38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 8252 |
| 3 | 20240906 | 205900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240906 | 205800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240906 | 205700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240906 | 205600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240906 | 205500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240906 | 205400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240906 | 205300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240906 | 205200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240906 | 205100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240906 | 205000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240906 | 204900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240906 | 204800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240906 | 204700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240906 | 204600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240906 | 204500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240906 | 204400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240906 | 204300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240906 | 204200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240906 | 204100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240906 | 204000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240906 | 203900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240906 | 203800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240906 | 203700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240906 | 203600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240906 | 203500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240906 | 203400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240906 | 203300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240906 | 203200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240906 | 203100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240906 | 203000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 8252 |
| 33 | 20240906 | 202900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240906 | 202800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240906 | 202700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240906 | 202600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240906 | 202500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240906 | 202400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240906 | 202300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240906 | 202200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240906 | 202100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240906 | 202000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240906 | 201900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240906 | 201800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240906 | 201700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240906 | 201600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240906 | 201500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240906 | 201400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240906 | 201300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240906 | 201200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240906 | 201100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240906 | 201000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240906 | 200900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240906 | 200800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240906 | 200700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240906 | 200600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240906 | 200500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240906 | 200400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240906 | 200300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240906 | 200200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240906 | 200100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240906 | 200000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 8252 |
| 63 | 20240906 | 195900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240906 | 195800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240906 | 195700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240906 | 195600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240906 | 195500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240906 | 195400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240906 | 195300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240906 | 195200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240906 | 195100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240906 | 195000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240906 | 194900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240906 | 194800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240906 | 194700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240906 | 194600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240906 | 194500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240906 | 194400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240906 | 194300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240906 | 194200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240906 | 194100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240906 | 194000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240906 | 193900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240906 | 193800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240906 | 193700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240906 | 193600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240906 | 193500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240906 | 193400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240906 | 193300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240906 | 193200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240906 | 193100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240906 | 193000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 8252 |
| 93 | 20240906 | 192900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240906 | 192800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240906 | 192700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240906 | 192600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240906 | 192500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240906 | 192400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240906 | 192300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240906 | 192200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240906 | 192100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240906 | 192000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240906 | 191900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240906 | 191800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240906 | 191700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240906 | 191600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240906 | 191500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240906 | 191400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240906 | 191300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240906 | 191200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240906 | 191100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240906 | 191000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240906 | 190900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240906 | 190800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240906 | 190700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240906 | 190600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240906 | 190500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240906 | 190400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240906 | 190300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240906 | 190200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240906 | 190100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240906 | 190000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 8252 |
| 123 | 20240906 | 185900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240906 | 185800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240906 | 185700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240906 | 185600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240906 | 185500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240906 | 185400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240906 | 185300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240906 | 185200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240906 | 185100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240906 | 185000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240906 | 184900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240906 | 184800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240906 | 184700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240906 | 184600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240906 | 184500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240906 | 184400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240906 | 184300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240906 | 184200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240906 | 184100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240906 | 184000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240906 | 183900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240906 | 183800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240906 | 183700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240906 | 183600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240906 | 183500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240906 | 183400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240906 | 183300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240906 | 183200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240906 | 183100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240906 | 183000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 8252 |
| 153 | 20240906 | 182900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240906 | 182800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240906 | 182700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240906 | 182600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240906 | 182500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240906 | 182400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240906 | 182300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240906 | 182200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240906 | 182100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240906 | 182000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240906 | 181900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240906 | 181800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240906 | 181700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240906 | 181600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240906 | 181500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240906 | 181400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240906 | 181300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240906 | 181200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240906 | 181100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240906 | 181000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240906 | 180900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240906 | 180800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240906 | 180700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240906 | 180600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240906 | 180500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240906 | 180400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240906 | 180300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240906 | 180200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240906 | 180100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240906 | 180000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 8252 |
| 183 | 20240906 | 175900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240906 | 175800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240906 | 175700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240906 | 175600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240906 | 175500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240906 | 175400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240906 | 175300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240906 | 175200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240906 | 175100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240906 | 175000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240906 | 174900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240906 | 174800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240906 | 174700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240906 | 174600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240906 | 174500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240906 | 174400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240906 | 174300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240906 | 174200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240906 | 174100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240906 | 174000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240906 | 173900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240906 | 173800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240906 | 173700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240906 | 173600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240906 | 173500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240906 | 173400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240906 | 173300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240906 | 173200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240906 | 173100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240906 | 173000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 8252 |
| 213 | 20240906 | 172900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240906 | 172800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240906 | 172700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240906 | 172600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240906 | 172500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240906 | 172400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240906 | 172300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240906 | 172200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240906 | 172100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240906 | 172000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240906 | 171900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240906 | 171800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240906 | 171700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240906 | 171600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240906 | 171500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240906 | 171400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240906 | 171300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240906 | 171200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20240906 | 171100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20240906 | 171000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20240906 | 170900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20240906 | 170800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20240906 | 170700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20240906 | 170600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20240906 | 170500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20240906 | 170400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20240906 | 170300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20240906 | 170200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20240906 | 170100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20240906 | 170000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 8252 |
| 243 | 20240906 | 165900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20240906 | 165800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20240906 | 165700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20240906 | 165600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20240906 | 165500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20240906 | 165400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20240906 | 165300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20240906 | 165200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20240906 | 165100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20240906 | 165000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20240906 | 164900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20240906 | 164800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20240906 | 164700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20240906 | 164600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20240906 | 164500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20240906 | 164400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20240906 | 164300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20240906 | 164200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20240906 | 164100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20240906 | 164000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20240906 | 163900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20240906 | 163800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20240906 | 163700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20240906 | 163600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20240906 | 163500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20240906 | 163400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20240906 | 163300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20240906 | 163200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20240906 | 163100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20240906 | 163000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 8252 |
| 273 | 20240906 | 162900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20240906 | 162800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20240906 | 162700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20240906 | 162600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20240906 | 162500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20240906 | 162400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20240906 | 162300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20240906 | 162200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20240906 | 162100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20240906 | 162000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20240906 | 161900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20240906 | 161800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20240906 | 161700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20240906 | 161600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20240906 | 161500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20240906 | 161400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20240906 | 161300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20240906 | 161200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20240906 | 161100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20240906 | 161000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20240906 | 160900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20240906 | 160800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20240906 | 160700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20240906 | 160600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20240906 | 160500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20240906 | 160400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20240906 | 160300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20240906 | 160200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20240906 | 160100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20240906 | 160000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 8252 |
| 303 | 20240906 | 155900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 304 | 20240906 | 155800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 305 | 20240906 | 155700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 306 | 20240906 | 155600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 307 | 20240906 | 155500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 308 | 20240906 | 155400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 309 | 20240906 | 155300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 310 | 20240906 | 155200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 311 | 20240906 | 155100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 312 | 20240906 | 155000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 313 | 20240906 | 154900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 314 | 20240906 | 154800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 315 | 20240906 | 154700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 316 | 20240906 | 154600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 317 | 20240906 | 154500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 318 | 20240906 | 154400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 319 | 20240906 | 154300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 320 | 20240906 | 154200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 321 | 20240906 | 154100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 322 | 20240906 | 154000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 323 | 20240906 | 153900 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 324 | 20240906 | 153800 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 325 | 20240906 | 153700 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 326 | 20240906 | 153600 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 327 | 20240906 | 153500 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 328 | 20240906 | 153400 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 329 | 20240906 | 153300 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 330 | 20240906 | 153200 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 331 | 20240906 | 153100 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 332 | 20240906 | 153000 | 6318570050 | 13370 | 13370 | 13370 | 13370 | 16504 |
| 333 | 20240906 | 152900 | 6208240810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 334 | 20240906 | 152800 | 6208240810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 335 | 20240906 | 152700 | 6208240810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 336 | 20240906 | 152600 | 6208240810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 337 | 20240906 | 152500 | 6208240810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 338 | 20240906 | 152400 | 6208240810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 339 | 20240906 | 152300 | 6208240810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 340 | 20240906 | 152200 | 6208240810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 341 | 20240906 | 152100 | 6208240810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 342 | 20240906 | 152000 | 6208240810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 343 | 20240906 | 151900 | 6208240810 | 13340 | 13290 | 13340 | 13290 | 2087 |
| 344 | 20240906 | 151800 | 6180459350 | 13240 | 13130 | 13340 | 13130 | 1343 |
| 345 | 20240906 | 151700 | 6162601580 | 13130 | 13080 | 13360 | 13080 | 10537 |
| 346 | 20240906 | 151600 | 6022938600 | 13080 | 13100 | 13250 | 13030 | 7645 |
| 347 | 20240906 | 151500 | 5922403270 | 13100 | 12970 | 13100 | 12970 | 5676 |
| 348 | 20240906 | 151400 | 5848512340 | 12980 | 12950 | 12980 | 12940 | 3218 |
| 349 | 20240906 | 151300 | 5806822310 | 12950 | 12900 | 12970 | 12900 | 2826 |
| 350 | 20240906 | 151200 | 5770295670 | 12900 | 12900 | 12910 | 12900 | 2001 |
| 351 | 20240906 | 151100 | 5744467890 | 12900 | 12880 | 12900 | 12880 | 217 |
| 352 | 20240906 | 151000 | 5741669970 | 12880 | 12890 | 12890 | 12880 | 676 |
| 353 | 20240906 | 150900 | 5732962530 | 12900 | 12900 | 12910 | 12900 | 142 |
| 354 | 20240906 | 150800 | 5731129620 | 12920 | 12900 | 12920 | 12900 | 163 |
| 355 | 20240906 | 150700 | 5729026120 | 12890 | 12880 | 12910 | 12880 | 200 |
| 356 | 20240906 | 150600 | 5726447830 | 12930 | 12910 | 12930 | 12910 | 156 |
| 357 | 20240906 | 150500 | 5724431100 | 12880 | 12900 | 12920 | 12860 | 2256 |
| 358 | 20240906 | 150400 | 5695317780 | 12910 | 12910 | 12910 | 12850 | 2714 |
| 359 | 20240906 | 150300 | 5660326020 | 12920 | 12910 | 12920 | 12900 | 350 |
| 360 | 20240906 | 150200 | 5655805620 | 12910 | 12920 | 12920 | 12910 | 673 |
| 361 | 20240906 | 150100 | 5647110590 | 12930 | 12960 | 12980 | 12930 | 1131 |
| 362 | 20240906 | 150000 | 5632486250 | 12960 | 12930 | 12960 | 12920 | 1146 |
| 363 | 20240906 | 145900 | 5617668820 | 12930 | 12920 | 12940 | 12920 | 1079 |
| 364 | 20240906 | 145800 | 5603717370 | 12920 | 12930 | 12930 | 12920 | 269 |
| 365 | 20240906 | 145700 | 5600240330 | 12920 | 12920 | 12930 | 12920 | 152 |
| 366 | 20240906 | 145600 | 5598275570 | 12930 | 12920 | 12930 | 12910 | 231 |
| 367 | 20240906 | 145500 | 5595290670 | 12940 | 12940 | 12940 | 12920 | 1107 |
| 368 | 20240906 | 145400 | 5580966210 | 12910 | 12970 | 12970 | 12910 | 96 |
| 369 | 20240906 | 145300 | 5579722100 | 12970 | 12910 | 12980 | 12900 | 411 |
| 370 | 20240906 | 145200 | 5574405120 | 12900 | 12910 | 12910 | 12900 | 114 |
| 371 | 20240906 | 145100 | 5572934450 | 12910 | 12870 | 12980 | 12860 | 1148 |
| 372 | 20240906 | 145000 | 5558166010 | 12860 | 12850 | 12870 | 12840 | 4456 |
| 373 | 20240906 | 144900 | 5500882840 | 12850 | 12850 | 12860 | 12840 | 1193 |
| 374 | 20240906 | 144800 | 5485553000 | 12850 | 12840 | 12870 | 12840 | 1195 |
| 375 | 20240906 | 144700 | 5470198650 | 12840 | 12840 | 12850 | 12840 | 122 |
| 376 | 20240906 | 144600 | 5468631720 | 12840 | 12900 | 12900 | 12840 | 2045 |
| 377 | 20240906 | 144500 | 5442363390 | 12900 | 12910 | 12930 | 12840 | 9493 |
| 378 | 20240906 | 144400 | 5320111590 | 12850 | 12850 | 12920 | 12850 | 2278 |
| 379 | 20240906 | 144300 | 5290731200 | 12850 | 12850 | 12850 | 12840 | 1783 |
| 380 | 20240906 | 144200 | 5267822140 | 12850 | 12820 | 12850 | 12820 | 758 |
| 381 | 20240906 | 144100 | 5258087070 | 12820 | 12830 | 12830 | 12820 | 196 |
| 382 | 20240906 | 144000 | 5255574200 | 12820 | 12860 | 12900 | 12820 | 4543 |
| 383 | 20240906 | 143900 | 5197308400 | 12840 | 12850 | 12890 | 12840 | 1304 |
| 384 | 20240906 | 143800 | 5180541610 | 12860 | 12860 | 12860 | 12850 | 916 |
| 385 | 20240906 | 143700 | 5168766850 | 12860 | 12880 | 12880 | 12860 | 189 |
| 386 | 20240906 | 143600 | 5166334710 | 12910 | 12910 | 12920 | 12880 | 629 |
| 387 | 20240906 | 143500 | 5158228070 | 12930 | 12880 | 12930 | 12880 | 1246 |
| 388 | 20240906 | 143400 | 5142167610 | 12880 | 12880 | 12880 | 12880 | 196 |
| 389 | 20240906 | 143300 | 5139643130 | 12890 | 12890 | 12900 | 12880 | 448 |
| 390 | 20240906 | 143200 | 5133870430 | 12900 | 12900 | 12900 | 12890 | 133 |
| 391 | 20240906 | 143100 | 5132154930 | 12910 | 12910 | 12910 | 12900 | 171 |
| 392 | 20240906 | 143000 | 5129948530 | 12970 | 12910 | 12970 | 12900 | 847 |
| 393 | 20240906 | 142900 | 5119021920 | 12980 | 12910 | 12980 | 12900 | 532 |
| 394 | 20240906 | 142800 | 5112136380 | 12910 | 12920 | 12920 | 12910 | 66 |
| 395 | 20240906 | 142700 | 5111283760 | 12920 | 12930 | 12990 | 12910 | 98 |
| 396 | 20240906 | 142600 | 5110016660 | 12930 | 12910 | 12930 | 12910 | 1336 |
| 397 | 20240906 | 142500 | 5092764890 | 12910 | 12930 | 12940 | 12910 | 299 |
| 398 | 20240906 | 142400 | 5088900200 | 12930 | 12910 | 12930 | 12910 | 89 |
| 399 | 20240906 | 142300 | 5087750790 | 12910 | 12900 | 12910 | 12900 | 231 |
| 400 | 20240906 | 142200 | 5084769400 | 12900 | 12890 | 12900 | 12890 | 662 |
| 401 | 20240906 | 142100 | 5076230800 | 12890 | 12890 | 12900 | 12890 | 240 |
| 402 | 20240906 | 142000 | 5073137110 | 12890 | 12900 | 12910 | 12890 | 146 |
| 403 | 20240906 | 141900 | 5071253560 | 12900 | 12910 | 12910 | 12900 | 424 |
| 404 | 20240906 | 141800 | 5065781200 | 12910 | 12910 | 12920 | 12910 | 382 |
| 405 | 20240906 | 141700 | 5060849490 | 12910 | 12910 | 12920 | 12910 | 163 |
| 406 | 20240906 | 141600 | 5058745100 | 12910 | 12920 | 12920 | 12910 | 34 |
| 407 | 20240906 | 141500 | 5058306130 | 12930 | 12960 | 12980 | 12930 | 1096 |
| 408 | 20240906 | 141400 | 5044120320 | 12960 | 12960 | 12980 | 12960 | 194 |
| 409 | 20240906 | 141300 | 5041605890 | 12960 | 12960 | 12960 | 12960 | 55 |
| 410 | 20240906 | 141200 | 5040893090 | 12980 | 12980 | 12990 | 12950 | 330 |
| 411 | 20240906 | 141100 | 5036610520 | 12990 | 12960 | 13000 | 12950 | 289 |
| 412 | 20240906 | 141000 | 5032861740 | 12960 | 12970 | 12970 | 12950 | 104 |
| 413 | 20240906 | 140900 | 5031514410 | 12980 | 12940 | 12980 | 12940 | 638 |
| 414 | 20240906 | 140800 | 5023250620 | 12950 | 12950 | 12950 | 12940 | 359 |
| 415 | 20240906 | 140700 | 5018602080 | 12970 | 12950 | 12970 | 12940 | 151 |
| 416 | 20240906 | 140600 | 5016645470 | 12940 | 12940 | 12980 | 12940 | 171 |
| 417 | 20240906 | 140500 | 5014431040 | 12960 | 12990 | 13000 | 12930 | 1171 |
| 418 | 20240906 | 140400 | 4999258270 | 13010 | 12990 | 13010 | 12980 | 90 |
| 419 | 20240906 | 140300 | 4998089510 | 12980 | 12940 | 13010 | 12940 | 1437 |
| 420 | 20240906 | 140200 | 4979414940 | 12960 | 12960 | 12970 | 12960 | 207 |
| 421 | 20240906 | 140100 | 4976732210 | 12960 | 12940 | 12990 | 12940 | 515 |
| 422 | 20240906 | 140000 | 4970057150 | 12940 | 12920 | 12940 | 12920 | 138 |
| 423 | 20240906 | 135900 | 4968273680 | 12930 | 12910 | 12930 | 12910 | 166 |
| 424 | 20240906 | 135800 | 4966129070 | 12920 | 12930 | 12930 | 12920 | 24 |
| 425 | 20240906 | 135700 | 4965818830 | 12940 | 12940 | 12950 | 12910 | 107 |
| 426 | 20240906 | 135600 | 4964435040 | 12940 | 12890 | 12940 | 12890 | 1037 |
| 427 | 20240906 | 135500 | 4951055070 | 12890 | 12900 | 12900 | 12890 | 385 |
| 428 | 20240906 | 135400 | 4946088810 | 12900 | 12900 | 12910 | 12900 | 72 |
| 429 | 20240906 | 135300 | 4945159910 | 12910 | 12900 | 12910 | 12900 | 76 |
| 430 | 20240906 | 135200 | 4944179460 | 12900 | 12910 | 12920 | 12900 | 28 |
| 431 | 20240906 | 135100 | 4943818140 | 12910 | 12910 | 12910 | 12900 | 142 |
| 432 | 20240906 | 135000 | 4941985040 | 12920 | 12920 | 12960 | 12920 | 17 |
| 433 | 20240906 | 134900 | 4941765250 | 12910 | 12940 | 12960 | 12900 | 73 |
| 434 | 20240906 | 134800 | 4940821910 | 12940 | 12910 | 12940 | 12910 | 162 |
| 435 | 20240906 | 134700 | 4938730070 | 12930 | 12930 | 12940 | 12910 | 58 |
| 436 | 20240906 | 134600 | 4937980710 | 12940 | 12920 | 12950 | 12920 | 99 |
| 437 | 20240906 | 134500 | 4936700740 | 12940 | 12910 | 12940 | 12900 | 1528 |
| 438 | 20240906 | 134400 | 4916956430 | 12910 | 12900 | 12930 | 12900 | 44 |
| 439 | 20240906 | 134300 | 4916388290 | 12900 | 12920 | 12930 | 12900 | 81 |
| 440 | 20240906 | 134200 | 4915342670 | 12930 | 12910 | 12930 | 12900 | 66 |
| 441 | 20240906 | 134100 | 4914490680 | 12930 | 12900 | 12930 | 12900 | 45 |
| 442 | 20240906 | 134000 | 4913909710 | 12900 | 12940 | 12940 | 12900 | 58 |
| 443 | 20240906 | 133900 | 4913160140 | 12930 | 12940 | 12940 | 12900 | 77 |
| 444 | 20240906 | 133800 | 4912165060 | 12940 | 12890 | 12940 | 12890 | 1142 |
| 445 | 20240906 | 133700 | 4897431870 | 12900 | 12900 | 12910 | 12900 | 179 |
| 446 | 20240906 | 133600 | 4895122660 | 12900 | 12920 | 12930 | 12900 | 762 |
| 447 | 20240906 | 133500 | 4885286940 | 12920 | 12930 | 12930 | 12920 | 694 |
| 448 | 20240906 | 133400 | 4876317830 | 12930 | 12930 | 12940 | 12930 | 162 |
| 449 | 20240906 | 133300 | 4874223040 | 12930 | 12930 | 12940 | 12930 | 260 |
| 450 | 20240906 | 133200 | 4870861190 | 12930 | 12940 | 12940 | 12930 | 166 |
| 451 | 20240906 | 133100 | 4868714370 | 12950 | 12940 | 12960 | 12940 | 16 |
| 452 | 20240906 | 133000 | 4868507180 | 12930 | 12930 | 12970 | 12930 | 69 |
| 453 | 20240906 | 132900 | 4867614380 | 12960 | 12930 | 12960 | 12930 | 332 |
| 454 | 20240906 | 132800 | 4863316550 | 12930 | 12940 | 12940 | 12930 | 28 |
| 455 | 20240906 | 132700 | 4862954390 | 12930 | 12950 | 12960 | 12930 | 147 |
| 456 | 20240906 | 132600 | 4861051350 | 12950 | 12960 | 12960 | 12930 | 993 |
| 457 | 20240906 | 132500 | 4848200520 | 12960 | 12980 | 12990 | 12930 | 296 |
| 458 | 20240906 | 132400 | 4844363530 | 13010 | 13020 | 13020 | 13010 | 6 |
| 459 | 20240906 | 132300 | 4844285420 | 13020 | 12990 | 13020 | 12980 | 1593 |
| 460 | 20240906 | 132200 | 4823556940 | 13010 | 12940 | 13010 | 12930 | 400 |
| 461 | 20240906 | 132100 | 4818362300 | 12950 | 12970 | 12970 | 12940 | 24 |
| 462 | 20240906 | 132000 | 4818051420 | 12960 | 12980 | 12980 | 12960 | 622 |
| 463 | 20240906 | 131900 | 4809978350 | 12990 | 12980 | 13000 | 12980 | 119 |
| 464 | 20240906 | 131800 | 4808433450 | 13010 | 12990 | 13010 | 12980 | 412 |
| 465 | 20240906 | 131700 | 4803084710 | 13010 | 13030 | 13070 | 12990 | 268 |
| 466 | 20240906 | 131600 | 4799595620 | 13020 | 12960 | 13020 | 12960 | 437 |
| 467 | 20240906 | 131500 | 4793922680 | 12960 | 12960 | 12970 | 12940 | 1154 |
| 468 | 20240906 | 131400 | 4778988780 | 12980 | 12980 | 12980 | 12980 | 3 |
| 469 | 20240906 | 131300 | 4778949840 | 13000 | 12910 | 13000 | 12910 | 226 |
| 470 | 20240906 | 131200 | 4776017420 | 12950 | 12920 | 12950 | 12910 | 181 |
| 471 | 20240906 | 131100 | 4773676440 | 12940 | 12910 | 12950 | 12890 | 668 |
| 472 | 20240906 | 131000 | 4765035270 | 12930 | 12910 | 12930 | 12910 | 41 |
| 473 | 20240906 | 130900 | 4764505780 | 12930 | 12900 | 12930 | 12890 | 78 |
| 474 | 20240906 | 130800 | 4763498890 | 12880 | 12930 | 12930 | 12870 | 82 |
| 475 | 20240906 | 130700 | 4762441470 | 12950 | 12870 | 12950 | 12870 | 839 |
| 476 | 20240906 | 130600 | 4751619270 | 12860 | 12860 | 12910 | 12860 | 1403 |
| 477 | 20240906 | 130500 | 4733571990 | 12860 | 12880 | 12880 | 12850 | 66 |
| 478 | 20240906 | 130400 | 4732722770 | 12880 | 12920 | 12920 | 12880 | 1381 |
| 479 | 20240906 | 130300 | 4714915020 | 12920 | 12920 | 12940 | 12910 | 42 |
| 480 | 20240906 | 130200 | 4714372480 | 12910 | 12920 | 12920 | 12910 | 120 |
| 481 | 20240906 | 130100 | 4712823230 | 12960 | 12920 | 12960 | 12910 | 167 |
| 482 | 20240906 | 130000 | 4710665100 | 12940 | 12970 | 13000 | 12940 | 140 |
| 483 | 20240906 | 125900 | 4708852420 | 13000 | 13000 | 13000 | 13000 | 100 |
| 484 | 20240906 | 125800 | 4707552420 | 13020 | 12950 | 13020 | 12940 | 108 |
| 485 | 20240906 | 125700 | 4706153870 | 13020 | 13030 | 13030 | 13020 | 8 |
| 486 | 20240906 | 125600 | 4706049660 | 13040 | 12990 | 13040 | 12950 | 1164 |
| 487 | 20240906 | 125500 | 4690974380 | 13060 | 12990 | 13070 | 12990 | 77 |
| 488 | 20240906 | 125400 | 4689972850 | 13000 | 13060 | 13090 | 12990 | 178 |
| 489 | 20240906 | 125300 | 4687655120 | 13070 | 13090 | 13090 | 13070 | 12 |
| 490 | 20240906 | 125200 | 4687498240 | 13070 | 12930 | 13080 | 12930 | 523 |
| 491 | 20240906 | 125100 | 4680691010 | 12950 | 12960 | 12970 | 12950 | 60 |
| 492 | 20240906 | 125000 | 4679913660 | 12960 | 13000 | 13000 | 12960 | 43 |
| 493 | 20240906 | 124900 | 4679356160 | 13010 | 12960 | 13010 | 12960 | 80 |
| 494 | 20240906 | 124800 | 4678319200 | 13060 | 12980 | 13070 | 12980 | 735 |
| 495 | 20240906 | 124700 | 4668751990 | 12900 | 13080 | 13080 | 12900 | 833 |
| 496 | 20240906 | 124600 | 4657979620 | 13020 | 13100 | 13100 | 13020 | 994 |
| 497 | 20240906 | 124500 | 4644958860 | 13110 | 13120 | 13140 | 13110 | 2015 |
| 498 | 20240906 | 124400 | 4618540530 | 13130 | 13140 | 13150 | 13120 | 247 |
| 499 | 20240906 | 124300 | 4615295310 | 13140 | 12970 | 13140 | 12970 | 505 |
| 500 | 20240906 | 124200 | 4608709860 | 12970 | 12900 | 12980 | 12900 | 1848 |
| 501 | 20240906 | 124100 | 4584826700 | 12890 | 12890 | 12890 | 12850 | 1216 |
| 502 | 20240906 | 124000 | 4569166380 | 12890 | 12900 | 12900 | 12890 | 59 |
| 503 | 20240906 | 123900 | 4568405600 | 12900 | 12910 | 12920 | 12900 | 955 |
| 504 | 20240906 | 123800 | 4556084030 | 12910 | 12970 | 12970 | 12910 | 1316 |
| 505 | 20240906 | 123700 | 4539050080 | 12970 | 12980 | 12980 | 12960 | 63 |
| 506 | 20240906 | 123600 | 4538232820 | 12970 | 12960 | 12970 | 12950 | 1186 |
| 507 | 20240906 | 123500 | 4522861380 | 12970 | 12970 | 13000 | 12960 | 26 |
| 508 | 20240906 | 123400 | 4522524150 | 13000 | 13000 | 13000 | 12970 | 457 |
| 509 | 20240906 | 123300 | 4516591600 | 13020 | 13010 | 13020 | 13010 | 62 |
| 510 | 20240906 | 123200 | 4515784890 | 13020 | 13010 | 13020 | 13010 | 20 |
| 511 | 20240906 | 123100 | 4515524550 | 13030 | 13030 | 13030 | 13030 | 41 |
| 512 | 20240906 | 123000 | 4514990320 | 12990 | 13010 | 13030 | 12990 | 417 |
| 513 | 20240906 | 122900 | 4509564740 | 13010 | 13010 | 13010 | 13010 | 6 |
| 514 | 20240906 | 122800 | 4509486680 | 13000 | 13030 | 13030 | 13000 | 30 |
| 515 | 20240906 | 122700 | 4509096260 | 13030 | 13010 | 13030 | 13000 | 65 |
| 516 | 20240906 | 122600 | 4508250560 | 13020 | 13040 | 13040 | 12990 | 1114 |
| 517 | 20240906 | 122500 | 4493762550 | 13050 | 13000 | 13050 | 12960 | 428 |
| 518 | 20240906 | 122400 | 4488187010 | 13000 | 13000 | 13010 | 13000 | 48 |
| 519 | 20240906 | 122300 | 4487562830 | 13010 | 13000 | 13010 | 13000 | 659 |
| 520 | 20240906 | 122200 | 4478995680 | 13010 | 13040 | 13040 | 13010 | 126 |
| 521 | 20240906 | 122100 | 4477355140 | 13050 | 13050 | 13050 | 13050 | 13 |
| 522 | 20240906 | 122000 | 4477185490 | 13040 | 13010 | 13040 | 13010 | 562 |
| 523 | 20240906 | 121900 | 4469872430 | 13010 | 13070 | 13070 | 13010 | 132 |
| 524 | 20240906 | 121800 | 4468152510 | 13080 | 13090 | 13090 | 13080 | 18 |
| 525 | 20240906 | 121700 | 4467917010 | 13100 | 13110 | 13110 | 13100 | 30 |
| 526 | 20240906 | 121600 | 4467523770 | 13110 | 13190 | 13190 | 13110 | 770 |
| 527 | 20240906 | 121500 | 4457410390 | 13190 | 13260 | 13260 | 13190 | 759 |
| 528 | 20240906 | 121400 | 4447372660 | 13280 | 13290 | 13360 | 13280 | 199 |
| 529 | 20240906 | 121300 | 4444728310 | 13290 | 13390 | 13390 | 13290 | 25 |
| 530 | 20240906 | 121200 | 4444395620 | 13380 | 13310 | 13380 | 13310 | 2000 |
| 531 | 20240906 | 121100 | 4417659640 | 13310 | 13390 | 13390 | 13310 | 26 |
| 532 | 20240906 | 121000 | 4417313100 | 13320 | 13290 | 13320 | 13290 | 124 |
| 533 | 20240906 | 120900 | 4415661840 | 13290 | 13380 | 13390 | 13280 | 80 |
| 534 | 20240906 | 120800 | 4414595510 | 13400 | 13250 | 13490 | 13240 | 2377 |
| 535 | 20240906 | 120700 | 4382824910 | 13240 | 13370 | 13370 | 13240 | 409 |
| 536 | 20240906 | 120600 | 4377400580 | 13380 | 13400 | 13400 | 13270 | 749 |
| 537 | 20240906 | 120500 | 4367370860 | 13520 | 13290 | 13520 | 13220 | 3811 |
| 538 | 20240906 | 120400 | 4316263080 | 13290 | 13300 | 13300 | 13200 | 798 |
| 539 | 20240906 | 120300 | 4305652020 | 13300 | 13220 | 13300 | 13120 | 1518 |
| 540 | 20240906 | 120200 | 4285486370 | 13110 | 13090 | 13230 | 13090 | 1267 |
| 541 | 20240906 | 120100 | 4268792960 | 13080 | 13030 | 13080 | 13000 | 1435 |
| 542 | 20240906 | 120000 | 4250066250 | 13030 | 12920 | 13030 | 12920 | 1343 |
| 543 | 20240906 | 115900 | 4232597810 | 12920 | 12910 | 12950 | 12910 | 292 |
| 544 | 20240906 | 115800 | 4228826470 | 12980 | 12920 | 12980 | 12920 | 103 |
| 545 | 20240906 | 115700 | 4227495650 | 12920 | 12910 | 12990 | 12910 | 22 |
| 546 | 20240906 | 115600 | 4227211500 | 12950 | 12930 | 12960 | 12930 | 1177 |
| 547 | 20240906 | 115500 | 4211959590 | 13030 | 13030 | 13030 | 13030 | 1 |
| 548 | 20240906 | 115400 | 4211946560 | 12990 | 12910 | 13030 | 12900 | 1851 |
| 549 | 20240906 | 115300 | 4187912930 | 12910 | 12870 | 12910 | 12870 | 402 |
| 550 | 20240906 | 115200 | 4182734260 | 12870 | 12870 | 12870 | 12870 | 276 |
| 551 | 20240906 | 115100 | 4179182140 | 12910 | 12890 | 12910 | 12890 | 520 |
| 552 | 20240906 | 115000 | 4172479240 | 12890 | 12870 | 12890 | 12850 | 217 |
| 553 | 20240906 | 114900 | 4169686610 | 12860 | 12840 | 12860 | 12830 | 227 |
| 554 | 20240906 | 114800 | 4166770420 | 12830 | 12810 | 12850 | 12810 | 488 |
| 555 | 20240906 | 114700 | 4160516120 | 12810 | 12790 | 12810 | 12790 | 152 |
| 556 | 20240906 | 114600 | 4158571820 | 12790 | 12810 | 12810 | 12790 | 2243 |
| 557 | 20240906 | 114500 | 4129853330 | 12800 | 12860 | 12860 | 12800 | 2263 |
| 558 | 20240906 | 114400 | 4100840680 | 12850 | 12860 | 12860 | 12850 | 27 |
| 559 | 20240906 | 114300 | 4100493490 | 12860 | 12890 | 12890 | 12860 | 14 |
| 560 | 20240906 | 114200 | 4100313210 | 12890 | 12900 | 12900 | 12860 | 1458 |
| 561 | 20240906 | 114100 | 4081538130 | 12900 | 12920 | 12930 | 12890 | 392 |
| 562 | 20240906 | 114000 | 4076474940 | 12900 | 12890 | 12900 | 12890 | 489 |
| 563 | 20240906 | 113900 | 4070171670 | 12890 | 12920 | 12930 | 12890 | 3155 |
| 564 | 20240906 | 113800 | 4029462230 | 12920 | 12910 | 12920 | 12910 | 37 |
| 565 | 20240906 | 113700 | 4028984530 | 12910 | 12930 | 12940 | 12910 | 1336 |
| 566 | 20240906 | 113600 | 4011711860 | 12980 | 12980 | 12980 | 12930 | 1109 |
| 567 | 20240906 | 113500 | 3997361140 | 12930 | 12960 | 12980 | 12930 | 103 |
| 568 | 20240906 | 113400 | 3996027440 | 12950 | 12950 | 12950 | 12950 | 30 |
| 569 | 20240906 | 113300 | 3995638940 | 12990 | 12940 | 12990 | 12940 | 52 |
| 570 | 20240906 | 113200 | 3994964900 | 12910 | 13030 | 13030 | 12900 | 1254 |
| 571 | 20240906 | 113100 | 3978720870 | 13010 | 13050 | 13050 | 12970 | 3069 |
| 572 | 20240906 | 113000 | 3938799600 | 13080 | 13050 | 13090 | 13050 | 26 |
| 573 | 20240906 | 112900 | 3938459670 | 13080 | 13080 | 13090 | 13050 | 518 |
| 574 | 20240906 | 112800 | 3931689480 | 13080 | 13060 | 13090 | 13050 | 306 |
| 575 | 20240906 | 112700 | 3927688410 | 13060 | 13040 | 13060 | 13010 | 1491 |
| 576 | 20240906 | 112600 | 3908256910 | 13040 | 13090 | 13120 | 13040 | 2040 |
| 577 | 20240906 | 112500 | 3881568830 | 13200 | 13060 | 13230 | 13050 | 971 |
| 578 | 20240906 | 112400 | 3868879870 | 13060 | 13050 | 13060 | 13040 | 1054 |
| 579 | 20240906 | 112300 | 3855124670 | 13050 | 13000 | 13060 | 12990 | 57 |
| 580 | 20240906 | 112200 | 3854382270 | 13070 | 13030 | 13070 | 12940 | 385 |
| 581 | 20240906 | 112100 | 3849358950 | 13050 | 12860 | 13050 | 12850 | 2164 |
| 582 | 20240906 | 112000 | 3821330380 | 12850 | 12840 | 12850 | 12840 | 161 |
| 583 | 20240906 | 111900 | 3819261830 | 12860 | 12830 | 12860 | 12820 | 372 |
| 584 | 20240906 | 111800 | 3814490040 | 12830 | 12830 | 12830 | 12820 | 273 |
| 585 | 20240906 | 111700 | 3810989910 | 12830 | 12840 | 12840 | 12830 | 374 |
| 586 | 20240906 | 111600 | 3806191190 | 12830 | 12900 | 12900 | 12830 | 2397 |
| 587 | 20240906 | 111500 | 3775319590 | 12920 | 12930 | 12930 | 12900 | 16 |
| 588 | 20240906 | 111400 | 3775112890 | 12890 | 12890 | 12930 | 12880 | 289 |
| 589 | 20240906 | 111300 | 3771388710 | 12930 | 12940 | 12940 | 12930 | 16 |
| 590 | 20240906 | 111200 | 3771181770 | 12880 | 13020 | 13020 | 12880 | 3294 |
| 591 | 20240906 | 111100 | 3728493440 | 13020 | 13010 | 13020 | 13010 | 497 |
| 592 | 20240906 | 111000 | 3722026240 | 13010 | 13010 | 13010 | 12970 | 176 |
| 593 | 20240906 | 110900 | 3719737080 | 12970 | 12990 | 13030 | 12970 | 16 |
| 594 | 20240906 | 110800 | 3719529290 | 12990 | 12910 | 12990 | 12900 | 322 |
| 595 | 20240906 | 110700 | 3715354500 | 12900 | 12990 | 12990 | 12890 | 276 |
| 596 | 20240906 | 110600 | 3711792000 | 12950 | 12950 | 12960 | 12910 | 373 |
| 597 | 20240906 | 110500 | 3706961280 | 12910 | 12950 | 12950 | 12910 | 56 |
| 598 | 20240906 | 110400 | 3706236840 | 12950 | 12950 | 12960 | 12860 | 71 |
| 599 | 20240906 | 110300 | 3705319150 | 12950 | 12860 | 12950 | 12850 | 1327 |
| 600 | 20240906 | 110200 | 3688177150 | 12850 | 12860 | 12860 | 12850 | 678 |
| 601 | 20240906 | 110100 | 3679464680 | 12870 | 12860 | 12870 | 12860 | 106 |
| 602 | 20240906 | 110000 | 3678100490 | 12860 | 12880 | 12880 | 12860 | 247 |
| 603 | 20240906 | 105900 | 3674922570 | 12870 | 12870 | 12890 | 12870 | 1222 |
| 604 | 20240906 | 105800 | 3659172110 | 12890 | 12870 | 12890 | 12860 | 118 |
| 605 | 20240906 | 105700 | 3657654090 | 12870 | 12860 | 12890 | 12850 | 367 |
| 606 | 20240906 | 105600 | 3652935080 | 12810 | 12810 | 12810 | 12810 | 121 |
| 607 | 20240906 | 105500 | 3651385070 | 12800 | 12880 | 12910 | 12800 | 674 |
| 608 | 20240906 | 105400 | 3642739250 | 12880 | 12810 | 12880 | 12810 | 110 |
| 609 | 20240906 | 105300 | 3641328760 | 12780 | 12790 | 12800 | 12770 | 317 |
| 610 | 20240906 | 105200 | 3637276110 | 12800 | 12830 | 12830 | 12760 | 319 |
| 611 | 20240906 | 105100 | 3633199850 | 12810 | 12880 | 12920 | 12790 | 5313 |
| 612 | 20240906 | 105000 | 3565132110 | 12850 | 12840 | 12850 | 12840 | 1513 |
| 613 | 20240906 | 104900 | 3545690610 | 12850 | 12910 | 12920 | 12850 | 905 |
| 614 | 20240906 | 104800 | 3534017310 | 12930 | 12960 | 12960 | 12910 | 425 |
| 615 | 20240906 | 104700 | 3528517940 | 12940 | 13020 | 13060 | 12910 | 9076 |
| 616 | 20240906 | 104600 | 3410538450 | 13020 | 13080 | 13080 | 13020 | 3126 |
| 617 | 20240906 | 104500 | 3369744480 | 13080 | 13070 | 13080 | 13070 | 208 |
| 618 | 20240906 | 104400 | 3367025540 | 13070 | 13070 | 13070 | 13070 | 282 |
| 619 | 20240906 | 104300 | 3363339800 | 13070 | 13070 | 13080 | 13060 | 176 |
| 620 | 20240906 | 104200 | 3361039170 | 13080 | 13140 | 13140 | 13070 | 4264 |
| 621 | 20240906 | 104100 | 3305187210 | 13140 | 13170 | 13170 | 13130 | 1722 |
| 622 | 20240906 | 104000 | 3282555990 | 13150 | 13160 | 13160 | 13140 | 1900 |
| 623 | 20240906 | 103900 | 3257571590 | 13150 | 13160 | 13170 | 13150 | 109 |
| 624 | 20240906 | 103800 | 3256137010 | 13170 | 13160 | 13170 | 13160 | 157 |
| 625 | 20240906 | 103700 | 3254070790 | 13200 | 13170 | 13200 | 13160 | 166 |
| 626 | 20240906 | 103600 | 3251881980 | 13200 | 13200 | 13200 | 13160 | 435 |
| 627 | 20240906 | 103500 | 3246143180 | 13230 | 13240 | 13240 | 13200 | 890 |
| 628 | 20240906 | 103400 | 3234368740 | 13250 | 13320 | 13320 | 13250 | 130 |
| 629 | 20240906 | 103300 | 3232645010 | 13260 | 13300 | 13320 | 13250 | 413 |
| 630 | 20240906 | 103200 | 3227160650 | 13300 | 13320 | 13320 | 13300 | 30 |
| 631 | 20240906 | 103100 | 3226761370 | 13320 | 13300 | 13320 | 13250 | 607 |
| 632 | 20240906 | 103000 | 3218684390 | 13280 | 13270 | 13310 | 13250 | 2593 |
| 633 | 20240906 | 102900 | 3184244510 | 13290 | 13320 | 13340 | 13290 | 854 |
| 634 | 20240906 | 102800 | 3172889100 | 13320 | 13300 | 13350 | 13290 | 327 |
| 635 | 20240906 | 102700 | 3168538880 | 13350 | 13360 | 13360 | 13350 | 4 |
| 636 | 20240906 | 102600 | 3168485470 | 13360 | 13290 | 13360 | 13290 | 57 |
| 637 | 20240906 | 102500 | 3167725700 | 13350 | 13270 | 13350 | 13260 | 891 |
| 638 | 20240906 | 102400 | 3155897560 | 13280 | 13360 | 13360 | 13280 | 7 |
| 639 | 20240906 | 102300 | 3155804520 | 13280 | 13340 | 13350 | 13280 | 421 |
| 640 | 20240906 | 102200 | 3150186330 | 13350 | 13270 | 13350 | 13270 | 735 |
| 641 | 20240906 | 102100 | 3140423280 | 13250 | 13250 | 13280 | 13250 | 120 |
| 642 | 20240906 | 102000 | 3138832430 | 13250 | 13230 | 13250 | 13230 | 555 |
| 643 | 20240906 | 101900 | 3131479210 | 13240 | 13230 | 13280 | 13230 | 116 |
| 644 | 20240906 | 101800 | 3129943090 | 13240 | 13190 | 13240 | 13190 | 1038 |
| 645 | 20240906 | 101700 | 3116251440 | 13190 | 13240 | 13240 | 13170 | 1793 |
| 646 | 20240906 | 101600 | 3092600200 | 13190 | 13230 | 13280 | 13190 | 1554 |
| 647 | 20240906 | 101500 | 3072065300 | 13230 | 13280 | 13280 | 13220 | 392 |
| 648 | 20240906 | 101400 | 3066875910 | 13280 | 13330 | 13330 | 13220 | 76 |
| 649 | 20240906 | 101300 | 3065865910 | 13210 | 13250 | 13400 | 13210 | 772 |
| 650 | 20240906 | 101200 | 3055639220 | 13430 | 13250 | 13460 | 13240 | 509 |
| 651 | 20240906 | 101100 | 3048845870 | 13180 | 13250 | 13250 | 13170 | 473 |
| 652 | 20240906 | 101000 | 3042613390 | 13260 | 13200 | 13260 | 13170 | 695 |
| 653 | 20240906 | 100900 | 3033436850 | 13170 | 13190 | 13190 | 13170 | 509 |
| 654 | 20240906 | 100800 | 3026729310 | 13200 | 13260 | 13260 | 13200 | 137 |
| 655 | 20240906 | 100700 | 3024920590 | 13200 | 13200 | 13270 | 13200 | 458 |
| 656 | 20240906 | 100600 | 3018870050 | 13230 | 13150 | 13230 | 13140 | 1078 |
| 657 | 20240906 | 100500 | 3004687240 | 13150 | 13130 | 13180 | 13130 | 439 |
| 658 | 20240906 | 100400 | 2998913820 | 13130 | 13220 | 13220 | 13130 | 6671 |
| 659 | 20240906 | 100300 | 2911101790 | 13220 | 13310 | 13310 | 13220 | 2039 |
| 660 | 20240906 | 100200 | 2884139520 | 13230 | 13270 | 13310 | 13220 | 3339 |
| 661 | 20240906 | 100100 | 2839925930 | 13310 | 13400 | 13400 | 13270 | 1550 |
| 662 | 20240906 | 100000 | 2819296320 | 13400 | 13410 | 13410 | 13320 | 1092 |
| 663 | 20240906 | 095900 | 2804702160 | 13410 | 13380 | 13410 | 13370 | 467 |
| 664 | 20240906 | 095800 | 2798457380 | 13380 | 13380 | 13380 | 13310 | 161 |
| 665 | 20240906 | 095700 | 2796305800 | 13380 | 13410 | 13410 | 13310 | 911 |
| 666 | 20240906 | 095600 | 2784144420 | 13370 | 13350 | 13410 | 13350 | 207 |
| 667 | 20240906 | 095500 | 2781371200 | 13410 | 13410 | 13410 | 13390 | 156 |
| 668 | 20240906 | 095400 | 2779281550 | 13410 | 13450 | 13450 | 13410 | 277 |
| 669 | 20240906 | 095300 | 2775566690 | 13450 | 13480 | 13480 | 13400 | 247 |
| 670 | 20240906 | 095200 | 2772248240 | 13480 | 13390 | 13480 | 13390 | 142 |
| 671 | 20240906 | 095100 | 2770336090 | 13390 | 13250 | 13390 | 13250 | 1842 |
| 672 | 20240906 | 095000 | 2745874790 | 13250 | 13230 | 13260 | 13220 | 479 |
| 673 | 20240906 | 094900 | 2739532740 | 13270 | 13320 | 13340 | 13240 | 2779 |
| 674 | 20240906 | 094800 | 2702556450 | 13320 | 13480 | 13480 | 13320 | 3542 |
| 675 | 20240906 | 094700 | 2655083920 | 13480 | 13540 | 13540 | 13480 | 264 |
| 676 | 20240906 | 094600 | 2651521420 | 13560 | 13490 | 13560 | 13480 | 8 |
| 677 | 20240906 | 094500 | 2651413440 | 13480 | 13580 | 13580 | 13480 | 59 |
| 678 | 20240906 | 094400 | 2650613720 | 13580 | 13520 | 13580 | 13490 | 23 |
| 679 | 20240906 | 094300 | 2650302850 | 13590 | 13530 | 13590 | 13520 | 303 |
| 680 | 20240906 | 094200 | 2646191600 | 13520 | 13420 | 13520 | 13410 | 2188 |
| 681 | 20240906 | 094100 | 2616727070 | 13420 | 13500 | 13500 | 13420 | 408 |
| 682 | 20240906 | 094000 | 2611247710 | 13490 | 13500 | 13500 | 13400 | 2552 |
| 683 | 20240906 | 093900 | 2576983530 | 13400 | 13500 | 13500 | 13380 | 1691 |
| 684 | 20240906 | 093800 | 2554270960 | 13500 | 13410 | 13510 | 13360 | 3063 |
| 685 | 20240906 | 093700 | 2513158660 | 13410 | 13590 | 13590 | 13300 | 6297 |
| 686 | 20240906 | 093600 | 2428018340 | 13590 | 13690 | 13690 | 13590 | 5330 |
| 687 | 20240906 | 093500 | 2355509880 | 13690 | 13740 | 13740 | 13690 | 239 |
| 688 | 20240906 | 093400 | 2352235700 | 13750 | 13740 | 13750 | 13710 | 249 |
| 689 | 20240906 | 093300 | 2348812250 | 13750 | 13730 | 13750 | 13730 | 61 |
| 690 | 20240906 | 093200 | 2347974680 | 13730 | 13800 | 13840 | 13730 | 375 |
| 691 | 20240906 | 093100 | 2342814860 | 13790 | 13800 | 13800 | 13730 | 360 |
| 692 | 20240906 | 093000 | 2337852820 | 13800 | 13690 | 13800 | 13690 | 430 |
| 693 | 20240906 | 092900 | 2331938710 | 13610 | 13670 | 13700 | 13600 | 1650 |
| 694 | 20240906 | 092800 | 2309448890 | 13590 | 13650 | 13670 | 13590 | 1675 |
| 695 | 20240906 | 092700 | 2286669220 | 13650 | 13600 | 13660 | 13590 | 974 |
| 696 | 20240906 | 092600 | 2273391450 | 13600 | 13660 | 13660 | 13590 | 3631 |
| 697 | 20240906 | 092500 | 2223882930 | 13660 | 13660 | 13660 | 13660 | 45 |
| 698 | 20240906 | 092400 | 2223268230 | 13650 | 13650 | 13750 | 13650 | 612 |
| 699 | 20240906 | 092300 | 2214913170 | 13640 | 13660 | 13790 | 13600 | 7782 |
| 700 | 20240906 | 092200 | 2108616980 | 13580 | 13730 | 13830 | 13580 | 3439 |
| 701 | 20240906 | 092100 | 2061577500 | 13840 | 13850 | 13920 | 13720 | 379 |
| 702 | 20240906 | 092000 | 2056327280 | 13710 | 13960 | 13960 | 13700 | 2158 |
| 703 | 20240906 | 091900 | 2026526810 | 14010 | 13770 | 14010 | 13730 | 1902 |
| 704 | 20240906 | 091800 | 2000047740 | 13760 | 13570 | 13760 | 13550 | 3762 |
| 705 | 20240906 | 091700 | 1948650040 | 13580 | 13800 | 13810 | 13580 | 9177 |
| 706 | 20240906 | 091600 | 1823324410 | 13740 | 13650 | 13830 | 13590 | 2597 |
| 707 | 20240906 | 091500 | 1787794460 | 13540 | 14140 | 14140 | 13500 | 8823 |
| 708 | 20240906 | 091400 | 1665722020 | 14140 | 14100 | 14350 | 13950 | 16601 |
| 709 | 20240906 | 091300 | 1431012690 | 14030 | 14130 | 14210 | 13850 | 8936 |
| 710 | 20240906 | 091200 | 1305352450 | 14130 | 14350 | 14540 | 14120 | 20142 |
| 711 | 20240906 | 091100 | 1015740660 | 14350 | 14370 | 14370 | 14220 | 1390 |
| 712 | 20240906 | 091000 | 995787500 | 14380 | 14300 | 14400 | 14150 | 2354 |
| 713 | 20240906 | 090900 | 962076920 | 14320 | 14250 | 14330 | 14200 | 3405 |
| 714 | 20240906 | 090800 | 913548360 | 14250 | 14220 | 14410 | 14120 | 5417 |
| 715 | 20240906 | 090700 | 836071990 | 14220 | 14400 | 14400 | 14210 | 3784 |
| 716 | 20240906 | 090600 | 781957880 | 14410 | 14320 | 14440 | 14290 | 9087 |
| 717 | 20240906 | 090500 | 651366950 | 14320 | 14190 | 14320 | 14130 | 4416 |
| 718 | 20240906 | 090400 | 588372600 | 14200 | 14010 | 14200 | 14000 | 5901 |
| 719 | 20240906 | 090300 | 505001000 | 14180 | 14270 | 14270 | 13980 | 1308 |
| 720 | 20240906 | 090200 | 486366070 | 14070 | 14230 | 14300 | 14010 | 10805 |
| 721 | 20240906 | 090100 | 332791710 | 14220 | 14180 | 14360 | 14050 | 18297 |
| 722 | 20240906 | 090000 | 72422150 | 14180 | 13900 | 14180 | 13900 | 5155 |