753154400 | 85700 | 85800 | 85800 | 85700 | 465 |
| 392 | 20230810 | 140100 | 32713272000 | 85700 | 85700 | 85800 | 85700 | 431 |
| 393 | 20230810 | 140000 | 32676308800 | 85800 | 85800 | 85800 | 85700 | 727 |
| 394 | 20230810 | 135900 | 32613980200 | 85800 | 85800 | 85800 | 85700 | 695 |
| 395 | 20230810 | 135800 | 32554382200 | 85700 | 85800 | 85900 | 85700 | 940 |
| 396 | 20230810 | 135700 | 32473722200 | 85900 | 85800 | 85900 | 85800 | 424 |
| 397 | 20230810 | 135600 | 32437308900 | 85800 | 85700 | 85900 | 85700 | 2849 |
| 398 | 20230810 | 135500 | 32192925800 | 85700 | 85600 | 85800 | 85600 | 455 |
| 399 | 20230810 | 135400 | 32153939400 | 85800 | 85700 | 85800 | 85700 | 820 |
| 400 | 20230810 | 135300 | 32083625500 | 85700 | 85800 | 85800 | 85700 | 1462 |
| 401 | 20230810 | 135200 | 31958301700 | 85800 | 85800 | 85800 | 85700 | 276 |
| 402 | 20230810 | 135100 | 31934621600 | 85800 | 85900 | 85900 | 85700 | 1655 |
| 403 | 20230810 | 135000 | 31792627900 | 85800 | 85800 | 85900 | 85800 | 567 |
| 404 | 20230810 | 134900 | 31743944600 | 85800 | 85900 | 85900 | 85700 | 1079 |
| 405 | 20230810 | 134800 | 31651345900 | 85800 | 85900 | 85900 | 85800 | 1858 |
| 406 | 20230810 | 134700 | 31491851500 | 85900 | 85800 | 85900 | 85800 | 732 |
| 407 | 20230810 | 134600 | 31428981600 | 85900 | 85900 | 85900 | 85800 | 592 |
| 408 | 20230810 | 134500 | 31378130300 | 85800 | 85900 | 85900 | 85800 | 461 |
| 409 | 20230810 | 134400 | 31338551900 | 85900 | 85800 | 85900 | 85800 | 1140 |
| 410 | 20230810 | 134300 | 31240659100 | 85800 | 85900 | 85900 | 85800 | 405 |
| 411 | 20230810 | 134200 | 31205872500 | 85800 | 85900 | 85900 | 85800 | 270 |
| 412 | 20230810 | 134100 | 31182691000 | 85900 | 85800 | 85900 | 85800 | 702 |
| 413 | 20230810 | 134000 | 31122422700 | 85900 | 85800 | 85900 | 85800 | 681 |
| 414 | 20230810 | 133900 | 31063961600 | 85900 | 85800 | 85900 | 85800 | 1462 |
| 415 | 20230810 | 133800 | 30938499300 | 85800 | 85800 | 85800 | 85700 | 261 |
| 416 | 20230810 | 133700 | 30916109300 | 85700 | 85800 | 85800 | 85700 | 318 |
| 417 | 20230810 | 133600 | 30888831900 | 85800 | 85800 | 85800 | 85700 | 2057 |
| 418 | 20230810 | 133500 | 30712378200 | 85800 | 85800 | 85800 | 85700 | 862 |
| 419 | 20230810 | 133400 | 30638450400 | 85800 | 85700 | 85800 | 85600 | 679 |
| 420 | 20230810 | 133300 | 30580260300 | 85700 | 85700 | 85800 | 85700 | 497 |
| 421 | 20230810 | 133200 | 30537658800 | 85800 | 85600 | 85800 | 85600 | 439 |
| 422 | 20230810 | 133100 | 30500034100 | 85700 | 85600 | 85700 | 85600 | 1218 |
| 423 | 20230810 | 133000 | 30395657000 | 85600 | 85700 | 85700 | 85600 | 401 |
| 424 | 20230810 | 132900 | 30361293700 | 85600 | 85600 | 85700 | 85600 | 459 |
| 425 | 20230810 | 132800 | 30321968400 | 85700 | 85700 | 85800 | 85600 | 708 |
| 426 | 20230810 | 132700 | 30261285300 | 85800 | 85700 | 85800 | 85700 | 728 |
| 427 | 20230810 | 132600 | 30198854000 | 85700 | 85800 | 85900 | 85600 | 860 |
| 428 | 20230810 | 132500 | 30125122100 | 85800 | 85800 | 85900 | 85700 | 3622 |
| 429 | 20230810 | 132400 | 29814310100 | 85700 | 85500 | 85800 | 85500 | 3468 |
| 430 | 20230810 | 132300 | 29517304200 | 85500 | 85400 | 85500 | 85400 | 2626 |
| 431 | 20230810 | 132200 | 29292821900 | 85500 | 85100 | 85500 | 85100 | 4128 |
| 432 | 20230810 | 132100 | 28940558600 | 85200 | 85200 | 85200 | 85100 | 582 |
| 433 | 20230810 | 132000 | 28891004000 | 85200 | 85200 | 85200 | 85100 | 203 |
| 434 | 20230810 | 131900 | 28873708800 | 85200 | 85200 | 85300 | 85200 | 577 |
| 435 | 20230810 | 131800 | 28824544200 | 85200 | 85200 | 85200 | 85100 | 926 |
| 436 | 20230810 | 131700 | 28745691700 | 85100 | 85200 | 85200 | 85100 | 345 |
| 437 | 20230810 | 131600 | 28716309600 | 85100 | 85100 | 85200 | 85100 | 731 |
| 438 | 20230810 | 131500 | 28654043000 | 85200 | 85200 | 85300 | 85100 | 454 |
| 439 | 20230810 | 131400 | 28615357800 | 85200 | 85200 | 85200 | 85100 | 317 |
| 440 | 20230810 | 131300 | 28588353200 | 85100 | 85300 | 85300 | 85100 | 941 |
| 441 | 20230810 | 131200 | 28508179900 | 85300 | 85300 | 85300 | 85200 | 355 |
| 442 | 20230810 | 131100 | 28477913400 | 85300 | 85400 | 85400 | 85200 | 1475 |
| 443 | 20230810 | 131000 | 28352096000 | 85400 | 85400 | 85400 | 85300 | 395 |
| 444 | 20230810 | 130900 | 28318371100 | 85400 | 85300 | 85400 | 85200 | 2783 |
| 445 | 20230810 | 130800 | 28080879100 | 85300 | 85300 | 85300 | 85200 | 337 |
| 446 | 20230810 | 130700 | 28052152300 | 85300 | 85100 | 85300 | 85100 | 2581 |
| 447 | 20230810 | 130600 | 27832302300 | 85100 | 85000 | 85100 | 85000 | 547 |
| 448 | 20230810 | 130500 | 27785771700 | 85100 | 85000 | 85100 | 84900 | 865 |
| 449 | 20230810 | 130400 | 27712220900 | 84900 | 84900 | 84900 | 84900 | 205 |
| 450 | 20230810 | 130300 | 27694816400 | 84800 | 84900 | 84900 | 84800 | 263 |
| 451 | 20230810 | 130200 | 27672495700 | 84900 | 84800 | 84900 | 84800 | 264 |
| 452 | 20230810 | 130100 | 27650085100 | 84900 | 84800 | 84900 | 84700 | 261 |
| 453 | 20230810 | 130000 | 27627945500 | 84800 | 84700 | 84900 | 84600 | 587 |
| 454 | 20230810 | 125900 | 27578196700 | 84700 | 84600 | 84700 | 84600 | 138 |
| 455 | 20230810 | 125800 | 27566517600 | 84700 | 84700 | 84900 | 84600 | 548 |
| 456 | 20230810 | 125700 | 27520091100 | 84700 | 84700 | 84800 | 84700 | 498 |
| 457 | 20230810 | 125600 | 27477886700 | 84800 | 84600 | 84800 | 84600 | 754 |
| 458 | 20230810 | 125500 | 27414004700 | 84700 | 84600 | 84700 | 84600 | 264 |
| 459 | 20230810 | 125400 | 27391645600 | 84500 | 84400 | 84600 | 84300 | 472 |
| 460 | 20230810 | 125300 | 27351783300 | 84400 | 84400 | 84400 | 84300 | 336 |
| 461 | 20230810 | 125200 | 27323439500 | 84300 | 84300 | 84400 | 84300 | 228 |
| 462 | 20230810 | 125100 | 27304214700 | 84200 | 84300 | 84300 | 84200 | 520 |
| 463 | 20230810 | 125000 | 27260399300 | 84300 | 84200 | 84300 | 84100 | 650 |
| 464 | 20230810 | 124900 | 27205669500 | 84200 | 84100 | 84200 | 84100 | 279 |
| 465 | 20230810 | 124800 | 27182182900 | 84100 | 84200 | 84200 | 84100 | 932 |
| 466 | 20230810 | 124700 | 27103756800 | 84200 | 84200 | 84200 | 84100 | 692 |
| 467 | 20230810 | 124600 | 27045503700 | 84200 | 84200 | 84200 | 84100 | 473 |
| 468 | 20230810 | 124500 | 27005709000 | 84200 | 84100 | 84200 | 84100 | 112 |
| 469 | 20230810 | 124400 | 26996282900 | 84100 | 83900 | 84200 | 83900 | 1920 |
| 470 | 20230810 | 124300 | 26834893400 | 84000 | 84000 | 84200 | 83900 | 1219 |
| 471 | 20230810 | 124200 | 26732593500 | 84000 | 84100 | 84200 | 83900 | 1429 |
| 472 | 20230810 | 124100 | 26612573500 | 84100 | 84200 | 84200 | 84000 | 1996 |
| 473 | 20230810 | 124000 | 26444809800 | 84200 | 84400 | 84400 | 84000 | 2512 |
| 474 | 20230810 | 123900 | 26233316600 | 84300 | 84300 | 84400 | 84300 | 255 |
| 475 | 20230810 | 123800 | 26211818900 | 84300 | 84500 | 84500 | 84200 | 2625 |
| 476 | 20230810 | 123700 | 25990488000 | 84500 | 84500 | 84600 | 84400 | 849 |
| 477 | 20230810 | 123600 | 25918824800 | 84500 | 84600 | 84600 | 84400 | 2972 |
| 478 | 20230810 | 123500 | 25667705300 | 84600 | 84900 | 85000 | 84600 | 2388 |
| 479 | 20230810 | 123400 | 25465314400 | 85000 | 85100 | 85200 | 84900 | 2113 |
| 480 | 20230810 | 123300 | 25285709600 | 85200 | 85100 | 85200 | 85100 | 190 |
| 481 | 20230810 | 123200 | 25269526900 | 85100 | 85200 | 85300 | 85100 | 1440 |
| 482 | 20230810 | 123100 | 25146923000 | 85200 | 85200 | 85400 | 85200 | 831 |
| 483 | 20230810 | 123000 | 25076089300 | 85200 | 85400 | 85500 | 85200 | 1104 |
| 484 | 20230810 | 122900 | 24981980700 | 85400 | 85200 | 85400 | 85200 | 3745 |
| 485 | 20230810 | 122800 | 24662406000 | 85200 | 85200 | 85200 | 85100 | 1286 |
| 486 | 20230810 | 122700 | 24552860900 | 85200 | 85200 | 85300 | 85200 | 278 |
| 487 | 20230810 | 122600 | 24529173300 | 85200 | 85200 | 85300 | 85200 | 473 |
| 488 | 20230810 | 122500 | 24488855200 | 85300 | 85200 | 85300 | 85200 | 42 |
| 489 | 20230810 | 122400 | 24485276000 | 85200 | 85300 | 85300 | 85200 | 422 |
| 490 | 20230810 | 122300 | 24449299500 | 85300 | 85200 | 85300 | 85200 | 241 |
| 491 | 20230810 | 122200 | 24428753000 | 85200 | 85200 | 85200 | 85200 | 628 |
| 492 | 20230810 | 122100 | 24375247400 | 85200 | 85200 | 85300 | 85200 | 380 |
| 493 | 20230810 | 122000 | 24342846700 | 85200 | 85200 | 85200 | 85100 | 336 |
| 494 | 20230810 | 121900 | 24314219700 | 85200 | 85200 | 85200 | 85100 | 179 |
| 495 | 20230810 | 121800 | 24298969900 | 85200 | 85200 | 85200 | 85100 | 347 |
| 496 | 20230810 | 121700 | 24269408400 | 85200 | 85300 | 85300 | 85200 | 373 |
| 497 | 20230810 | 121600 | 24237603700 | 85200 | 85200 | 85300 | 85200 | 165 |
| 498 | 20230810 | 121500 | 24223545600 | 85300 | 85200 | 85300 | 85200 | 174 |
| 499 | 20230810 | 121400 | 24208705000 | 85200 | 85300 | 85300 | 85200 | 158 |
| 500 | 20230810 | 121300 | 24195237900 | 85300 | 85300 | 85400 | 85200 | 995 |
| 501 | 20230810 | 121200 | 24110364000 | 85300 | 85300 | 85300 | 85300 | 1387 |
| 502 | 20230810 | 121100 | 23992052900 | 85300 | 85300 | 85300 | 85200 | 256 |
| 503 | 20230810 | 121000 | 23970236600 | 85200 | 85200 | 85200 | 85100 | 750 |
| 504 | 20230810 | 120900 | 23906348900 | 85200 | 85200 | 85200 | 85100 | 87 |
| 505 | 20230810 | 120800 | 23898937400 | 85200 | 85100 | 85200 | 85100 | 142 |
| 506 | 20230810 | 120700 | 23886839100 | 85200 | 84900 | 85300 | 84900 | 263 |
| 507 | 20230810 | 120600 | 23864451400 | 85200 | 85200 | 85300 | 84900 | 1421 |
| 508 | 20230810 | 120500 | 23743534600 | 85200 | 85200 | 85300 | 85200 | 517 |
| 509 | 20230810 | 120400 | 23699483500 | 85300 | 85300 | 85300 | 85300 | 827 |
| 510 | 20230810 | 120300 | 23628940400 | 85300 | 85300 | 85300 | 85200 | 120 |
| 511 | 20230810 | 120200 | 23618711500 | 85300 | 85300 | 85300 | 85200 | 458 |
| 512 | 20230810 | 120100 | 23579644500 | 85300 | 85100 | 85300 | 85100 | 402 |
| 513 | 20230810 | 120000 | 23545398900 | 85200 | 85200 | 85200 | 85100 | 57 |
| 514 | 20230810 | 115900 | 23540546600 | 85200 | 85100 | 85200 | 85100 | 249 |
| 515 | 20230810 | 115800 | 23519335500 | 85100 | 85200 | 85300 | 85100 | 458 |
| 516 | 20230810 | 115700 | 23480310200 | 85200 | 85200 | 85300 | 85100 | 502 |
| 517 | 20230810 | 115600 | 23437527100 | 85200 | 85200 | 85200 | 85100 | 77 |
| 518 | 20230810 | 115500 | 23430966800 | 85200 | 85100 | 85200 | 85100 | 426 |
| 519 | 20230810 | 115400 | 23394687000 | 85100 | 85200 | 85300 | 85100 | 547 |
| 520 | 20230810 | 115300 | 23348083000 | 85300 | 85300 | 85300 | 85200 | 1649 |
| 521 | 20230810 | 115200 | 23207428400 | 85300 | 85100 | 85300 | 85000 | 3342 |
| 522 | 20230810 | 115100 | 22922758700 | 85100 | 84900 | 85100 | 84900 | 4436 |
| 523 | 20230810 | 115000 | 22545709600 | 84900 | 84900 | 85000 | 84900 | 336 |
| 524 | 20230810 | 114900 | 22517170700 | 84900 | 84900 | 85000 | 84900 | 689 |
| 525 | 20230810 | 114800 | 22458674500 | 84900 | 84900 | 84900 | 84800 | 273 |
| 526 | 20230810 | 114700 | 22435510800 | 84900 | 84900 | 84900 | 84800 | 605 |
| 527 | 20230810 | 114600 | 22384158400 | 84800 | 84700 | 84900 | 84700 | 337 |
| 528 | 20230810 | 114500 | 22355564200 | 84900 | 84700 | 84900 | 84700 | 200 |
| 529 | 20230810 | 114400 | 22338606800 | 84800 | 84800 | 84800 | 84800 | 378 |
| 530 | 20230810 | 114300 | 22306552400 | 84800 | 84800 | 84800 | 84700 | 377 |
| 531 | 20230810 | 114200 | 22274583400 | 84800 | 84900 | 84900 | 84800 | 151 |
| 532 | 20230810 | 114100 | 22261768900 | 84900 | 84800 | 84900 | 84800 | 179 |
| 533 | 20230810 | 114000 | 22246575800 | 84900 | 84800 | 84900 | 84800 | 65 |
| 534 | 20230810 | 113900 | 22241062900 | 84800 | 84700 | 84900 | 84700 | 410 |
| 535 | 20230810 | 113800 | 22206279600 | 84700 | 84900 | 84900 | 84700 | 258 |
| 536 | 20230810 | 113700 | 22184400400 | 84800 | 84700 | 84900 | 84600 | 525 |
| 537 | 20230810 | 113600 | 22139901300 | 84700 | 84600 | 84700 | 84500 | 314 |
| 538 | 20230810 | 113500 | 22113330300 | 84600 | 84600 | 84700 | 84600 | 188 |
| 539 | 20230810 | 113400 | 22097413500 | 84700 | 84500 | 84700 | 84500 | 294 |
| 540 | 20230810 | 113300 | 22072531200 | 84600 | 84500 | 84600 | 84500 | 144 |
| 541 | 20230810 | 113200 | 22060355300 | 84500 | 84400 | 84600 | 84400 | 476 |
| 542 | 20230810 | 113100 | 22020129900 | 84500 | 84400 | 84500 | 84400 | 385 |
| 543 | 20230810 | 113000 | 21987629000 | 84400 | 84600 | 84700 | 84400 | 600 |
| 544 | 20230810 | 112900 | 21936914300 | 84600 | 84600 | 84700 | 84500 | 874 |
| 545 | 20230810 | 112800 | 21862943300 | 84700 | 84600 | 84700 | 84600 | 240 |
| 546 | 20230810 | 112700 | 21842623400 | 84700 | 84500 | 84700 | 84500 | 521 |
| 547 | 20230810 | 112600 | 21798552000 | 84600 | 84600 | 84600 | 84500 | 226 |
| 548 | 20230810 | 112500 | 21779451300 | 84600 | 84500 | 84600 | 84500 | 56 |
| 549 | 20230810 | 112400 | 21774716300 | 84600 | 84500 | 84600 | 84500 | 129 |
| 550 | 20230810 | 112300 | 21763811600 | 84500 | 84400 | 84600 | 84400 | 202 |
| 551 | 20230810 | 112200 | 21746745600 | 84400 | 84500 | 84500 | 84400 | 381 |
| 552 | 20230810 | 112100 | 21714551500 | 84500 | 84500 | 84600 | 84400 | 898 |
| 553 | 20230810 | 112000 | 21638640100 | 84500 | 84600 | 84600 | 84500 | 111 |
| 554 | 20230810 | 111900 | 21629259500 | 84500 | 84500 | 84600 | 84500 | 60 |
| 555 | 20230810 | 111800 | 21624189400 | 84500 | 84500 | 84600 | 84400 | 142 |
| 556 | 20230810 | 111700 | 21612189200 | 84500 | 84400 | 84500 | 84300 | 387 |
| 557 | 20230810 | 111600 | 21579528900 | 84400 | 84500 | 84600 | 84400 | 396 |
| 558 | 20230810 | 111500 | 21546102100 | 84500 | 84400 | 84500 | 84400 | 488 |
| 559 | 20230810 | 111400 | 21504866200 | 84400 | 84400 | 84400 | 84300 | 703 |
| 560 | 20230810 | 111300 | 21445585200 | 84500 | 84400 | 84500 | 84300 | 269 |
| 561 | 20230810 | 111200 | 21422872500 | 84400 | 84400 | 84400 | 84400 | 130 |
| 562 | 20230810 | 111100 | 21411900500 | 84400 | 84300 | 84400 | 84300 | 273 |
| 563 | 20230810 | 111000 | 21388859500 | 84400 | 84400 | 84500 | 84300 | 377 |
| 564 | 20230810 | 110900 | 21357043000 | 84400 | 84400 | 84400 | 84400 | 307 |
| 565 | 20230810 | 110800 | 21331132200 | 84400 | 84300 | 84400 | 84200 | 402 |
| 566 | 20230810 | 110700 | 21297244600 | 84300 | 84100 | 84300 | 84100 | 465 |
| 567 | 20230810 | 110600 | 21258083900 | 84200 | 84200 | 84200 | 84100 | 113 |
| 568 | 20230810 | 110500 | 21248577600 | 84200 | 84100 | 84200 | 84100 | 1172 |
| 569 | 20230810 | 110400 | 21150008200 | 84100 | 84300 | 84300 | 84100 | 404 |
| 570 | 20230810 | 110300 | 21115972500 | 84300 | 84200 | 84300 | 84200 | 126 |
| 571 | 20230810 | 110200 | 21105361200 | 84300 | 84200 | 84300 | 84200 | 346 |
| 572 | 20230810 | 110100 | 21076215300 | 84300 | 84200 | 84300 | 84200 | 178 |
| 573 | 20230810 | 110000 | 21061223500 | 84300 | 84300 | 84300 | 84200 | 134 |
| 574 | 20230810 | 105900 | 21049939100 | 84200 | 84300 | 84300 | 84200 | 174 |
| 575 | 20230810 | 105800 | 21035277600 | 84300 | 84300 | 84300 | 84200 | 180 |
| 576 | 20230810 | 105700 | 21020106600 | 84300 | 84300 | 84400 | 84300 | 134 |
| 577 | 20230810 | 105600 | 21008805900 | 84400 | 84300 | 84400 | 84300 | 103 |
| 578 | 20230810 | 105500 | 21000118200 | 84400 | 84600 | 84600 | 84300 | 131 |
| 579 | 20230810 | 105400 | 20989064500 | 84300 | 84200 | 84500 | 84200 | 1284 |
| 580 | 20230810 | 105300 | 20880740900 | 84300 | 84100 | 84300 | 84100 | 596 |
| 581 | 20230810 | 105200 | 20830565000 | 84000 | 84300 | 84500 | 84000 | 667 |
| 582 | 20230810 | 105100 | 20774400500 | 84500 | 84200 | 84500 | 84000 | 930 |
| 583 | 20230810 | 105000 | 20696060400 | 84200 | 84200 | 84300 | 84200 | 342 |
| 584 | 20230810 | 104900 | 20667251400 | 84300 | 84200 | 84400 | 84200 | 316 |
| 585 | 20230810 | 104800 | 20640615700 | 84200 | 84400 | 84500 | 84200 | 1048 |
| 586 | 20230810 | 104700 | 20552202700 | 84500 | 84000 | 84500 | 84000 | 663 |
| 587 | 20230810 | 104600 | 20496401200 | 83900 | 83900 | 84000 | 83800 | 529 |
| 588 | 20230810 | 104500 | 20452015500 | 83900 | 83700 | 83900 | 83700 | 976 |
| 589 | 20230810 | 104400 | 20370233400 | 83700 | 83800 | 83900 | 83700 | 1562 |
| 590 | 20230810 | 104300 | 20239393200 | 83900 | 84100 | 84200 | 83800 | 3094 |
| 591 | 20230810 | 104200 | 19979532200 | 84100 | 84200 | 84200 | 84100 | 276 |
| 592 | 20230810 | 104100 | 19956306300 | 84200 | 84200 | 84200 | 84100 | 281 |
| 593 | 20230810 | 104000 | 19932661300 | 84200 | 84200 | 84200 | 84100 | 197 |
| 594 | 20230810 | 103900 | 19916084700 | 84200 | 84200 | 84200 | 84100 | 948 |
| 595 | 20230810 | 103800 | 19836330900 | 84200 | 84100 | 84200 | 84100 | 225 |
| 596 | 20230810 | 103700 | 19817395100 | 84200 | 84200 | 84200 | 84100 | 1070 |
| 597 | 20230810 | 103600 | 19727338000 | 84200 | 84200 | 84300 | 84100 | 781 |
| 598 | 20230810 | 103500 | 19661588200 | 84300 | 84400 | 84400 | 84200 | 999 |
| 599 | 20230810 | 103400 | 19577425100 | 84300 | 84500 | 84500 | 84300 | 344 |
| 600 | 20230810 | 103300 | 19548391500 | 84500 | 84500 | 84600 | 84400 | 988 |
| 601 | 20230810 | 103200 | 19464934000 | 84600 | 84600 | 84700 | 84500 | 1430 |
| 602 | 20230810 | 103100 | 19343959700 | 84700 | 84700 | 84800 | 84700 | 514 |
| 603 | 20230810 | 103000 | 19300402800 | 84800 | 85000 | 85000 | 84600 | 1598 |
| 604 | 20230810 | 102900 | 19164919600 | 84900 | 85100 | 85200 | 84900 | 397 |
| 605 | 20230810 | 102800 | 19131156000 | 85100 | 85300 | 85300 | 85000 | 1979 |
| 606 | 20230810 | 102700 | 18962556500 | 85300 | 85200 | 85300 | 85100 | 1090 |
| 607 | 20230810 | 102600 | 18869645800 | 85200 | 85000 | 85200 | 85000 | 2204 |
| 608 | 20230810 | 102500 | 18682002700 | 85100 | 84700 | 85100 | 84700 | 2268 |
| 609 | 20230810 | 102400 | 18489321700 | 84800 | 84700 | 84800 | 84600 | 762 |
| 610 | 20230810 | 102300 | 18424775200 | 84700 | 84700 | 84800 | 84700 | 471 |
| 611 | 20230810 | 102200 | 18384880100 | 84700 | 84700 | 84800 | 84700 | 383 |
| 612 | 20230810 | 102100 | 18352430700 | 84700 | 84800 | 84800 | 84700 | 657 |
| 613 | 20230810 | 102000 | 18296750900 | 84900 | 84900 | 85000 | 84800 | 1873 |
| 614 | 20230810 | 101900 | 18137860000 | 84900 | 84800 | 84900 | 84800 | 683 |
| 615 | 20230810 | 101800 | 18079875700 | 84900 | 84800 | 84900 | 84800 | 388 |
| 616 | 20230810 | 101700 | 18046938600 | 84900 | 84800 | 84900 | 84800 | 218 |
| 617 | 20230810 | 101600 | 18028448500 | 84800 | 84800 | 84900 | 84800 | 1072 |
| 618 | 20230810 | 101500 | 17937531000 | 84900 | 84800 | 84900 | 84700 | 583 |
| 619 | 20230810 | 101400 | 17888093100 | 84800 | 84800 | 84900 | 84700 | 1102 |
| 620 | 20230810 | 101300 | 17794578400 | 85000 | 85000 | 85000 | 84800 | 372 |
| 621 | 20230810 | 101200 | 17762990300 | 85000 | 85100 | 85200 | 84900 | 2399 |
| 622 | 20230810 | 101100 | 17558929800 | 85100 | 85200 | 85200 | 85100 | 266 |
| 623 | 20230810 | 101000 | 17536272500 | 85200 | 85100 | 85200 | 85100 | 613 |
| 624 | 20230810 | 100900 | 17484048800 | 85200 | 85100 | 85200 | 85000 | 891 |
| 625 | 20230810 | 100800 | 17408228000 | 85000 | 85100 | 85200 | 85000 | 894 |
| 626 | 20230810 | 100700 | 17332140900 | 85100 | 84700 | 85200 | 84700 | 2967 |
| 627 | 20230810 | 100600 | 17079922700 | 84700 | 84700 | 84800 | 84600 | 1599 |
| 628 | 20230810 | 100500 | 16944518800 | 84700 | 84600 | 84700 | 84600 | 503 |
| 629 | 20230810 | 100400 | 16901929000 | 84600 | 84800 | 84900 | 84600 | 884 |
| 630 | 20230810 | 100300 | 16827007700 | 84800 | 84800 | 84900 | 84700 | 497 |
| 631 | 20230810 | 100200 | 16784856500 | 84900 | 84900 | 84900 | 84800 | 897 |
| 632 | 20230810 | 100100 | 16708762100 | 85000 | 85000 | 85000 | 84700 | 1263 |
| 633 | 20230810 | 100000 | 16601624900 | 85000 | 84800 | 85000 | 84700 | 1416 |
| 634 | 20230810 | 095900 | 16481508600 | 84800 | 84700 | 84800 | 84600 | 379 |
| 635 | 20230810 | 095800 | 16449397500 | 84700 | 84600 | 84800 | 84600 | 868 |
| 636 | 20230810 | 095700 | 16375904800 | 84600 | 84600 | 84600 | 84500 | 944 |
| 637 | 20230810 | 095600 | 16296073400 | 84600 | 84500 | 84600 | 84400 | 595 |
| 638 | 20230810 | 095500 | 16245793600 | 84400 | 84400 | 84500 | 84300 | 896 |
| 639 | 20230810 | 095400 | 16170171800 | 84300 | 84400 | 84400 | 84300 | 223 |
| 640 | 20230810 | 095300 | 16151364200 | 84400 | 84300 | 84400 | 84200 | 358 |
| 641 | 20230810 | 095200 | 16121168800 | 84300 | 84200 | 84400 | 84200 | 1546 |
| 642 | 20230810 | 095100 | 15990764000 | 84200 | 84200 | 84200 | 84100 | 485 |
| 643 | 20230810 | 095000 | 15949928300 | 84100 | 84100 | 84100 | 84000 | 467 |
| 644 | 20230810 | 094900 | 15910654200 | 84100 | 84000 | 84100 | 84000 | 698 |
| 645 | 20230810 | 094800 | 15851982700 | 84000 | 84000 | 84100 | 83800 | 1095 |
| 646 | 20230810 | 094700 | 15760035000 | 84100 | 83700 | 84100 | 83700 | 3737 |
| 647 | 20230810 | 094600 | 15446569900 | 83600 | 83400 | 83600 | 83200 | 2328 |
| 648 | 20230810 | 094500 | 15252501800 | 83400 | 83400 | 83400 | 83300 | 217 |
| 649 | 20230810 | 094400 | 15234422600 | 83400 | 83600 | 83600 | 83400 | 248 |
| 650 | 20230810 | 094300 | 15213721500 | 83500 | 83400 | 83600 | 83400 | 610 |
| 651 | 20230810 | 094200 | 15162807000 | 83500 | 83100 | 83500 | 83000 | 2405 |
| 652 | 20230810 | 094100 | 14962759700 | 83100 | 83400 | 83400 | 83100 | 6661 |
| 653 | 20230810 | 094000 | 14408359400 | 83400 | 83700 | 83700 | 83400 | 2723 |
| 654 | 20230810 | 093900 | 14180889700 | 83700 | 83700 | 83800 | 83700 | 1189 |
| 655 | 20230810 | 093800 | 14081346000 | 83700 | 83600 | 83800 | 83600 | 1906 |
| 656 | 20230810 | 093700 | 13921857100 | 83600 | 83700 | 83700 | 83500 | 1789 |
| 657 | 20230810 | 093600 | 13772355300 | 83700 | 83800 | 84000 | 83600 | 2346 |
| 658 | 20230810 | 093500 | 13576005300 | 83800 | 84000 | 84100 | 83800 | 1194 |
| 659 | 20230810 | 093400 | 13475817500 | 84100 | 84000 | 84100 | 83900 | 1100 |
| 660 | 20230810 | 093300 | 13383463700 | 83800 | 83700 | 83900 | 83700 | 1240 |
| 661 | 20230810 | 093200 | 13279506000 | 83700 | 83800 | 83900 | 83600 | 1770 |
| 662 | 20230810 | 093100 | 13131297800 | 83700 | 83800 | 83800 | 83700 | 773 |
| 663 | 20230810 | 093000 | 13066587000 | 83800 | 83800 | 83900 | 83700 | 711 |
| 664 | 20230810 | 092900 | 13007021300 | 83800 | 84000 | 84100 | 83800 | 1144 |
| 665 | 20230810 | 092800 | 12911041500 | 83900 | 84000 | 84000 | 83900 | 481 |
| 666 | 20230810 | 092700 | 12870662300 | 84100 | 84100 | 84100 | 83900 | 1264 |
| 667 | 20230810 | 092600 | 12764412700 | 83800 | 83600 | 84200 | 83600 | 2141 |
| 668 | 20230810 | 092500 | 12584936900 | 83700 | 83700 | 83900 | 83600 | 3510 |
| 669 | 20230810 | 092400 | 12291366400 | 83700 | 83900 | 84100 | 83600 | 3918 |
| 670 | 20230810 | 092300 | 11963030300 | 84100 | 84000 | 84400 | 83900 | 3381 |
| 671 | 20230810 | 092200 | 11678626900 | 83900 | 84100 | 84200 | 83900 | 5881 |
| 672 | 20230810 | 092100 | 11184548100 | 84100 | 84400 | 84500 | 84100 | 4620 |
| 673 | 20230810 | 092000 | 10795138500 | 84300 | 84800 | 85000 | 84300 | 4459 |
| 674 | 20230810 | 091900 | 10418173400 | 84900 | 85100 | 85300 | 84900 | 3083 |
| 675 | 20230810 | 091800 | 10155826900 | 85000 | 85000 | 85300 | 85000 | 1624 |
| 676 | 20230810 | 091700 | 10017626300 | 85000 | 84700 | 85100 | 84500 | 3192 |
| 677 | 20230810 | 091600 | 9746536200 | 84700 | 84800 | 85000 | 84500 | 3255 |
| 678 | 20230810 | 091500 | 9470470900 | 84800 | 84700 | 84900 | 84300 | 5818 |
| 679 | 20230810 | 091400 | 8978514200 | 84700 | 85100 | 85100 | 84700 | 4239 |
| 680 | 20230810 | 091300 | 8618892000 | 84900 | 85600 | 85700 | 84900 | 5687 |
| 681 | 20230810 | 091200 | 8134316400 | 85600 | 85900 | 86200 | 85600 | 3149 |
| 682 | 20230810 | 091100 | 7863917200 | 85900 | 85500 | 86000 | 85300 | 3316 |
| 683 | 20230810 | 091000 | 7579907100 | 85500 | 86300 | 86300 | 85300 | 5149 |
| 684 | 20230810 | 090900 | 7137732000 | 86100 | 86000 | 86400 | 85800 | 4730 |
| 685 | 20230810 | 090800 | 6730333000 | 85700 | 86900 | 87000 | 85600 | 8328 |
| 686 | 20230810 | 090700 | 6013294700 | 86800 | 87100 | 87200 | 86800 | 12030 |
| 687 | 20230810 | 090600 | 4966752000 | 87100 | 87000 | 87200 | 86600 | 14722 |
| 688 | 20230810 | 090500 | 3686506100 | 87000 | 86200 | 87000 | 86200 | 13738 |
| 689 | 20230810 | 090400 | 2496558200 | 86300 | 86100 | 86300 | 86000 | 6981 |
| 690 | 20230810 | 090300 | 1894607000 | 86100 | 86000 | 86200 | 85900 | 7374 |
| 691 | 20230810 | 090200 | 1260010900 | 85900 | 85500 | 86000 | 85400 | 6021 |
| 692 | 20230810 | 090100 | 743717400 | 85500 | 85300 | 85500 | 85200 | 4549 |
| 693 | 20230810 | 090000 | 355571200 | 85300 | 84900 | 85300 | 84800 | 3937 |