35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 2241 |
| 3 | 20240102 | 205900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240102 | 205800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240102 | 205700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240102 | 205600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240102 | 205500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240102 | 205400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240102 | 205300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240102 | 205200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240102 | 205100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240102 | 205000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240102 | 204900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240102 | 204800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240102 | 204700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240102 | 204600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240102 | 204500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240102 | 204400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240102 | 204300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240102 | 204200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240102 | 204100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240102 | 204000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240102 | 203900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240102 | 203800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240102 | 203700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240102 | 203600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240102 | 203500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240102 | 203400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240102 | 203300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240102 | 203200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240102 | 203100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240102 | 203000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 2241 |
| 33 | 20240102 | 202900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240102 | 202800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240102 | 202700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240102 | 202600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240102 | 202500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240102 | 202400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240102 | 202300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240102 | 202200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240102 | 202100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240102 | 202000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240102 | 201900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240102 | 201800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240102 | 201700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240102 | 201600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240102 | 201500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240102 | 201400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240102 | 201300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240102 | 201200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240102 | 201100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240102 | 201000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240102 | 200900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240102 | 200800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240102 | 200700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240102 | 200600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240102 | 200500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240102 | 200400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240102 | 200300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240102 | 200200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240102 | 200100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240102 | 200000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 2241 |
| 63 | 20240102 | 195900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240102 | 195800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240102 | 195700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240102 | 195600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240102 | 195500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240102 | 195400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240102 | 195300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240102 | 195200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240102 | 195100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240102 | 195000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240102 | 194900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240102 | 194800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240102 | 194700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240102 | 194600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240102 | 194500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240102 | 194400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240102 | 194300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240102 | 194200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240102 | 194100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240102 | 194000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240102 | 193900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240102 | 193800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240102 | 193700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240102 | 193600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240102 | 193500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240102 | 193400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240102 | 193300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240102 | 193200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240102 | 193100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240102 | 193000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 2241 |
| 93 | 20240102 | 192900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240102 | 192800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240102 | 192700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240102 | 192600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240102 | 192500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240102 | 192400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240102 | 192300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240102 | 192200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240102 | 192100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240102 | 192000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240102 | 191900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240102 | 191800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240102 | 191700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240102 | 191600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240102 | 191500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240102 | 191400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240102 | 191300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240102 | 191200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240102 | 191100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240102 | 191000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240102 | 190900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240102 | 190800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240102 | 190700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240102 | 190600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240102 | 190500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240102 | 190400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240102 | 190300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240102 | 190200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240102 | 190100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240102 | 190000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 2241 |
| 123 | 20240102 | 185900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240102 | 185800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240102 | 185700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240102 | 185600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240102 | 185500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240102 | 185400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240102 | 185300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240102 | 185200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240102 | 185100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240102 | 185000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240102 | 184900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240102 | 184800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240102 | 184700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240102 | 184600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240102 | 184500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240102 | 184400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240102 | 184300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240102 | 184200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240102 | 184100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240102 | 184000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240102 | 183900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240102 | 183800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240102 | 183700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240102 | 183600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240102 | 183500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240102 | 183400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240102 | 183300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240102 | 183200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240102 | 183100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240102 | 183000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 2241 |
| 153 | 20240102 | 182900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240102 | 182800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240102 | 182700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240102 | 182600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240102 | 182500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240102 | 182400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240102 | 182300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240102 | 182200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240102 | 182100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240102 | 182000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240102 | 181900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240102 | 181800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240102 | 181700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240102 | 181600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240102 | 181500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240102 | 181400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240102 | 181300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240102 | 181200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240102 | 181100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240102 | 181000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240102 | 180900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240102 | 180800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240102 | 180700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240102 | 180600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240102 | 180500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240102 | 180400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240102 | 180300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240102 | 180200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240102 | 180100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240102 | 180000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 2241 |
| 183 | 20240102 | 175900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240102 | 175800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240102 | 175700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240102 | 175600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20240102 | 175500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20240102 | 175400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20240102 | 175300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20240102 | 175200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20240102 | 175100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20240102 | 175000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20240102 | 174900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20240102 | 174800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20240102 | 174700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20240102 | 174600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20240102 | 174500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240102 | 174400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20240102 | 174300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240102 | 174200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240102 | 174100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240102 | 174000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240102 | 173900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240102 | 173800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240102 | 173700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240102 | 173600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240102 | 173500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240102 | 173400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240102 | 173300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20240102 | 173200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20240102 | 173100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20240102 | 173000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 2241 |
| 213 | 20240102 | 172900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20240102 | 172800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20240102 | 172700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20240102 | 172600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20240102 | 172500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20240102 | 172400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20240102 | 172300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20240102 | 172200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20240102 | 172100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20240102 | 172000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20240102 | 171900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20240102 | 171800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20240102 | 171700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20240102 | 171600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20240102 | 171500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20240102 | 171400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20240102 | 171300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20240102 | 171200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20240102 | 171100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20240102 | 171000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20240102 | 170900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20240102 | 170800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20240102 | 170700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20240102 | 170600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20240102 | 170500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20240102 | 170400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20240102 | 170300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20240102 | 170200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20240102 | 170100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20240102 | 170000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 2241 |
| 243 | 20240102 | 165900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20240102 | 165800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20240102 | 165700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20240102 | 165600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20240102 | 165500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20240102 | 165400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20240102 | 165300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20240102 | 165200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20240102 | 165100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20240102 | 165000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20240102 | 164900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20240102 | 164800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20240102 | 164700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20240102 | 164600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20240102 | 164500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20240102 | 164400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20240102 | 164300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20240102 | 164200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20240102 | 164100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20240102 | 164000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20240102 | 163900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20240102 | 163800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20240102 | 163700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20240102 | 163600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20240102 | 163500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20240102 | 163400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20240102 | 163300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20240102 | 163200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20240102 | 163100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20240102 | 163000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 2241 |
| 273 | 20240102 | 162900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20240102 | 162800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20240102 | 162700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20240102 | 162600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20240102 | 162500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20240102 | 162400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20240102 | 162300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20240102 | 162200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 281 | 20240102 | 162100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 282 | 20240102 | 162000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 283 | 20240102 | 161900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 284 | 20240102 | 161800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 285 | 20240102 | 161700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 286 | 20240102 | 161600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 287 | 20240102 | 161500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 288 | 20240102 | 161400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 289 | 20240102 | 161300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 290 | 20240102 | 161200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 291 | 20240102 | 161100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 292 | 20240102 | 161000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 293 | 20240102 | 160900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 294 | 20240102 | 160800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 295 | 20240102 | 160700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 296 | 20240102 | 160600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 297 | 20240102 | 160500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 298 | 20240102 | 160400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 299 | 20240102 | 160300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 300 | 20240102 | 160200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 301 | 20240102 | 160100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 302 | 20240102 | 160000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 2241 |
| 303 | 20240102 | 155900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 304 | 20240102 | 155800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 305 | 20240102 | 155700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 306 | 20240102 | 155600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 307 | 20240102 | 155500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 308 | 20240102 | 155400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 309 | 20240102 | 155300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 310 | 20240102 | 155200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 311 | 20240102 | 155100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 312 | 20240102 | 155000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 313 | 20240102 | 154900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 314 | 20240102 | 154800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 315 | 20240102 | 154700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 316 | 20240102 | 154600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 317 | 20240102 | 154500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 318 | 20240102 | 154400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 319 | 20240102 | 154300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 320 | 20240102 | 154200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 321 | 20240102 | 154100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 322 | 20240102 | 154000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 323 | 20240102 | 153900 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 324 | 20240102 | 153800 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 325 | 20240102 | 153700 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 326 | 20240102 | 153600 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 327 | 20240102 | 153500 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 328 | 20240102 | 153400 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 329 | 20240102 | 153300 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 330 | 20240102 | 153200 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 331 | 20240102 | 153100 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 332 | 20240102 | 153000 | 4357135170 | 11580 | 11580 | 11580 | 11580 | 4482 |
| 333 | 20240102 | 152900 | 4331184390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 334 | 20240102 | 152800 | 4331184390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 335 | 20240102 | 152700 | 4331184390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 336 | 20240102 | 152600 | 4331184390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 337 | 20240102 | 152500 | 4331184390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 338 | 20240102 | 152400 | 4331184390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 339 | 20240102 | 152300 | 4331184390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 340 | 20240102 | 152200 | 4331184390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 341 | 20240102 | 152100 | 4331184390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 342 | 20240102 | 152000 | 4331184390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 343 | 20240102 | 151900 | 4331184390 | 11570 | 11500 | 11570 | 11500 | 2085 |
| 344 | 20240102 | 151800 | 4307140840 | 11500 | 11480 | 11510 | 11480 | 217 |
| 345 | 20240102 | 151700 | 4304645980 | 11470 | 11490 | 11490 | 11470 | 43 |
| 346 | 20240102 | 151600 | 4304152430 | 11490 | 11490 | 11490 | 11490 | 140 |
| 347 | 20240102 | 151500 | 4302543830 | 11510 | 11510 | 11510 | 11510 | 0 |
| 348 | 20240102 | 151400 | 4302543830 | 11510 | 11510 | 11510 | 11500 | 2320 |
| 349 | 20240102 | 151300 | 4275841630 | 11510 | 11450 | 11510 | 11450 | 301 |
| 350 | 20240102 | 151200 | 4272395120 | 11510 | 11510 | 11510 | 11460 | 858 |
| 351 | 20240102 | 151100 | 4262530600 | 11510 | 11470 | 11510 | 11470 | 82 |
| 352 | 20240102 | 151000 | 4261590020 | 11470 | 11470 | 11470 | 11470 | 120 |
| 353 | 20240102 | 150900 | 4260213620 | 11460 | 11450 | 11470 | 11450 | 122 |
| 354 | 20240102 | 150800 | 4258815310 | 11450 | 11470 | 11470 | 11450 | 833 |
| 355 | 20240102 | 150700 | 4249268430 | 11470 | 11470 | 11520 | 11470 | 28 |
| 356 | 20240102 | 150600 | 4248947170 | 11520 | 11520 | 11520 | 11520 | 1 |
| 357 | 20240102 | 150500 | 4248935650 | 11460 | 11450 | 11460 | 11450 | 54 |
| 358 | 20240102 | 150400 | 4248317130 | 11450 | 11560 | 11560 | 11450 | 2547 |
| 359 | 20240102 | 150300 | 4219047860 | 11580 | 11580 | 11580 | 11560 | 1137 |
| 360 | 20240102 | 150200 | 4205894130 | 11580 | 11570 | 11580 | 11570 | 104 |
| 361 | 20240102 | 150100 | 4204690840 | 11570 | 11580 | 11590 | 11560 | 310 |
| 362 | 20240102 | 150000 | 4201100220 | 11580 | 11550 | 11580 | 11540 | 1801 |
| 363 | 20240102 | 145900 | 4180275700 | 11540 | 11540 | 11540 | 11540 | 122 |
| 364 | 20240102 | 145800 | 4178867820 | 11550 | 11550 | 11550 | 11540 | 467 |
| 365 | 20240102 | 145700 | 4173474060 | 11520 | 11550 | 11550 | 11520 | 377 |
| 366 | 20240102 | 145600 | 4169121470 | 11550 | 11530 | 11550 | 11520 | 960 |
| 367 | 20240102 | 145500 | 4158048350 | 11540 | 11540 | 11540 | 11510 | 343 |
| 368 | 20240102 | 145400 | 4154090790 | 11540 | 11540 | 11540 | 11540 | 303 |
| 369 | 20240102 | 145300 | 4150594170 | 11500 | 11500 | 11540 | 11500 | 45 |
| 370 | 20240102 | 145200 | 4150076510 | 11500 | 11540 | 11540 | 11500 | 324 |
| 371 | 20240102 | 145100 | 4146338430 | 11500 | 11510 | 11530 | 11500 | 425 |
| 372 | 20240102 | 145000 | 4141440840 | 11510 | 11500 | 11510 | 11500 | 29 |
| 373 | 20240102 | 144900 | 4141107270 | 11500 | 11500 | 11500 | 11460 | 1301 |
| 374 | 20240102 | 144800 | 4126145810 | 11510 | 11530 | 11540 | 11510 | 1099 |
| 375 | 20240102 | 144700 | 4113471350 | 11530 | 11530 | 11540 | 11530 | 98 |
| 376 | 20240102 | 144600 | 4112341400 | 11530 | 11500 | 11530 | 11500 | 1065 |
| 377 | 20240102 | 144500 | 4100084180 | 11510 | 11510 | 11530 | 11500 | 420 |
| 378 | 20240102 | 144400 | 4095248210 | 11500 | 11500 | 11500 | 11500 | 58 |
| 379 | 20240102 | 144300 | 4094581210 | 11510 | 11530 | 11530 | 11510 | 556 |
| 380 | 20240102 | 144200 | 4088174540 | 11530 | 11520 | 11530 | 11510 | 727 |
| 381 | 20240102 | 144100 | 4079794780 | 11520 | 11530 | 11530 | 11520 | 78 |
| 382 | 20240102 | 144000 | 4078896210 | 11520 | 11510 | 11520 | 11510 | 113 |
| 383 | 20240102 | 143900 | 4077595420 | 11520 | 11510 | 11520 | 11500 | 204 |
| 384 | 20240102 | 143800 | 4075247730 | 11510 | 11510 | 11510 | 11490 | 408 |
| 385 | 20240102 | 143700 | 4070556000 | 11500 | 11460 | 11500 | 11450 | 260 |
| 386 | 20240102 | 143600 | 4067577950 | 11450 | 11500 | 11500 | 11450 | 399 |
| 387 | 20240102 | 143500 | 4062994120 | 11450 | 11570 | 11570 | 11450 | 444 |
| 388 | 20240102 | 143400 | 4057903560 | 11570 | 11550 | 11570 | 11550 | 3795 |
| 389 | 20240102 | 143300 | 4014062240 | 11560 | 11450 | 11560 | 11450 | 1865 |
| 390 | 20240102 | 143200 | 3992556630 | 11440 | 11500 | 11500 | 11440 | 152 |
| 391 | 20240102 | 143100 | 3990814510 | 11510 | 11520 | 11530 | 11420 | 444 |
| 392 | 20240102 | 143000 | 3985709790 | 11540 | 11390 | 11550 | 11390 | 2401 |
| 393 | 20240102 | 142900 | 3958127030 | 11380 | 11470 | 11470 | 11380 | 1178 |
| 394 | 20240102 | 142800 | 3944659610 | 11430 | 11470 | 11470 | 11430 | 166 |
| 395 | 20240102 | 142700 | 3942759470 | 11430 | 11370 | 11430 | 11370 | 85 |
| 396 | 20240102 | 142600 | 3941789360 | 11370 | 11460 | 11460 | 11370 | 400 |
| 397 | 20240102 | 142500 | 3937213130 | 11380 | 11400 | 11400 | 11380 | 478 |
| 398 | 20240102 | 142400 | 3931771670 | 11390 | 11400 | 11470 | 11380 | 1270 |
| 399 | 20240102 | 142300 | 3917274180 | 11380 | 11480 | 11480 | 11380 | 1513 |
| 400 | 20240102 | 142200 | 3899995720 | 11460 | 11450 | 11460 | 11400 | 1173 |
| 401 | 20240102 | 142100 | 3886560650 | 11450 | 11450 | 11460 | 11450 | 414 |
| 402 | 20240102 | 142000 | 3881820340 | 11460 | 11400 | 11460 | 11400 | 546 |
| 403 | 20240102 | 141900 | 3875577320 | 11390 | 11400 | 11440 | 11390 | 323 |
| 404 | 20240102 | 141800 | 3871886750 | 11440 | 11440 | 11440 | 11390 | 402 |
| 405 | 20240102 | 141700 | 3867292770 | 11440 | 11450 | 11450 | 11390 | 415 |
| 406 | 20240102 | 141600 | 3862547140 | 11460 | 11390 | 11470 | 11380 | 765 |
| 407 | 20240102 | 141500 | 3853787340 | 11460 | 11460 | 11460 | 11390 | 1402 |
| 408 | 20240102 | 141400 | 3837779010 | 11410 | 11430 | 11460 | 11410 | 932 |
| 409 | 20240102 | 141300 | 3827118630 | 11460 | 11460 | 11460 | 11430 | 155 |
| 410 | 20240102 | 141200 | 3825344580 | 11430 | 11470 | 11490 | 11430 | 1967 |
| 411 | 20240102 | 141100 | 3802781710 | 11470 | 11460 | 11470 | 11450 | 386 |
| 412 | 20240102 | 141000 | 3798357900 | 11460 | 11460 | 11460 | 11450 | 901 |
| 413 | 20240102 | 140900 | 3788034150 | 11460 | 11410 | 11460 | 11410 | 1823 |
| 414 | 20240102 | 140800 | 3767164600 | 11410 | 11410 | 11430 | 11410 | 550 |
| 415 | 20240102 | 140700 | 3760882040 | 11400 | 11400 | 11400 | 11400 | 363 |
| 416 | 20240102 | 140600 | 3756743840 | 11400 | 11380 | 11400 | 11380 | 400 |
| 417 | 20240102 | 140500 | 3752185780 | 11380 | 11370 | 11380 | 11370 | 460 |
| 418 | 20240102 | 140400 | 3746951730 | 11380 | 11370 | 11380 | 11370 | 150 |
| 419 | 20240102 | 140300 | 3745246000 | 11370 | 11330 | 11370 | 11330 | 30 |
| 420 | 20240102 | 140200 | 3744905980 | 11320 | 11320 | 11360 | 11320 | 827 |
| 421 | 20240102 | 140100 | 3735512220 | 11330 | 11340 | 11340 | 11330 | 275 |
| 422 | 20240102 | 140000 | 3732396220 | 11330 | 11350 | 11350 | 11330 | 434 |
| 423 | 20240102 | 135900 | 3727472220 | 11350 | 11360 | 11360 | 11350 | 173 |
| 424 | 20240102 | 135800 | 3725507910 | 11360 | 11360 | 11370 | 11360 | 219 |
| 425 | 20240102 | 135700 | 3723020060 | 11370 | 11400 | 11400 | 11370 | 585 |
| 426 | 20240102 | 135600 | 3716362170 | 11380 | 11440 | 11440 | 11380 | 152 |
| 427 | 20240102 | 135500 | 3714630980 | 11440 | 11440 | 11440 | 11390 | 257 |
| 428 | 20240102 | 135400 | 3711696440 | 11430 | 11380 | 11430 | 11380 | 940 |
| 429 | 20240102 | 135300 | 3700965670 | 11380 | 11340 | 11380 | 11340 | 161 |
| 430 | 20240102 | 135200 | 3699136850 | 11340 | 11400 | 11400 | 11340 | 44 |
| 431 | 20240102 | 135100 | 3698636630 | 11330 | 11400 | 11400 | 11330 | 120 |
| 432 | 20240102 | 135000 | 3697274840 | 11320 | 11390 | 11390 | 11300 | 397 |
| 433 | 20240102 | 134900 | 3692760240 | 11280 | 11280 | 11390 | 11280 | 738 |
| 434 | 20240102 | 134800 | 3684394730 | 11280 | 11270 | 11280 | 11270 | 747 |
| 435 | 20240102 | 134700 | 3675969320 | 11270 | 11310 | 11310 | 11270 | 130 |
| 436 | 20240102 | 134600 | 3674503210 | 11290 | 11290 | 11290 | 11280 | 23 |
| 437 | 20240102 | 134500 | 3674243550 | 11290 | 11250 | 11290 | 11250 | 568 |
| 438 | 20240102 | 134400 | 3667840630 | 11250 | 11260 | 11260 | 11250 | 471 |
| 439 | 20240102 | 134300 | 3662541420 | 11270 | 11260 | 11270 | 11250 | 348 |
| 440 | 20240102 | 134200 | 3658625170 | 11250 | 11270 | 11270 | 11250 | 196 |
| 441 | 20240102 | 134100 | 3656417590 | 11270 | 11280 | 11280 | 11270 | 98 |
| 442 | 20240102 | 134000 | 3655312760 | 11280 | 11280 | 11280 | 11280 | 20 |
| 443 | 20240102 | 133900 | 3655087160 | 11280 | 11310 | 11310 | 11280 | 228 |
| 444 | 20240102 | 133800 | 3652510080 | 11310 | 11310 | 11320 | 11310 | 783 |
| 445 | 20240102 | 133700 | 3643653850 | 11310 | 11310 | 11310 | 11310 | 157 |
| 446 | 20240102 | 133600 | 3641878180 | 11310 | 11300 | 11310 | 11280 | 196 |
| 447 | 20240102 | 133500 | 3639663280 | 11310 | 11300 | 11310 | 11300 | 380 |
| 448 | 20240102 | 133400 | 3635369270 | 11300 | 11310 | 11310 | 11300 | 74 |
| 449 | 20240102 | 133300 | 3634532970 | 11300 | 11300 | 11350 | 11300 | 196 |
| 450 | 20240102 | 133200 | 3632315670 | 11300 | 11390 | 11390 | 11300 | 266 |
| 451 | 20240102 | 133100 | 3629292130 | 11390 | 11360 | 11390 | 11300 | 3478 |
| 452 | 20240102 | 133000 | 3589918360 | 11360 | 11320 | 11360 | 11320 | 119 |
| 453 | 20240102 | 132900 | 3588570400 | 11360 | 11330 | 11360 | 11320 | 145 |
| 454 | 20240102 | 132800 | 3586927500 | 11370 | 11310 | 11370 | 11310 | 904 |
| 455 | 20240102 | 132700 | 3576695350 | 11310 | 11330 | 11330 | 11310 | 431 |
| 456 | 20240102 | 132600 | 3571816660 | 11330 | 11390 | 11390 | 11330 | 2737 |
| 457 | 20240102 | 132500 | 3540711710 | 11440 | 11390 | 11440 | 11380 | 106 |
| 458 | 20240102 | 132400 | 3539504920 | 11450 | 11470 | 11470 | 11390 | 285 |
| 459 | 20240102 | 132300 | 3536252470 | 11380 | 11390 | 11390 | 11380 | 446 |
| 460 | 20240102 | 132200 | 3531176960 | 11480 | 11380 | 11480 | 11380 | 280 |
| 461 | 20240102 | 132100 | 3527990440 | 11380 | 11420 | 11500 | 11370 | 1214 |
| 462 | 20240102 | 132000 | 3514109690 | 11370 | 11420 | 11420 | 11370 | 77 |
| 463 | 20240102 | 131900 | 3513233410 | 11380 | 11380 | 11400 | 11370 | 1035 |
| 464 | 20240102 | 131800 | 3501435760 | 11380 | 11360 | 11400 | 11360 | 602 |
| 465 | 20240102 | 131700 | 3494593380 | 11360 | 11340 | 11360 | 11340 | 847 |
| 466 | 20240102 | 131600 | 3484977480 | 11360 | 11330 | 11360 | 11330 | 803 |
| 467 | 20240102 | 131500 | 3475868380 | 11330 | 11350 | 11350 | 11330 | 101 |
| 468 | 20240102 | 131400 | 3474723970 | 11310 | 11320 | 11350 | 11310 | 330 |
| 469 | 20240102 | 131300 | 3470986850 | 11320 | 11320 | 11320 | 11320 | 97 |
| 470 | 20240102 | 131200 | 3469888810 | 11320 | 11320 | 11320 | 11320 | 75 |
| 471 | 20240102 | 131100 | 3469039810 | 11360 | 11370 | 11370 | 11320 | 412 |
| 472 | 20240102 | 131000 | 3464356490 | 11310 | 11370 | 11370 | 11310 | 806 |
| 473 | 20240102 | 130900 | 3455223250 | 11370 | 11330 | 11370 | 11330 | 119 |
| 474 | 20240102 | 130800 | 3453874100 | 11360 | 11330 | 11360 | 11320 | 77 |
| 475 | 20240102 | 130700 | 3453002180 | 11320 | 11370 | 11370 | 11310 | 250 |
| 476 | 20240102 | 130600 | 3450167780 | 11370 | 11300 | 11370 | 11300 | 397 |
| 477 | 20240102 | 130500 | 3445660680 | 11290 | 11300 | 11300 | 11290 | 624 |
| 478 | 20240102 | 130400 | 3438615090 | 11280 | 11310 | 11370 | 11280 | 285 |
| 479 | 20240102 | 130300 | 3435386690 | 11310 | 11280 | 11310 | 11260 | 1202 |
| 480 | 20240102 | 130200 | 3421820420 | 11260 | 11280 | 11280 | 11260 | 132 |
| 481 | 20240102 | 130100 | 3420333400 | 11280 | 11290 | 11290 | 11270 | 302 |
| 482 | 20240102 | 130000 | 3416926540 | 11280 | 11260 | 11280 | 11260 | 121 |
| 483 | 20240102 | 125900 | 3415563160 | 11260 | 11210 | 11290 | 11210 | 693 |
| 484 | 20240102 | 125800 | 3407749940 | 11210 | 11280 | 11280 | 11210 | 371 |
| 485 | 20240102 | 125700 | 3403572060 | 11270 | 11280 | 11290 | 11210 | 185 |
| 486 | 20240102 | 125600 | 3401487680 | 11270 | 11260 | 11270 | 11250 | 148 |
| 487 | 20240102 | 125500 | 3399821730 | 11250 | 11230 | 11260 | 11210 | 1249 |
| 488 | 20240102 | 125400 | 3385783870 | 11230 | 11190 | 11230 | 11190 | 474 |
| 489 | 20240102 | 125300 | 3380474380 | 11200 | 11200 | 11200 | 11150 | 817 |
| 490 | 20240102 | 125200 | 3371327100 | 11190 | 11150 | 11190 | 11150 | 935 |
| 491 | 20240102 | 125100 | 3360876100 | 11120 | 11120 | 11120 | 11120 | 24 |
| 492 | 20240102 | 125000 | 3360609220 | 11120 | 11120 | 11120 | 11120 | 222 |
| 493 | 20240102 | 124900 | 3358140580 | 11120 | 11120 | 11120 | 11120 | 22 |
| 494 | 20240102 | 124800 | 3357895940 | 11110 | 11120 | 11120 | 11110 | 436 |
| 495 | 20240102 | 124700 | 3353050060 | 11120 | 11120 | 11120 | 11120 | 22 |
| 496 | 20240102 | 124600 | 3352805420 | 11120 | 11120 | 11120 | 11120 | 97 |
| 497 | 20240102 | 124500 | 3351726780 | 11120 | 11130 | 11130 | 11120 | 322 |
| 498 | 20240102 | 124400 | 3348144980 | 11130 | 11130 | 11130 | 11130 | 44 |
| 499 | 20240102 | 124300 | 3347655260 | 11120 | 11160 | 11160 | 11120 | 622 |
| 500 | 20240102 | 124200 | 3340716730 | 11120 | 11120 | 11120 | 11110 | 522 |
| 501 | 20240102 | 124100 | 3334912310 | 11120 | 11120 | 11160 | 11120 | 419 |
| 502 | 20240102 | 124000 | 3330252670 | 11120 | 11120 | 11130 | 11120 | 317 |
| 503 | 20240102 | 123900 | 3326727620 | 11120 | 11120 | 11120 | 11120 | 121 |
| 504 | 20240102 | 123800 | 3325382100 | 11120 | 11120 | 11120 | 11120 | 65 |
| 505 | 20240102 | 123700 | 3324659300 | 11120 | 11120 | 11120 | 11110 | 85 |
| 506 | 20240102 | 123600 | 3323714330 | 11110 | 11120 | 11120 | 11110 | 1148 |
| 507 | 20240102 | 123500 | 3310959020 | 11160 | 11120 | 11160 | 11120 | 211 |
| 508 | 20240102 | 123400 | 3308612660 | 11120 | 11120 | 11120 | 11120 | 428 |
| 509 | 20240102 | 123300 | 3303853300 | 11120 | 11120 | 11120 | 11110 | 467 |
| 510 | 20240102 | 123200 | 3298660490 | 11120 | 11110 | 11120 | 11110 | 32 |
| 511 | 20240102 | 123100 | 3298304870 | 11120 | 11120 | 11120 | 11120 | 317 |
| 512 | 20240102 | 123000 | 3294779830 | 11110 | 11110 | 11110 | 11110 | 148 |
| 513 | 20240102 | 122900 | 3293135550 | 11110 | 11120 | 11120 | 11110 | 84 |
| 514 | 20240102 | 122800 | 3292202210 | 11120 | 11120 | 11120 | 11120 | 360 |
| 515 | 20240102 | 122700 | 3288199010 | 11120 | 11120 | 11120 | 11120 | 150 |
| 516 | 20240102 | 122600 | 3286531010 | 11120 | 11120 | 11120 | 11120 | 22 |
| 517 | 20240102 | 122500 | 3286286370 | 11120 | 11120 | 11120 | 11120 | 23 |
| 518 | 20240102 | 122400 | 3286030610 | 11160 | 11100 | 11160 | 11100 | 292 |
| 519 | 20240102 | 122300 | 3282787970 | 11110 | 11110 | 11110 | 11110 | 153 |
| 520 | 20240102 | 122200 | 3281088140 | 11100 | 11110 | 11110 | 11100 | 30 |
| 521 | 20240102 | 122100 | 3280755060 | 11100 | 11110 | 11110 | 11100 | 23 |
| 522 | 20240102 | 122000 | 3280499750 | 11110 | 11110 | 11110 | 11110 | 728 |
| 523 | 20240102 | 121900 | 3272411670 | 11110 | 11110 | 11110 | 11110 | 40 |
| 524 | 20240102 | 121800 | 3271967270 | 11110 | 11110 | 11110 | 11110 | 42 |
| 525 | 20240102 | 121700 | 3271500650 | 11110 | 11100 | 11110 | 11100 | 27 |
| 526 | 20240102 | 121600 | 3271200900 | 11100 | 11090 | 11100 | 11090 | 190 |
| 527 | 20240102 | 121500 | 3269092160 | 11090 | 11090 | 11090 | 11090 | 0 |
| 528 | 20240102 | 121400 | 3269092160 | 11090 | 11100 | 11100 | 11090 | 158 |
| 529 | 20240102 | 121300 | 3267338580 | 11090 | 11090 | 11090 | 11090 | 30 |
| 530 | 20240102 | 121200 | 3267005880 | 11090 | 11100 | 11100 | 11090 | 466 |
| 531 | 20240102 | 121100 | 3261834720 | 11100 | 11100 | 11100 | 11100 | 10 |
| 532 | 20240102 | 121000 | 3261723720 | 11100 | 11100 | 11100 | 11100 | 266 |
| 533 | 20240102 | 120900 | 3258771120 | 11100 | 11130 | 11150 | 11100 | 222 |
| 534 | 20240102 | 120800 | 3256298080 | 11100 | 11070 | 11100 | 11070 | 899 |
| 535 | 20240102 | 120700 | 3246334980 | 11070 | 11070 | 11070 | 11070 | 153 |
| 536 | 20240102 | 120600 | 3244641270 | 11070 | 11070 | 11070 | 11070 | 175 |
| 537 | 20240102 | 120500 | 3242704020 | 11080 | 11070 | 11090 | 11070 | 619 |
| 538 | 20240102 | 120400 | 3235842690 | 11080 | 11080 | 11090 | 11080 | 959 |
| 539 | 20240102 | 120300 | 3225215310 | 11090 | 11090 | 11090 | 11080 | 676 |
| 540 | 20240102 | 120200 | 3217720010 | 11090 | 11100 | 11100 | 11090 | 326 |
| 541 | 20240102 | 120100 | 3214102680 | 11100 | 11110 | 11110 | 11100 | 544 |
| 542 | 20240102 | 120000 | 3208059860 | 11120 | 11120 | 11120 | 11110 | 80 |
| 543 | 20240102 | 115900 | 3207170440 | 11120 | 11130 | 11130 | 11120 | 25 |
| 544 | 20240102 | 115800 | 3206892410 | 11120 | 11120 | 11120 | 11120 | 22 |
| 545 | 20240102 | 115700 | 3206647770 | 11120 | 11140 | 11140 | 11120 | 32 |
| 546 | 20240102 | 115600 | 3206291730 | 11140 | 11130 | 11140 | 11100 | 335 |
| 547 | 20240102 | 115500 | 3202563350 | 11130 | 11130 | 11130 | 11130 | 100 |
| 548 | 20240102 | 115400 | 3201450350 | 11130 | 11150 | 11150 | 11130 | 171 |
| 549 | 20240102 | 115300 | 3199544160 | 11130 | 11130 | 11130 | 11130 | 123 |
| 550 | 20240102 | 115200 | 3198175170 | 11130 | 11150 | 11150 | 11130 | 423 |
| 551 | 20240102 | 115100 | 3193459180 | 11130 | 11130 | 11130 | 11130 | 106 |
| 552 | 20240102 | 115000 | 3192279400 | 11130 | 11150 | 11150 | 11130 | 159 |
| 553 | 20240102 | 114900 | 3190509310 | 11130 | 11140 | 11140 | 11130 | 334 |
| 554 | 20240102 | 114800 | 3186791720 | 11130 | 11130 | 11130 | 11130 | 23 |
| 555 | 20240102 | 114700 | 3186535730 | 11130 | 11130 | 11130 | 11130 | 112 |
| 556 | 20240102 | 114600 | 3185289170 | 11130 | 11090 | 11130 | 11090 | 279 |
| 557 | 20240102 | 114500 | 3182189100 | 11090 | 11070 | 11090 | 11070 | 227 |
| 558 | 20240102 | 114400 | 3179676130 | 11090 | 11070 | 11090 | 11070 | 52 |
| 559 | 20240102 | 114300 | 3179100130 | 11070 | 11070 | 11070 | 11070 | 170 |
| 560 | 20240102 | 114200 | 3177218230 | 11070 | 11040 | 11070 | 11040 | 853 |
| 561 | 20240102 | 114100 | 3167775930 | 11040 | 11020 | 11040 | 11020 | 26 |
| 562 | 20240102 | 114000 | 3167489350 | 11010 | 11020 | 11020 | 11010 | 108 |
| 563 | 20240102 | 113900 | 3166300140 | 11040 | 11040 | 11040 | 11040 | 222 |
| 564 | 20240102 | 113800 | 3163849260 | 11040 | 11040 | 11040 | 11040 | 381 |
| 565 | 20240102 | 113700 | 3159643020 | 11050 | 11010 | 11050 | 11010 | 574 |
| 566 | 20240102 | 113600 | 3153307320 | 11070 | 11040 | 11070 | 11000 | 2495 |
| 567 | 20240102 | 113500 | 3125842200 | 11070 | 11090 | 11090 | 11020 | 876 |
| 568 | 20240102 | 113400 | 3116144660 | 11080 | 11060 | 11090 | 11040 | 673 |
| 569 | 20240102 | 113300 | 3108706160 | 11060 | 11100 | 11110 | 11060 | 1179 |
| 570 | 20240102 | 113200 | 3095636420 | 11110 | 11160 | 11160 | 11110 | 1938 |
| 571 | 20240102 | 113100 | 3074037130 | 11160 | 11190 | 11190 | 11140 | 2179 |
| 572 | 20240102 | 113000 | 3049699260 | 11190 | 11190 | 11190 | 11180 | 68 |
| 573 | 20240102 | 112900 | 3048938440 | 11180 | 11170 | 11190 | 11170 | 123 |
| 574 | 20240102 | 112800 | 3047563530 | 11180 | 11180 | 11180 | 11180 | 58 |
| 575 | 20240102 | 112700 | 3046915090 | 11190 | 11160 | 11190 | 11160 | 38 |
| 576 | 20240102 | 112600 | 3046490740 | 11170 | 11140 | 11170 | 11140 | 379 |
| 577 | 20240102 | 112500 | 3042264210 | 11140 | 11140 | 11150 | 11140 | 993 |
| 578 | 20240102 | 112400 | 3031198990 | 11130 | 11170 | 11170 | 11130 | 7 |
| 579 | 20240102 | 112300 | 3031120940 | 11170 | 11130 | 11170 | 11120 | 253 |
| 580 | 20240102 | 112200 | 3028300900 | 11180 | 11090 | 11180 | 11090 | 1063 |
| 581 | 20240102 | 112100 | 3016441980 | 11090 | 11120 | 11120 | 11090 | 2311 |
| 582 | 20240102 | 112000 | 2990750020 | 11120 | 11130 | 11130 | 11120 | 155 |
| 583 | 20240102 | 111900 | 2989025130 | 11130 | 11120 | 11140 | 11120 | 228 |
| 584 | 20240102 | 111800 | 2986487530 | 11160 | 11170 | 11170 | 11150 | 283 |
| 585 | 20240102 | 111700 | 2983329210 | 11170 | 11140 | 11180 | 11140 | 272 |
| 586 | 20240102 | 111600 | 2980297560 | 11140 | 11170 | 11190 | 11140 | 1038 |
| 587 | 20240102 | 111500 | 2968706900 | 11180 | 11140 | 11180 | 11110 | 408 |
| 588 | 20240102 | 111400 | 2964156640 | 11150 | 11150 | 11150 | 11130 | 908 |
| 589 | 20240102 | 111300 | 2954042830 | 11180 | 11200 | 11200 | 11140 | 4412 |
| 590 | 20240102 | 111200 | 2904695790 | 11180 | 11130 | 11200 | 11130 | 697 |
| 591 | 20240102 | 111100 | 2896918700 | 11100 | 11040 | 11100 | 11040 | 1409 |
| 592 | 20240102 | 111000 | 2881299690 | 11080 | 11030 | 11080 | 11030 | 588 |
| 593 | 20240102 | 110900 | 2874786250 | 11040 | 11000 | 11040 | 11000 | 293 |
| 594 | 20240102 | 110800 | 2871555600 | 10990 | 11000 | 11000 | 10990 | 374 |
| 595 | 20240102 | 110700 | 2867443340 | 10990 | 11000 | 11010 | 10990 | 1315 |
| 596 | 20240102 | 110600 | 2852982380 | 11010 | 10990 | 11010 | 10990 | 219 |
| 597 | 20240102 | 110500 | 2850572770 | 10990 | 10990 | 11000 | 10990 | 1114 |
| 598 | 20240102 | 110400 | 2838321930 | 10920 | 11020 | 11020 | 10920 | 2217 |
| 599 | 20240102 | 110300 | 2814028510 | 11060 | 10950 | 11090 | 10940 | 1792 |
| 600 | 20240102 | 110200 | 2794367620 | 10940 | 10900 | 10950 | 10900 | 1010 |
| 601 | 20240102 | 110100 | 2783334390 | 10890 | 10920 | 10920 | 10850 | 303 |
| 602 | 20240102 | 110000 | 2780031380 | 10870 | 10820 | 10870 | 10820 | 1319 |
| 603 | 20240102 | 105900 | 2765732880 | 10820 | 10820 | 10830 | 10820 | 704 |
| 604 | 20240102 | 105800 | 2758115270 | 10820 | 10790 | 10820 | 10790 | 509 |
| 605 | 20240102 | 105700 | 2752615960 | 10790 | 10820 | 10830 | 10780 | 3491 |
| 606 | 20240102 | 105600 | 2714878110 | 10820 | 10830 | 10850 | 10820 | 413 |
| 607 | 20240102 | 105500 | 2710401870 | 10840 | 10830 | 10840 | 10810 | 386 |
| 608 | 20240102 | 105400 | 2706226420 | 10830 | 10840 | 10840 | 10800 | 2625 |
| 609 | 20240102 | 105300 | 2677853740 | 10840 | 10820 | 10850 | 10820 | 412 |
| 610 | 20240102 | 105200 | 2673389130 | 10820 | 10810 | 10820 | 10810 | 689 |
| 611 | 20240102 | 105100 | 2665940700 | 10850 | 10920 | 10990 | 10850 | 2250 |
| 612 | 20240102 | 105000 | 2641407960 | 10870 | 10800 | 10870 | 10800 | 2096 |
| 613 | 20240102 | 104900 | 2618718420 | 10800 | 10750 | 10810 | 10730 | 5224 |
| 614 | 20240102 | 104800 | 2562564530 | 10750 | 10710 | 10800 | 10700 | 7681 |
| 615 | 20240102 | 104700 | 2480225360 | 10700 | 10700 | 10760 | 10660 | 5299 |
| 616 | 20240102 | 104600 | 2423522330 | 10700 | 10800 | 10800 | 10680 | 7642 |
| 617 | 20240102 | 104500 | 2341452150 | 10790 | 10750 | 10810 | 10750 | 4607 |
| 618 | 20240102 | 104400 | 2291810160 | 10750 | 10860 | 10860 | 10700 | 7545 |
| 619 | 20240102 | 104300 | 2210468980 | 10910 | 10890 | 10910 | 10840 | 6356 |
| 620 | 20240102 | 104200 | 2141319250 | 10890 | 11000 | 11000 | 10830 | 5691 |
| 621 | 20240102 | 104100 | 2079375490 | 11000 | 11100 | 11120 | 10980 | 13753 |
| 622 | 20240102 | 104000 | 1927668530 | 11150 | 11210 | 11210 | 11100 | 7389 |
| 623 | 20240102 | 103900 | 1845365290 | 11210 | 11210 | 11210 | 11190 | 1257 |
| 624 | 20240102 | 103800 | 1831286790 | 11200 | 11230 | 11230 | 11200 | 3674 |
| 625 | 20240102 | 103700 | 1790111180 | 11250 | 11230 | 11250 | 11230 | 1046 |
| 626 | 20240102 | 103600 | 1778360740 | 11230 | 11180 | 11230 | 11170 | 219 |
| 627 | 20240102 | 103500 | 1775908070 | 11230 | 11160 | 11230 | 11160 | 1800 |
| 628 | 20240102 | 103400 | 1755795540 | 11160 | 11200 | 11250 | 11150 | 3452 |
| 629 | 20240102 | 103300 | 1717274700 | 11190 | 11250 | 11260 | 11190 | 9758 |
| 630 | 20240102 | 103200 | 1607892470 | 11250 | 11320 | 11330 | 11250 | 5123 |
| 631 | 20240102 | 103100 | 1550025080 | 11330 | 11370 | 11380 | 11310 | 4317 |
| 632 | 20240102 | 103000 | 1501019010 | 11380 | 11400 | 11400 | 11370 | 4577 |
| 633 | 20240102 | 102900 | 1448932590 | 11410 | 11380 | 11410 | 11380 | 2148 |
| 634 | 20240102 | 102800 | 1424462940 | 11370 | 11430 | 11430 | 11370 | 16335 |
| 635 | 20240102 | 102700 | 1238368430 | 11430 | 11470 | 11470 | 11420 | 1740 |
| 636 | 20240102 | 102600 | 1218471520 | 11460 | 11450 | 11460 | 11450 | 330 |
| 637 | 20240102 | 102500 | 1214691080 | 11460 | 11490 | 11490 | 11460 | 1554 |
| 638 | 20240102 | 102400 | 1196872220 | 11480 | 11490 | 11490 | 11480 | 659 |
| 639 | 20240102 | 102300 | 1189301400 | 11500 | 11530 | 11530 | 11480 | 1924 |
| 640 | 20240102 | 102200 | 1167152620 | 11530 | 11530 | 11550 | 11530 | 173 |
| 641 | 20240102 | 102100 | 1165157870 | 11540 | 11500 | 11550 | 11500 | 430 |
| 642 | 20240102 | 102000 | 1160201770 | 11480 | 11500 | 11500 | 11480 | 806 |
| 643 | 20240102 | 101900 | 1150937430 | 11500 | 11490 | 11550 | 11490 | 194 |
| 644 | 20240102 | 101800 | 1148704960 | 11550 | 11590 | 11590 | 11470 | 124 |
| 645 | 20240102 | 101700 | 1147274410 | 11590 | 11410 | 11590 | 11410 | 1205 |
| 646 | 20240102 | 101600 | 1133439920 | 11410 | 11390 | 11410 | 11390 | 966 |
| 647 | 20240102 | 101500 | 1122431210 | 11380 | 11370 | 11390 | 11360 | 4068 |
| 648 | 20240102 | 101400 | 1076154090 | 11360 | 11460 | 11460 | 11360 | 7490 |
| 649 | 20240102 | 101300 | 990606350 | 11470 | 11520 | 11520 | 11470 | 2332 |
| 650 | 20240102 | 101200 | 963794840 | 11520 | 11540 | 11540 | 11520 | 1055 |
| 651 | 20240102 | 101100 | 951633950 | 11530 | 11510 | 11590 | 11440 | 4117 |
| 652 | 20240102 | 101000 | 904263650 | 11500 | 11630 | 11630 | 11500 | 6070 |
| 653 | 20240102 | 100900 | 834209870 | 11610 | 11690 | 11690 | 11610 | 4086 |
| 654 | 20240102 | 100800 | 786587270 | 11760 | 11850 | 11850 | 11680 | 5691 |
| 655 | 20240102 | 100700 | 719426930 | 11850 | 11920 | 11950 | 11850 | 5527 |
| 656 | 20240102 | 100600 | 653685320 | 11920 | 11980 | 11980 | 11860 | 12812 |
| 657 | 20240102 | 100500 | 500975440 | 11970 | 11940 | 11990 | 11900 | 8220 |
| 658 | 20240102 | 100400 | 402636990 | 11950 | 11910 | 11970 | 11890 | 5933 |
| 659 | 20240102 | 100300 | 331914740 | 11890 | 11900 | 11920 | 11840 | 2859 |
| 660 | 20240102 | 100200 | 297886510 | 11900 | 11870 | 11900 | 11800 | 5270 |
| 661 | 20240102 | 100100 | 235438250 | 11870 | 11800 | 11920 | 11800 | 4927 |
| 662 | 20240102 | 100000 | 176999270 | 11810 | 11800 | 11810 | 11670 | 13548 |