39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 86523 |
| 3 | 20230731 | 203500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20230731 | 203400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20230731 | 203300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20230731 | 203200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20230731 | 203100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20230731 | 203000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20230731 | 202900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20230731 | 202800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20230731 | 202700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20230731 | 202600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20230731 | 202500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20230731 | 202400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20230731 | 202300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20230731 | 202200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20230731 | 202100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20230731 | 202000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20230731 | 201900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20230731 | 201800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20230731 | 201700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20230731 | 201600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20230731 | 201500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20230731 | 201400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20230731 | 201300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20230731 | 201200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20230731 | 201100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20230731 | 201000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20230731 | 200900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20230731 | 200800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20230731 | 200700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20230731 | 200600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 86523 |
| 33 | 20230731 | 200500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20230731 | 200400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20230731 | 200300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20230731 | 200200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20230731 | 200100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20230731 | 200000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20230731 | 195900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20230731 | 195800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20230731 | 195700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20230731 | 195600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20230731 | 195500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20230731 | 195400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20230731 | 195300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20230731 | 195200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20230731 | 195100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20230731 | 195000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20230731 | 194900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20230731 | 194800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20230731 | 194700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20230731 | 194600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20230731 | 194500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20230731 | 194400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20230731 | 194300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20230731 | 194200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20230731 | 194100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20230731 | 194000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20230731 | 193900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20230731 | 193800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20230731 | 193700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20230731 | 193600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 86523 |
| 63 | 20230731 | 193500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20230731 | 193400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20230731 | 193300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20230731 | 193200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20230731 | 193100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20230731 | 193000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20230731 | 192900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20230731 | 192800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20230731 | 192700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20230731 | 192600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20230731 | 192500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20230731 | 192400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20230731 | 192300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20230731 | 192200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20230731 | 192100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20230731 | 192000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20230731 | 191900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20230731 | 191800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20230731 | 191700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20230731 | 191600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20230731 | 191500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20230731 | 191400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20230731 | 191300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20230731 | 191200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20230731 | 191100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20230731 | 191000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20230731 | 190900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20230731 | 190800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20230731 | 190700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20230731 | 190600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 86523 |
| 93 | 20230731 | 190500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20230731 | 190400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20230731 | 190300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20230731 | 190200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20230731 | 190100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20230731 | 190000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20230731 | 185900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20230731 | 185800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20230731 | 185700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20230731 | 185600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20230731 | 185500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20230731 | 185400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20230731 | 185300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20230731 | 185200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20230731 | 185100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20230731 | 185000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20230731 | 184900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20230731 | 184800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20230731 | 184700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20230731 | 184600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20230731 | 184500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20230731 | 184400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20230731 | 184300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20230731 | 184200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20230731 | 184100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20230731 | 184000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20230731 | 183900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20230731 | 183800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20230731 | 183700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20230731 | 183600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 86523 |
| 123 | 20230731 | 183500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20230731 | 183400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20230731 | 183300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20230731 | 183200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20230731 | 183100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20230731 | 183000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20230731 | 182900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20230731 | 182800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20230731 | 182700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20230731 | 182600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20230731 | 182500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20230731 | 182400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20230731 | 182300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20230731 | 182200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20230731 | 182100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20230731 | 182000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20230731 | 181900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20230731 | 181800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20230731 | 181700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20230731 | 181600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20230731 | 181500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20230731 | 181400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20230731 | 181300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20230731 | 181200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20230731 | 181100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20230731 | 181000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20230731 | 180900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20230731 | 180800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20230731 | 180700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20230731 | 180600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 86523 |
| 153 | 20230731 | 180500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20230731 | 180400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20230731 | 180300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20230731 | 180200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20230731 | 180100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20230731 | 180000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20230731 | 175900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20230731 | 175800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20230731 | 175700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20230731 | 175600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20230731 | 175500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20230731 | 175400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20230731 | 175300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20230731 | 175200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20230731 | 175100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20230731 | 175000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20230731 | 174900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20230731 | 174800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20230731 | 174700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20230731 | 174600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20230731 | 174500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20230731 | 174400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20230731 | 174300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20230731 | 174200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20230731 | 174100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20230731 | 174000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20230731 | 173900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20230731 | 173800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20230731 | 173700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20230731 | 173600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 86523 |
| 183 | 20230731 | 173500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20230731 | 173400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20230731 | 173300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20230731 | 173200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20230731 | 173100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20230731 | 173000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20230731 | 172900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20230731 | 172800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20230731 | 172700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20230731 | 172600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20230731 | 172500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20230731 | 172400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20230731 | 172300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20230731 | 172200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20230731 | 172100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20230731 | 172000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20230731 | 171900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20230731 | 171800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20230731 | 171700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20230731 | 171600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20230731 | 171500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20230731 | 171400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20230731 | 171300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20230731 | 171200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20230731 | 171100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20230731 | 171000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20230731 | 170900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20230731 | 170800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20230731 | 170700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20230731 | 170600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 86523 |
| 213 | 20230731 | 170500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20230731 | 170400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20230731 | 170300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20230731 | 170200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20230731 | 170100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20230731 | 170000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20230731 | 165900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20230731 | 165800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20230731 | 165700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20230731 | 165600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20230731 | 165500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20230731 | 165400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20230731 | 165300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20230731 | 165200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20230731 | 165100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20230731 | 165000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20230731 | 164900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20230731 | 164800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20230731 | 164700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20230731 | 164600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20230731 | 164500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20230731 | 164400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20230731 | 164300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20230731 | 164200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20230731 | 164100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20230731 | 164000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20230731 | 163900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20230731 | 163800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20230731 | 163700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20230731 | 163600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 86523 |
| 243 | 20230731 | 163500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20230731 | 163400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20230731 | 163300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20230731 | 163200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20230731 | 163100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20230731 | 163000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20230731 | 162900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20230731 | 162800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20230731 | 162700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20230731 | 162600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20230731 | 162500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20230731 | 162400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20230731 | 162300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20230731 | 162200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20230731 | 162100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20230731 | 162000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20230731 | 161900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20230731 | 161800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20230731 | 161700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20230731 | 161600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20230731 | 161500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20230731 | 161400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20230731 | 161300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20230731 | 161200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20230731 | 161100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20230731 | 161000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20230731 | 160900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20230731 | 160800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20230731 | 160700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20230731 | 160600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 86523 |
| 273 | 20230731 | 160500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20230731 | 160400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20230731 | 160300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20230731 | 160200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20230731 | 160100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20230731 | 160000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20230731 | 155900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20230731 | 155800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20230731 | 155700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20230731 | 155600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20230731 | 155500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20230731 | 155400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20230731 | 155300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20230731 | 155200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20230731 | 155100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20230731 | 155000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20230731 | 154900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20230731 | 154800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20230731 | 154700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20230731 | 154600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20230731 | 154500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20230731 | 154400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20230731 | 154300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20230731 | 154200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20230731 | 154100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20230731 | 154000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20230731 | 153900 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20230731 | 153800 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20230731 | 153700 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20230731 | 153600 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 86523 |
| 303 | 20230731 | 153500 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20230731 | 153400 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20230731 | 153300 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20230731 | 153200 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20230731 | 153100 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20230731 | 153000 | 264974459700 | 37500 | 37500 | 37500 | 37500 | 86523 |
| 309 | 20230731 | 152900 | 261729847200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 310 | 20230731 | 152800 | 261729847200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 311 | 20230731 | 152700 | 261729847200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 312 | 20230731 | 152600 | 261729847200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 313 | 20230731 | 152500 | 261729847200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 314 | 20230731 | 152400 | 261729847200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 315 | 20230731 | 152300 | 261729847200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 316 | 20230731 | 152200 | 261729847200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 317 | 20230731 | 152100 | 261729847200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 318 | 20230731 | 152000 | 261729847200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 319 | 20230731 | 151900 | 261729847200 | 37350 | 37200 | 37350 | 37100 | 31615 |
| 320 | 20230731 | 151800 | 260552663200 | 37150 | 37200 | 37250 | 37150 | 16314 |
| 321 | 20230731 | 151700 | 259945941200 | 37250 | 37200 | 37250 | 37150 | 21065 |
| 322 | 20230731 | 151600 | 259162384400 | 37200 | 36900 | 37200 | 36900 | 29663 |
| 323 | 20230731 | 151500 | 258064566250 | 36950 | 37100 | 37100 | 36900 | 18121 |
| 324 | 20230731 | 151400 | 257394014500 | 37050 | 36950 | 37100 | 36950 | 14556 |
| 325 | 20230731 | 151300 | 256855426000 | 37000 | 36900 | 37000 | 36850 | 9626 |
| 326 | 20230731 | 151200 | 256499873000 | 36850 | 36850 | 36900 | 36750 | 5525 |
| 327 | 20230731 | 151100 | 256296508750 | 36850 | 36850 | 36900 | 36800 | 4361 |
| 328 | 20230731 | 151000 | 256135797800 | 36850 | 36950 | 37000 | 36700 | 17459 |
| 329 | 20230731 | 150900 | 255492345900 | 36950 | 36900 | 37000 | 36850 | 14173 |
| 330 | 20230731 | 150800 | 254968861900 | 36900 | 36750 | 36900 | 36750 | 10233 |
| 331 | 20230731 | 150700 | 254591887450 | 36800 | 36500 | 36800 | 36450 | 19689 |
| 332 | 20230731 | 150600 | 253871275050 | 36500 | 36450 | 36500 | 36400 | 2238 |
| 333 | 20230731 | 150500 | 253789650550 | 36450 | 36450 | 36500 | 36350 | 4862 |
| 334 | 20230731 | 150400 | 253612623050 | 36450 | 36800 | 36850 | 36400 | 18150 |
| 335 | 20230731 | 150300 | 252947569700 | 36800 | 36750 | 36850 | 36700 | 6286 |
| 336 | 20230731 | 150200 | 252716359200 | 36750 | 36700 | 36800 | 36700 | 3109 |
| 337 | 20230731 | 150100 | 252602113700 | 36700 | 36600 | 36800 | 36550 | 12223 |
| 338 | 20230731 | 150000 | 252153448200 | 36550 | 36700 | 36700 | 36550 | 2403 |
| 339 | 20230731 | 145900 | 252065466250 | 36700 | 36600 | 36700 | 36500 | 8727 |
| 340 | 20230731 | 145800 | 251745689900 | 36650 | 36200 | 36650 | 36150 | 14428 |
| 341 | 20230731 | 145700 | 251220494150 | 36200 | 36450 | 36450 | 36100 | 11941 |
| 342 | 20230731 | 145600 | 250787437400 | 36400 | 36450 | 36550 | 36350 | 9638 |
| 343 | 20230731 | 145500 | 250436069900 | 36450 | 36350 | 36500 | 36350 | 9425 |
| 344 | 20230731 | 145400 | 250092840450 | 36350 | 36150 | 36400 | 36100 | 12633 |
| 345 | 20230731 | 145300 | 249634301500 | 36100 | 36300 | 36400 | 36050 | 33865 |
| 346 | 20230731 | 145200 | 248408782300 | 36300 | 37100 | 37100 | 36200 | 32840 |
| 347 | 20230731 | 145100 | 247207812850 | 37100 | 36700 | 37150 | 36700 | 12062 |
| 348 | 20230731 | 145000 | 246761774850 | 36700 | 36750 | 36850 | 36700 | 4871 |
| 349 | 20230731 | 144900 | 246582759950 | 36750 | 36700 | 36750 | 36650 | 2382 |
| 350 | 20230731 | 144800 | 246495405900 | 36700 | 36800 | 36800 | 36700 | 4126 |
| 351 | 20230731 | 144700 | 246343821400 | 36800 | 37000 | 37000 | 36700 | 8248 |
| 352 | 20230731 | 144600 | 246040220800 | 37000 | 36850 | 37050 | 36800 | 15883 |
| 353 | 20230731 | 144500 | 245453883650 | 36800 | 36800 | 36900 | 36750 | 7277 |
| 354 | 20230731 | 144400 | 245185825050 | 36800 | 36550 | 36800 | 36550 | 5343 |
| 355 | 20230731 | 144300 | 244989765800 | 36600 | 36600 | 36600 | 36550 | 2611 |
| 356 | 20230731 | 144200 | 244894315000 | 36600 | 36650 | 36700 | 36550 | 4492 |
| 357 | 20230731 | 144100 | 244729789300 | 36650 | 36850 | 36850 | 36650 | 7897 |
| 358 | 20230731 | 144000 | 244439850850 | 36800 | 36750 | 36850 | 36750 | 3617 |
| 359 | 20230731 | 143900 | 244306767350 | 36800 | 36550 | 36800 | 36550 | 2490 |
| 360 | 20230731 | 143800 | 244215399150 | 36600 | 36700 | 36700 | 36600 | 3853 |
| 361 | 20230731 | 143700 | 244074308200 | 36650 | 36850 | 36850 | 36650 | 4240 |
| 362 | 20230731 | 143600 | 243918566500 | 36850 | 36850 | 36900 | 36800 | 1275 |
| 363 | 20230731 | 143500 | 243871575550 | 36850 | 36800 | 36950 | 36800 | 6382 |
| 364 | 20230731 | 143400 | 243636196800 | 36750 | 36750 | 36850 | 36650 | 9822 |
| 365 | 20230731 | 143300 | 243275353400 | 36750 | 36800 | 36900 | 36750 | 5044 |
| 366 | 20230731 | 143200 | 243089733750 | 36800 | 36800 | 36850 | 36750 | 6667 |
| 367 | 20230731 | 143100 | 242844517000 | 36800 | 36900 | 36950 | 36750 | 4478 |
| 368 | 20230731 | 143000 | 242679604850 | 36900 | 36800 | 36950 | 36750 | 5805 |
| 369 | 20230731 | 142900 | 242465784000 | 36800 | 36700 | 36950 | 36700 | 11788 |
| 370 | 20230731 | 142800 | 242031660200 | 36750 | 36550 | 36750 | 36400 | 18853 |
| 371 | 20230731 | 142700 | 241341877000 | 36550 | 36800 | 36800 | 36400 | 44963 |
| 372 | 20230731 | 142600 | 239698082900 | 36750 | 37150 | 37200 | 36700 | 16777 |
| 373 | 20230731 | 142500 | 239078779650 | 37150 | 37100 | 37200 | 37100 | 1749 |
| 374 | 20230731 | 142400 | 239013787200 | 37150 | 37100 | 37200 | 37050 | 4152 |
| 375 | 20230731 | 142300 | 238859649450 | 37050 | 37100 | 37150 | 37000 | 5598 |
| 376 | 20230731 | 142200 | 238652129700 | 37150 | 37200 | 37250 | 37150 | 2411 |
| 377 | 20230731 | 142100 | 238562518150 | 37150 | 37200 | 37300 | 37100 | 1355 |
| 378 | 20230731 | 142000 | 238512162850 | 37200 | 37100 | 37200 | 37050 | 5102 |
| 379 | 20230731 | 141900 | 238322754550 | 37100 | 37150 | 37200 | 37100 | 3701 |
| 380 | 20230731 | 141800 | 238185354700 | 37100 | 37350 | 37350 | 37100 | 4638 |
| 381 | 20230731 | 141700 | 238012545300 | 37350 | 37300 | 37400 | 37300 | 1726 |
| 382 | 20230731 | 141600 | 237948084700 | 37350 | 37350 | 37400 | 37300 | 4012 |
| 383 | 20230731 | 141500 | 237798193000 | 37350 | 37300 | 37350 | 37250 | 2659 |
| 384 | 20230731 | 141400 | 237698993250 | 37300 | 37150 | 37300 | 37150 | 3442 |
| 385 | 20230731 | 141300 | 237570895400 | 37150 | 37100 | 37150 | 37100 | 3768 |
| 386 | 20230731 | 141200 | 237431079100 | 37100 | 37300 | 37350 | 37100 | 4567 |
| 387 | 20230731 | 141100 | 237261148150 | 37300 | 37350 | 37400 | 37250 | 3874 |
| 388 | 20230731 | 141000 | 237116570200 | 37350 | 37200 | 37400 | 37150 | 6873 |
| 389 | 20230731 | 140900 | 236860277650 | 37200 | 37150 | 37200 | 37100 | 1496 |
| 390 | 20230731 | 140800 | 236804698800 | 37150 | 37100 | 37150 | 37100 | 1954 |
| 391 | 20230731 | 140700 | 236732179300 | 37100 | 37150 | 37200 | 37100 | 3285 |
| 392 | 20230731 | 140600 | 236610160650 | 37150 | 37250 | 37250 | 37150 | 5731 |
| 393 | 20230731 | 140500 | 236397006250 | 37250 | 37200 | 37300 | 37150 | 5641 |
| 394 | 20230731 | 140400 | 236186976350 | 37200 | 36950 | 37250 | 36900 | 12625 |
| 395 | 20230731 | 140300 | 235718802100 | 36900 | 36850 | 36950 | 36850 | 7240 |
| 396 | 20230731 | 140200 | 235451786300 | 36900 | 36950 | 37000 | 36850 | 5632 |
| 397 | 20230731 | 140100 | 235243843350 | 36950 | 36900 | 36950 | 36900 | 2418 |
| 398 | 20230731 | 140000 | 235154603950 | 36850 | 36700 | 37000 | 36700 | 14320 |
| 399 | 20230731 | 135900 | 234626782050 | 36700 | 36700 | 36900 | 36650 | 21227 |
| 400 | 20230731 | 135800 | 233845942150 | 36700 | 37000 | 37050 | 36700 | 14377 |
| 401 | 20230731 | 135700 | 233315749450 | 37050 | 37200 | 37200 | 36950 | 9910 |
| 402 | 20230731 | 135600 | 232948457600 | 37250 | 36900 | 37250 | 36850 | 21983 |
| 403 | 20230731 | 135500 | 232133402700 | 36950 | 37250 | 37300 | 36600 | 55742 |
| 404 | 20230731 | 135400 | 230077187350 | 37250 | 37650 | 37650 | 37250 | 17367 |
| 405 | 20230731 | 135300 | 229427647850 | 37650 | 37500 | 37650 | 37450 | 7630 |
| 406 | 20230731 | 135200 | 229141058750 | 37500 | 37450 | 37500 | 37450 | 3309 |
| 407 | 20230731 | 135100 | 229017044450 | 37450 | 37400 | 37500 | 37350 | 5170 |
| 408 | 20230731 | 135000 | 228823575800 | 37450 | 37350 | 37450 | 37300 | 6308 |
| 409 | 20230731 | 134900 | 228587907350 | 37400 | 37500 | 37500 | 37350 | 6286 |
| 410 | 20230731 | 134800 | 228352657300 | 37450 | 37350 | 37500 | 37350 | 6040 |
| 411 | 20230731 | 134700 | 228126517150 | 37350 | 37500 | 37500 | 37350 | 4650 |
| 412 | 20230731 | 134600 | 227952627900 | 37500 | 37350 | 37650 | 37300 | 12325 |
| 413 | 20230731 | 134500 | 227491040100 | 37300 | 37550 | 37550 | 37300 | 10733 |
| 414 | 20230731 | 134400 | 227089730700 | 37500 | 37700 | 37700 | 37500 | 7097 |
| 415 | 20230731 | 134300 | 226823311450 | 37650 | 37750 | 37800 | 37600 | 5103 |
| 416 | 20230731 | 134200 | 226630883200 | 37750 | 37750 | 37850 | 37750 | 1957 |
| 417 | 20230731 | 134100 | 226556941450 | 37850 | 37800 | 37900 | 37750 | 7036 |
| 418 | 20230731 | 134000 | 226290706700 | 37800 | 37700 | 37900 | 37650 | 18576 |
| 419 | 20230731 | 133900 | 225588870950 | 37700 | 37600 | 37700 | 37600 | 2959 |
| 420 | 20230731 | 133800 | 225477431750 | 37600 | 37700 | 37750 | 37600 | 2696 |
| 421 | 20230731 | 133700 | 225375844250 | 37700 | 37400 | 37750 | 37400 | 5252 |
| 422 | 20230731 | 133600 | 225178498150 | 37400 | 37350 | 37500 | 37350 | 10383 |
| 423 | 20230731 | 133500 | 224790464050 | 37350 | 37650 | 37650 | 37350 | 10100 |
| 424 | 20230731 | 133400 | 224411973500 | 37700 | 37600 | 37700 | 37600 | 4660 |
| 425 | 20230731 | 133300 | 224236510750 | 37650 | 37450 | 37650 | 37450 | 5619 |
| 426 | 20230731 | 133200 | 224025472250 | 37500 | 37400 | 37500 | 37300 | 11837 |
| 427 | 20230731 | 133100 | 223582628750 | 37350 | 37800 | 37800 | 37350 | 20841 |
| 428 | 20230731 | 133000 | 222799117750 | 37800 | 37850 | 37900 | 37800 | 6763 |
| 429 | 20230731 | 132900 | 222543233400 | 37850 | 37800 | 37900 | 37800 | 3307 |
| 430 | 20230731 | 132800 | 222418114400 | 37800 | 38150 | 38150 | 37750 | 12333 |
| 431 | 20230731 | 132700 | 221950420850 | 38100 | 38050 | 38150 | 38050 | 3196 |
| 432 | 20230731 | 132600 | 221828651800 | 38100 | 38150 | 38150 | 38050 | 4570 |
| 433 | 20230731 | 132500 | 221654608050 | 38100 | 38050 | 38150 | 38000 | 3968 |
| 434 | 20230731 | 132400 | 221503423750 | 38000 | 37950 | 38100 | 37900 | 6173 |
| 435 | 20230731 | 132300 | 221269116850 | 37950 | 38150 | 38150 | 37900 | 5117 |
| 436 | 20230731 | 132200 | 221074764200 | 38050 | 38250 | 38300 | 38050 | 14977 |
| 437 | 20230731 | 132100 | 220502428600 | 38250 | 37750 | 38250 | 37750 | 12829 |
| 438 | 20230731 | 132000 | 220014417400 | 37750 | 38000 | 38000 | 37750 | 6565 |
| 439 | 20230731 | 131900 | 219765743850 | 37950 | 37900 | 38000 | 37750 | 11398 |
| 440 | 20230731 | 131800 | 219334345850 | 37900 | 38100 | 38150 | 37900 | 13774 |
| 441 | 20230731 | 131700 | 218810386300 | 38100 | 38200 | 38200 | 38050 | 8256 |
| 442 | 20230731 | 131600 | 218495710150 | 38200 | 38200 | 38250 | 38100 | 5618 |
| 443 | 20230731 | 131500 | 218281352700 | 38200 | 38150 | 38250 | 38100 | 6077 |
| 444 | 20230731 | 131400 | 218049252500 | 38150 | 38150 | 38200 | 38050 | 5078 |
| 445 | 20230731 | 131300 | 217855759350 | 38150 | 38300 | 38300 | 38050 | 11899 |
| 446 | 20230731 | 131200 | 217401386600 | 38300 | 38350 | 38350 | 38250 | 7326 |
| 447 | 20230731 | 131100 | 217120711700 | 38300 | 38200 | 38350 | 38200 | 11951 |
| 448 | 20230731 | 131000 | 216663536000 | 38250 | 38400 | 38500 | 38200 | 22480 |
| 449 | 20230731 | 130900 | 215800264250 | 38450 | 37950 | 38500 | 37850 | 28098 |
| 450 | 20230731 | 130800 | 214723735450 | 37900 | 38150 | 38200 | 37900 | 8755 |
| 451 | 20230731 | 130700 | 214390700150 | 38200 | 38100 | 38200 | 38050 | 20013 |
| 452 | 20230731 | 130600 | 213627417050 | 38100 | 37900 | 38100 | 37850 | 18344 |
| 453 | 20230731 | 130500 | 212929889500 | 37900 | 37750 | 37950 | 37750 | 10051 |
| 454 | 20230731 | 130400 | 212549376200 | 37800 | 37650 | 37850 | 37650 | 5986 |
| 455 | 20230731 | 130300 | 212323375450 | 37650 | 37500 | 37700 | 37500 | 3755 |
| 456 | 20230731 | 130200 | 212182234750 | 37500 | 37650 | 37650 | 37500 | 6996 |
| 457 | 20230731 | 130100 | 211919413350 | 37650 | 37800 | 37850 | 37500 | 10690 |
| 458 | 20230731 | 130000 | 211517335800 | 37800 | 37700 | 37900 | 37650 | 8740 |
| 459 | 20230731 | 125900 | 211187072300 | 37700 | 37600 | 37700 | 37550 | 6821 |
| 460 | 20230731 | 125800 | 210930546800 | 37650 | 37600 | 37850 | 37600 | 15385 |
| 461 | 20230731 | 125700 | 210350570600 | 37600 | 37350 | 37650 | 37350 | 16140 |
| 462 | 20230731 | 125600 | 209745301750 | 37350 | 37300 | 37500 | 37250 | 22288 |
| 463 | 20230731 | 125500 | 208912666750 | 37350 | 37700 | 37700 | 37200 | 35340 |
| 464 | 20230731 | 125400 | 207589477250 | 37700 | 37600 | 37900 | 37600 | 19995 |
| 465 | 20230731 | 125300 | 206834325100 | 37600 | 37950 | 37950 | 37550 | 39164 |
| 466 | 20230731 | 125200 | 205356867750 | 37950 | 38150 | 38150 | 37700 | 44173 |
| 467 | 20230731 | 125100 | 203682696100 | 38100 | 38200 | 38300 | 38050 | 18802 |
| 468 | 20230731 | 125000 | 202965655950 | 38200 | 38500 | 38500 | 38200 | 11023 |
| 469 | 20230731 | 124900 | 202542828550 | 38450 | 38450 | 38550 | 38450 | 9357 |
| 470 | 20230731 | 124800 | 202182507300 | 38500 | 38550 | 38600 | 38450 | 11093 |
| 471 | 20230731 | 124700 | 201755211550 | 38500 | 38400 | 38550 | 38300 | 12226 |
| 472 | 20230731 | 124600 | 201285298850 | 38350 | 38400 | 38400 | 38300 | 5025 |
| 473 | 20230731 | 124500 | 201092553950 | 38400 | 38200 | 38500 | 38100 | 15863 |
| 474 | 20230731 | 124400 | 200486191100 | 38200 | 38550 | 38550 | 38100 | 23656 |
| 475 | 20230731 | 124300 | 199578348650 | 38550 | 38600 | 38600 | 38400 | 15087 |
| 476 | 20230731 | 124200 | 198997086000 | 38550 | 38400 | 38600 | 38350 | 24908 |
| 477 | 20230731 | 124100 | 198037787500 | 38400 | 38200 | 38400 | 38100 | 17978 |
| 478 | 20230731 | 124000 | 197350961900 | 38250 | 38350 | 38400 | 38200 | 10276 |
| 479 | 20230731 | 123900 | 196957200400 | 38350 | 38400 | 38550 | 38350 | 36649 |
| 480 | 20230731 | 123800 | 195547498250 | 38400 | 38250 | 38400 | 38150 | 13916 |
| 481 | 20230731 | 123700 | 195015285850 | 38200 | 38250 | 38300 | 38100 | 16357 |
| 482 | 20230731 | 123600 | 194390812750 | 38250 | 38350 | 38400 | 38100 | 19956 |
| 483 | 20230731 | 123500 | 193628075500 | 38400 | 38150 | 38500 | 38100 | 32061 |
| 484 | 20230731 | 123400 | 192397534050 | 38150 | 38400 | 38650 | 38000 | 70367 |
| 485 | 20230731 | 123300 | 189696863750 | 38350 | 37900 | 38500 | 37800 | 119146 |
| 486 | 20230731 | 123200 | 185152995150 | 37900 | 37900 | 37950 | 37750 | 13654 |
| 487 | 20230731 | 123100 | 184636148150 | 37950 | 37950 | 38000 | 37800 | 28448 |
| 488 | 20230731 | 123000 | 183557556050 | 37900 | 37850 | 38000 | 37850 | 55463 |
| 489 | 20230731 | 122900 | 181452062300 | 37850 | 37700 | 37850 | 37550 | 16466 |
| 490 | 20230731 | 122800 | 180831795750 | 37700 | 37900 | 37900 | 37650 | 17284 |
| 491 | 20230731 | 122700 | 180178421450 | 37850 | 37900 | 37900 | 37600 | 39241 |
| 492 | 20230731 | 122600 | 178694209000 | 37850 | 37550 | 37900 | 37500 | 56395 |
| 493 | 20230731 | 122500 | 176566514400 | 37550 | 37200 | 37600 | 36950 | 37080 |
| 494 | 20230731 | 122400 | 175182821650 | 37150 | 37150 | 37300 | 37100 | 20652 |
| 495 | 20230731 | 122300 | 174414482550 | 37200 | 37000 | 37200 | 36950 | 16842 |
| 496 | 20230731 | 122200 | 173790940000 | 36950 | 36750 | 37000 | 36700 | 18615 |
| 497 | 20230731 | 122100 | 173104998600 | 36700 | 36500 | 36750 | 36500 | 17082 |
| 498 | 20230731 | 122000 | 172478310700 | 36500 | 36400 | 36600 | 36350 | 5184 |
| 499 | 20230731 | 121900 | 172289097800 | 36400 | 36350 | 36400 | 36300 | 4979 |
| 500 | 20230731 | 121800 | 172108133550 | 36350 | 36350 | 36400 | 36250 | 3940 |
| 501 | 20230731 | 121700 | 171965143700 | 36350 | 36450 | 36500 | 36300 | 5154 |
| 502 | 20230731 | 121600 | 171777518250 | 36450 | 36250 | 36550 | 36150 | 13363 |
| 503 | 20230731 | 121500 | 171291307950 | 36250 | 36150 | 36400 | 36100 | 14522 |
| 504 | 20230731 | 121400 | 170765067500 | 36150 | 36500 | 36550 | 36100 | 39547 |
| 505 | 20230731 | 121300 | 169330118500 | 36500 | 36700 | 36750 | 36500 | 15925 |
| 506 | 20230731 | 121200 | 168748057000 | 36700 | 36800 | 36800 | 36700 | 2935 |
| 507 | 20230731 | 121100 | 168640139850 | 36800 | 36600 | 36800 | 36550 | 9937 |
| 508 | 20230731 | 121000 | 168276079900 | 36600 | 36700 | 36750 | 36600 | 8484 |
| 509 | 20230731 | 120900 | 167965079400 | 36700 | 36600 | 36800 | 36600 | 6161 |
| 510 | 20230731 | 120800 | 167739100200 | 36600 | 36800 | 36800 | 36600 | 9479 |
| 511 | 20230731 | 120700 | 167391495650 | 36800 | 36850 | 36900 | 36800 | 5346 |
| 512 | 20230731 | 120600 | 167194647400 | 36800 | 36900 | 36900 | 36800 | 3062 |
| 513 | 20230731 | 120500 | 167081817350 | 36900 | 36750 | 36900 | 36700 | 10203 |
| 514 | 20230731 | 120400 | 166706817250 | 36750 | 36750 | 36850 | 36700 | 11998 |
| 515 | 20230731 | 120300 | 166265776750 | 36750 | 36900 | 36950 | 36750 | 8459 |
| 516 | 20230731 | 120200 | 165954122900 | 36900 | 36950 | 37050 | 36900 | 4908 |
| 517 | 20230731 | 120100 | 165772928650 | 36900 | 36950 | 37050 | 36900 | 5304 |
| 518 | 20230731 | 120000 | 165576777100 | 37000 | 37100 | 37150 | 36950 | 6131 |
| 519 | 20230731 | 115900 | 165349872400 | 37100 | 37150 | 37250 | 36900 | 21169 |
| 520 | 20230731 | 115800 | 164565918300 | 37200 | 37200 | 37250 | 37050 | 14009 |
| 521 | 20230731 | 115700 | 164045402800 | 37250 | 37400 | 37450 | 37250 | 15033 |
| 522 | 20230731 | 115600 | 163483490250 | 37450 | 37350 | 37550 | 37300 | 39093 |
| 523 | 20230731 | 115500 | 162019495250 | 37350 | 37150 | 37350 | 37150 | 13591 |
| 524 | 20230731 | 115400 | 161513169050 | 37150 | 37100 | 37200 | 37050 | 5145 |
| 525 | 20230731 | 115300 | 161322237400 | 37050 | 37100 | 37150 | 37050 | 7154 |
| 526 | 20230731 | 115200 | 161056810300 | 37150 | 37250 | 37300 | 37050 | 12230 |
| 527 | 20230731 | 115100 | 160601958900 | 37300 | 37000 | 37300 | 36950 | 27238 |
| 528 | 20230731 | 115000 | 159590325050 | 37000 | 36950 | 37000 | 36900 | 1798 |
| 529 | 20230731 | 114900 | 159523884250 | 37000 | 36750 | 37000 | 36750 | 5038 |
| 530 | 20230731 | 114800 | 159337937300 | 36750 | 36950 | 36950 | 36750 | 4192 |
| 531 | 20230731 | 114700 | 159183552300 | 36950 | 37000 | 37000 | 36900 | 5142 |
| 532 | 20230731 | 114600 | 158993590400 | 36950 | 36950 | 37050 | 36900 | 5720 |
| 533 | 20230731 | 114500 | 158782105600 | 36950 | 36850 | 37050 | 36850 | 18738 |
| 534 | 20230731 | 114400 | 158089178650 | 36900 | 36600 | 36900 | 36550 | 16210 |
| 535 | 20230731 | 114300 | 157493818250 | 36650 | 36600 | 36650 | 36600 | 5596 |
| 536 | 20230731 | 114200 | 157288893950 | 36600 | 36650 | 36700 | 36550 | 6156 |
| 537 | 20230731 | 114100 | 157063520200 | 36650 | 36750 | 36800 | 36550 | 8452 |
| 538 | 20230731 | 114000 | 156753702650 | 36750 | 36600 | 36750 | 36600 | 6637 |
| 539 | 20230731 | 113900 | 156510402550 | 36600 | 36800 | 36900 | 36600 | 6680 |
| 540 | 20230731 | 113800 | 156265271000 | 36800 | 37000 | 37000 | 36800 | 4116 |
| 541 | 20230731 | 113700 | 156113411900 | 37000 | 36950 | 37000 | 36700 | 10551 |
| 542 | 20230731 | 113600 | 155724686900 | 36950 | 36850 | 37000 | 36800 | 5878 |
| 543 | 20230731 | 113500 | 155507610600 | 36850 | 36900 | 36950 | 36650 | 12674 |
| 544 | 20230731 | 113400 | 155041771300 | 36900 | 37100 | 37150 | 36900 | 17411 |
| 545 | 20230731 | 113300 | 154396613800 | 37150 | 37050 | 37150 | 37000 | 15084 |
| 546 | 20230731 | 113200 | 153837052050 | 37000 | 36900 | 37050 | 36850 | 11928 |
| 547 | 20230731 | 113100 | 153396003450 | 36900 | 36850 | 36950 | 36800 | 8858 |
| 548 | 20230731 | 113000 | 153069293300 | 36850 | 36650 | 36850 | 36650 | 7716 |
| 549 | 20230731 | 112900 | 152785754000 | 36700 | 36600 | 36750 | 36550 | 15292 |
| 550 | 20230731 | 112800 | 152225475400 | 36600 | 36800 | 36850 | 36600 | 7810 |
| 551 | 20230731 | 112700 | 151938512300 | 36800 | 36950 | 37000 | 36550 | 22887 |
| 552 | 20230731 | 112600 | 151098313950 | 36950 | 37000 | 37100 | 36800 | 16002 |
| 553 | 20230731 | 112500 | 150508312650 | 37050 | 37500 | 37500 | 37000 | 30527 |
| 554 | 20230731 | 112400 | 149369707500 | 37500 | 37050 | 37500 | 37000 | 44029 |
| 555 | 20230731 | 112300 | 147729754450 | 37050 | 36750 | 37050 | 36700 | 19014 |
| 556 | 20230731 | 112200 | 147028778150 | 36800 | 36700 | 36800 | 36550 | 21946 |
| 557 | 20230731 | 112100 | 146224600000 | 36750 | 36700 | 37050 | 36650 | 37723 |
| 558 | 20230731 | 112000 | 144833400350 | 36700 | 36800 | 36800 | 36550 | 35498 |
| 559 | 20230731 | 111900 | 143532172800 | 36750 | 36800 | 36950 | 36750 | 16863 |
| 560 | 20230731 | 111800 | 142911145950 | 36800 | 37000 | 37050 | 36750 | 31448 |
| 561 | 20230731 | 111700 | 141750425200 | 37000 | 37250 | 37300 | 37000 | 13841 |
| 562 | 20230731 | 111600 | 141236355950 | 37300 | 37150 | 37400 | 36950 | 24417 |
| 563 | 20230731 | 111500 | 140328883750 | 37100 | 37250 | 37300 | 36950 | 30726 |
| 564 | 20230731 | 111400 | 139188656700 | 37250 | 37450 | 37550 | 37200 | 22833 |
| 565 | 20230731 | 111300 | 138335108850 | 37450 | 37150 | 37650 | 37100 | 42469 |
| 566 | 20230731 | 111200 | 136747769500 | 37200 | 37400 | 37450 | 36950 | 45664 |
| 567 | 20230731 | 111100 | 135051335200 | 37350 | 37600 | 37600 | 37150 | 55353 |
| 568 | 20230731 | 111000 | 132986015050 | 37600 | 37650 | 37900 | 37550 | 76839 |
| 569 | 20230731 | 110900 | 130084168050 | 37650 | 37200 | 37650 | 36950 | 109783 |
| 570 | 20230731 | 110800 | 125981400000 | 37200 | 36700 | 37300 | 36700 | 127218 |
| 571 | 20230731 | 110700 | 121276727550 | 36750 | 36900 | 36950 | 36650 | 110572 |
| 572 | 20230731 | 110600 | 117203025950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 573 | 20230731 | 110500 | 117203025950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 574 | 20230731 | 110400 | 117203025950 | 36950 | 36400 | 36950 | 36350 | 148566 |
| 575 | 20230731 | 110300 | 111747302200 | 36350 | 35850 | 36450 | 35800 | 86879 |
| 576 | 20230731 | 110200 | 108596783650 | 35850 | 35500 | 36000 | 35150 | 58974 |
| 577 | 20230731 | 110100 | 106496353500 | 35500 | 35950 | 36100 | 35500 | 53951 |
| 578 | 20230731 | 110000 | 104562935400 | 35900 | 35750 | 36050 | 35700 | 76329 |
| 579 | 20230731 | 105900 | 101821066900 | 35750 | 35600 | 35800 | 35300 | 46166 |
| 580 | 20230731 | 105800 | 100178849450 | 35600 | 35850 | 36000 | 35500 | 89362 |
| 581 | 20230731 | 105700 | 96976244550 | 35800 | 35000 | 35900 | 35000 | 149903 |
| 582 | 20230731 | 105600 | 91634495350 | 35050 | 35000 | 35400 | 34950 | 48419 |
| 583 | 20230731 | 105500 | 89930152550 | 35000 | 35250 | 35350 | 34750 | 44101 |
| 584 | 20230731 | 105400 | 88385870200 | 35300 | 35450 | 35450 | 35050 | 53985 |
| 585 | 20230731 | 105300 | 86482853500 | 35450 | 35050 | 35450 | 34850 | 99956 |
| 586 | 20230731 | 105200 | 82967610200 | 35050 | 34700 | 35100 | 34550 | 106148 |
| 587 | 20230731 | 105100 | 79259384300 | 34700 | 33850 | 34750 | 33800 | 102672 |
| 588 | 20230731 | 105000 | 75721199550 | 33850 | 33750 | 33900 | 33700 | 12495 |
| 589 | 20230731 | 104900 | 75299143750 | 33800 | 33850 | 33900 | 33700 | 10818 |
| 590 | 20230731 | 104800 | 74933589900 | 33900 | 33600 | 33900 | 33600 | 16733 |
| 591 | 20230731 | 104700 | 74367982450 | 33600 | 33950 | 34050 | 33550 | 31169 |
| 592 | 20230731 | 104600 | 73316782300 | 34000 | 33700 | 34100 | 33600 | 32552 |
| 593 | 20230731 | 104500 | 72213331250 | 33600 | 34100 | 34150 | 33500 | 112076 |
| 594 | 20230731 | 104400 | 68430298450 | 34150 | 34700 | 34750 | 34000 | 71544 |
| 595 | 20230731 | 104300 | 65968417650 | 34700 | 35050 | 35150 | 34600 | 65398 |
| 596 | 20230731 | 104200 | 63689523250 | 35050 | 34950 | 35450 | 34700 | 160428 |
| 597 | 20230731 | 104100 | 58060164500 | 34950 | 34350 | 35000 | 34250 | 98303 |
| 598 | 20230731 | 104000 | 54651315100 | 34350 | 34400 | 34400 | 34000 | 43720 |
| 599 | 20230731 | 103900 | 53156648950 | 34350 | 33800 | 34600 | 33700 | 69890 |
| 600 | 20230731 | 103800 | 50771214000 | 33800 | 34050 | 34100 | 33600 | 58342 |
| 601 | 20230731 | 103700 | 48795994150 | 34050 | 34350 | 34500 | 33900 | 108364 |
| 602 | 20230731 | 103600 | 45086594800 | 34250 | 33450 | 34650 | 33300 | 182043 |
| 603 | 20230731 | 103500 | 38901360900 | 33300 | 33600 | 33600 | 33300 | 34501 |
| 604 | 20230731 | 103400 | 37743018600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 605 | 20230731 | 103300 | 37743018600 | 33650 | 32950 | 33650 | 32900 | 71341 |
| 606 | 20230731 | 103200 | 35359647050 | 32950 | 32850 | 33250 | 32750 | 51006 |
| 607 | 20230731 | 103100 | 33676992100 | 32850 | 32800 | 32850 | 32400 | 43823 |
| 608 | 20230731 | 103000 | 32250126350 | 32850 | 33150 | 33350 | 32700 | 50948 |
| 609 | 20230731 | 102900 | 30567340500 | 33250 | 32800 | 33400 | 32750 | 88431 |
| 610 | 20230731 | 102800 | 27633320050 | 32800 | 33350 | 33450 | 32650 | 88880 |
| 611 | 20230731 | 102700 | 24702008900 | 33350 | 31950 | 33500 | 31950 | 171678 |
| 612 | 20230731 | 102600 | 19065362150 | 31950 | 31750 | 32200 | 31600 | 71866 |
| 613 | 20230731 | 102500 | 16767623050 | 31750 | 31900 | 32100 | 31450 | 86117 |
| 614 | 20230731 | 102400 | 14028480450 | 31900 | 30350 | 32100 | 30350 | 93503 |
| 615 | 20230731 | 102300 | 11093699700 | 30350 | 30500 | 30500 | 30300 | 1389 |
| 616 | 20230731 | 102200 | 11051576100 | 30500 | 30350 | 30500 | 30350 | 480 |
| 617 | 20230731 | 102100 | 11036994600 | 30300 | 30350 | 30350 | 30300 | 704 |
| 618 | 20230731 | 102000 | 11015636100 | 30350 | 30500 | 30500 | 30350 | 1899 |
| 619 | 20230731 | 101900 | 10957880900 | 30500 | 30400 | 30500 | 30400 | 466 |
| 620 | 20230731 | 101800 | 10943698450 | 30350 | 30350 | 30400 | 30250 | 2573 |
| 621 | 20230731 | 101700 | 10865622050 | 30400 | 30600 | 30600 | 30400 | 3654 |
| 622 | 20230731 | 101600 | 10754294900 | 30600 | 30600 | 30700 | 30550 | 2534 |
| 623 | 20230731 | 101500 | 10676732550 | 30550 | 30650 | 30700 | 30550 | 3782 |
| 624 | 20230731 | 101400 | 10560972700 | 30650 | 30600 | 30700 | 30550 | 2656 |
| 625 | 20230731 | 101300 | 10479630650 | 30600 | 30500 | 30650 | 30500 | 2440 |
| 626 | 20230731 | 101200 | 10405057250 | 30550 | 30450 | 30550 | 30450 | 611 |
| 627 | 20230731 | 101100 | 10386429350 | 30500 | 30250 | 30500 | 30250 | 5045 |
| 628 | 20230731 | 101000 | 10232772000 | 30250 | 30400 | 30450 | 30250 | 2426 |
| 629 | 20230731 | 100900 | 10159073650 | 30400 | 30350 | 30450 | 30300 | 1442 |
| 630 | 20230731 | 100800 | 10115301650 | 30350 | 30300 | 30350 | 30300 | 1641 |
| 631 | 20230731 | 100700 | 10065564750 | 30350 | 30450 | 30450 | 30350 | 4217 |
| 632 | 20230731 | 100600 | 9937423450 | 30400 | 30450 | 30450 | 30400 | 1573 |
| 633 | 20230731 | 100500 | 9889578150 | 30450 | 30450 | 30500 | 30400 | 7211 |
| 634 | 20230731 | 100400 | 9670038900 | 30450 | 30200 | 30450 | 30150 | 7400 |
| 635 | 20230731 | 100300 | 9445699050 | 30200 | 30050 | 30200 | 30000 | 3559 |
| 636 | 20230731 | 100200 | 9338649300 | 30050 | 30150 | 30150 | 30050 | 5653 |
| 637 | 20230731 | 100100 | 9168345450 | 30050 | 29950 | 30100 | 29950 | 8216 |
| 638 | 20230731 | 100000 | 8921710500 | 29950 | 30050 | 30100 | 29900 | 2364 |
| 639 | 20230731 | 095900 | 8850836600 | 30050 | 30100 | 30150 | 30000 | 2427 |
| 640 | 20230731 | 095800 | 8777838400 | 30050 | 29950 | 30100 | 29950 | 5061 |
| 641 | 20230731 | 095700 | 8625990000 | 29950 | 29850 | 29950 | 29800 | 5137 |
| 642 | 20230731 | 095600 | 8472505500 | 29850 | 29800 | 29850 | 29750 | 1079 |
| 643 | 20230731 | 095500 | 8440334450 | 29750 | 29750 | 29800 | 29700 | 714 |
| 644 | 20230731 | 095400 | 8419094550 | 29750 | 29850 | 29900 | 29750 | 1557 |
| 645 | 20230731 | 095300 | 8372692350 | 29900 | 29900 | 29900 | 29800 | 879 |
| 646 | 20230731 | 095200 | 8346452850 | 29900 | 29800 | 29900 | 29800 | 1757 |
| 647 | 20230731 | 095100 | 8294028800 | 29800 | 29800 | 29900 | 29800 | 3765 |
| 648 | 20230731 | 095000 | 8181805450 | 29800 | 29800 | 29800 | 29650 | 2872 |
| 649 | 20230731 | 094900 | 8096328550 | 29800 | 29750 | 29800 | 29750 | 1836 |
| 650 | 20230731 | 094800 | 8041696550 | 29750 | 29600 | 29750 | 29550 | 3356 |
| 651 | 20230731 | 094700 | 7942326850 | 29600 | 29700 | 29750 | 29550 | 2313 |
| 652 | 20230731 | 094600 | 7873678400 | 29700 | 29700 | 29800 | 29650 | 2400 |
| 653 | 20230731 | 094500 | 7802365950 | 29700 | 29800 | 29850 | 29500 | 6466 |
| 654 | 20230731 | 094400 | 7610603150 | 29800 | 29800 | 29850 | 29800 | 2271 |
| 655 | 20230731 | 094300 | 7542909700 | 29850 | 29950 | 29950 | 29800 | 2816 |
| 656 | 20230731 | 094200 | 7458781400 | 29950 | 30000 | 30050 | 29900 | 3448 |
| 657 | 20230731 | 094100 | 7355435000 | 30000 | 29850 | 30000 | 29850 | 4262 |
| 658 | 20230731 | 094000 | 7227825750 | 29850 | 29650 | 29850 | 29650 | 2215 |
| 659 | 20230731 | 093900 | 7161891500 | 29700 | 29650 | 29700 | 29600 | 1000 |
| 660 | 20230731 | 093800 | 7132252750 | 29700 | 29700 | 29750 | 29550 | 1435 |
| 661 | 20230731 | 093700 | 7089700200 | 29700 | 29550 | 29700 | 29500 | 1602 |
| 662 | 20230731 | 093600 | 7042330100 | 29550 | 29700 | 29700 | 29450 | 4092 |
| 663 | 20230731 | 093500 | 6921342000 | 29650 | 29800 | 29800 | 29600 | 5169 |
| 664 | 20230731 | 093400 | 6767753900 | 29800 | 29550 | 29800 | 29550 | 7739 |
| 665 | 20230731 | 093300 | 6537974350 | 29550 | 29450 | 29550 | 29400 | 5707 |
| 666 | 20230731 | 093200 | 6369697650 | 29400 | 29450 | 29450 | 29350 | 1908 |
| 667 | 20230731 | 093100 | 6313560400 | 29450 | 29250 | 29450 | 29250 | 1800 |
| 668 | 20230731 | 093000 | 6260772250 | 29250 | 29250 | 29300 | 29200 | 3552 |
| 669 | 20230731 | 092900 | 6156961100 | 29250 | 29300 | 29300 | 29200 | 2302 |
| 670 | 20230731 | 092800 | 6089610100 | 29200 | 29450 | 29450 | 29200 | 5288 |
| 671 | 20230731 | 092700 | 5934785000 | 29250 | 29450 | 29500 | 29250 | 3432 |
| 672 | 20230731 | 092600 | 5833816900 | 29400 | 29450 | 29500 | 29300 | 6064 |
| 673 | 20230731 | 092500 | 5655766150 | 29450 | 29350 | 29500 | 29350 | 4153 |
| 674 | 20230731 | 092400 | 5533422400 | 29350 | 29400 | 29450 | 29300 | 4457 |
| 675 | 20230731 | 092300 | 5402493300 | 29450 | 29200 | 29500 | 29200 | 8784 |
| 676 | 20230731 | 092200 | 5143962550 | 29300 | 29100 | 29300 | 29100 | 10472 |
| 677 | 20230731 | 092100 | 4838213100 | 29150 | 29150 | 29200 | 29000 | 13720 |
| 678 | 20230731 | 092000 | 4439379000 | 29250 | 29150 | 29250 | 29050 | 13560 |
| 679 | 20230731 | 091900 | 4044191100 | 29150 | 29450 | 29450 | 29150 | 14013 |
| 680 | 20230731 | 091800 | 3633978850 | 29450 | 29300 | 29600 | 29250 | 16938 |
| 681 | 20230731 | 091700 | 3136650050 | 29300 | 29550 | 29600 | 29300 | 9691 |
| 682 | 20230731 | 091600 | 2851566950 | 29600 | 29550 | 29800 | 29450 | 8112 |
| 683 | 20230731 | 091500 | 2611061350 | 29500 | 29300 | 29600 | 29300 | 7967 |
| 684 | 20230731 | 091400 | 2376164200 | 29300 | 29700 | 29750 | 29250 | 12370 |
| 685 | 20230731 | 091300 | 2011634900 | 29700 | 30050 | 30050 | 29550 | 14149 |
| 686 | 20230731 | 091200 | 1590123750 | 30050 | 30200 | 30250 | 30000 | 9712 |
| 687 | 20230731 | 091100 | 1297545950 | 30200 | 30300 | 30300 | 30150 | 4683 |
| 688 | 20230731 | 091000 | 1156126850 | 30250 | 30500 | 30500 | 30250 | 5705 |
| 689 | 20230731 | 090900 | 983313200 | 30500 | 30500 | 30550 | 30400 | 1729 |
| 690 | 20230731 | 090800 | 930631050 | 30550 | 30500 | 30550 | 30500 | 1115 |
| 691 | 20230731 | 090700 | 896604850 | 30500 | 30550 | 30550 | 30500 | 556 |
| 692 | 20230731 | 090600 | 879632650 | 30550 | 30550 | 30550 | 30500 | 1650 |
| 693 | 20230731 | 090500 | 829292100 | 30550 | 30550 | 30550 | 30500 | 558 |
| 694 | 20230731 | 090400 | 812265600 | 30550 | 30550 | 30550 | 30450 | 736 |
| 695 | 20230731 | 090300 | 789802300 | 30550 | 30500 | 30550 | 30350 | 2426 |
| 696 | 20230731 | 090200 | 715809150 | 30500 | 30300 | 30500 | 30300 | 1006 |
| 697 | 20230731 | 090100 | 685246800 | 30250 | 30300 | 30500 | 30200 | 7137 |
| 698 | 20230731 | 090000 | 469165250 | 30200 | 30600 | 30600 | 30200 | 15108 |