37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 210300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 3 | 20240227 | 210200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240227 | 210100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240227 | 210000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240227 | 205900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240227 | 205800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240227 | 205700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240227 | 205600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240227 | 205500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240227 | 205400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240227 | 205300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240227 | 205200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240227 | 205100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240227 | 205000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240227 | 204900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240227 | 204800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240227 | 204700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240227 | 204600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240227 | 204500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240227 | 204400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240227 | 204300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240227 | 204200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240227 | 204100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240227 | 204000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240227 | 203900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240227 | 203800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240227 | 203700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240227 | 203600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240227 | 203500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240227 | 203400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240227 | 203300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 33 | 20240227 | 203200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240227 | 203100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240227 | 203000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240227 | 202900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240227 | 202800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240227 | 202700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240227 | 202600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240227 | 202500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240227 | 202400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240227 | 202300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240227 | 202200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240227 | 202100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240227 | 202000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240227 | 201900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240227 | 201800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240227 | 201700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240227 | 201600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240227 | 201500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240227 | 201400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240227 | 201300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240227 | 201200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240227 | 201100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240227 | 201000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240227 | 200900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240227 | 200800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240227 | 200700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240227 | 200600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240227 | 200500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240227 | 200400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240227 | 200300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 63 | 20240227 | 200200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240227 | 200100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240227 | 200000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240227 | 195900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240227 | 195800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240227 | 195700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240227 | 195600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240227 | 195500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240227 | 195400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240227 | 195300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240227 | 195200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240227 | 195100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240227 | 195000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240227 | 194900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240227 | 194800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240227 | 194700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240227 | 194600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240227 | 194500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240227 | 194400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240227 | 194300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240227 | 194200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240227 | 194100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240227 | 194000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240227 | 193900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240227 | 193800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240227 | 193700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240227 | 193600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240227 | 193500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240227 | 193400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240227 | 193300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 93 | 20240227 | 193200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240227 | 193100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240227 | 193000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240227 | 192900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240227 | 192800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240227 | 192700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240227 | 192600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240227 | 192500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240227 | 192400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240227 | 192300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240227 | 192200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240227 | 192100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240227 | 192000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240227 | 191900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240227 | 191800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240227 | 191700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240227 | 191600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240227 | 191500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240227 | 191400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240227 | 191300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240227 | 191200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240227 | 191100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240227 | 191000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240227 | 190900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240227 | 190800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240227 | 190700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240227 | 190600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240227 | 190500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240227 | 190400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240227 | 190300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 123 | 20240227 | 190200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240227 | 190100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240227 | 190000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240227 | 185900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240227 | 185800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240227 | 185700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240227 | 185600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240227 | 185500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240227 | 185400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240227 | 185300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240227 | 185200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240227 | 185100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240227 | 185000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240227 | 184900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240227 | 184800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240227 | 184700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240227 | 184600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240227 | 184500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240227 | 184400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240227 | 184300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240227 | 184200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240227 | 184100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240227 | 184000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240227 | 183900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240227 | 183800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240227 | 183700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240227 | 183600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240227 | 183500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240227 | 183400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240227 | 183300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 153 | 20240227 | 183200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240227 | 183100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240227 | 183000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240227 | 182900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240227 | 182800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240227 | 182700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240227 | 182600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240227 | 182500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240227 | 182400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240227 | 182300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240227 | 182200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240227 | 182100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240227 | 182000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240227 | 181900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240227 | 181800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240227 | 181700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240227 | 181600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240227 | 181500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240227 | 181400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240227 | 181300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240227 | 181200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240227 | 181100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240227 | 181000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240227 | 180900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240227 | 180800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240227 | 180700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240227 | 180600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240227 | 180500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240227 | 180400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240227 | 180300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 183 | 20240227 | 180200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240227 | 180100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240227 | 180000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240227 | 175900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240227 | 175800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240227 | 175700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240227 | 175600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240227 | 175500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240227 | 175400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240227 | 175300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240227 | 175200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240227 | 175100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240227 | 175000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240227 | 174900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240227 | 174800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240227 | 174700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240227 | 174600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240227 | 174500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240227 | 174400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240227 | 174300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240227 | 174200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240227 | 174100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240227 | 174000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240227 | 173900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240227 | 173800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240227 | 173700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240227 | 173600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240227 | 173500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240227 | 173400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20240227 | 173300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 213 | 20240227 | 173200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20240227 | 173100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20240227 | 173000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240227 | 172900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20240227 | 172800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20240227 | 172700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240227 | 172600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20240227 | 172500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20240227 | 172400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20240227 | 172300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20240227 | 172200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20240227 | 172100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240227 | 172000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20240227 | 171900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20240227 | 171800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240227 | 171700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20240227 | 171600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20240227 | 171500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20240227 | 171400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20240227 | 171300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20240227 | 171200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20240227 | 171100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20240227 | 171000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240227 | 170900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20240227 | 170800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20240227 | 170700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20240227 | 170600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20240227 | 170500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20240227 | 170400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240227 | 170300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 243 | 20240227 | 170200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240227 | 170100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240227 | 170000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20240227 | 165900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20240227 | 165800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20240227 | 165700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20240227 | 165600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20240227 | 165500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20240227 | 165400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20240227 | 165300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20240227 | 165200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20240227 | 165100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20240227 | 165000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20240227 | 164900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20240227 | 164800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20240227 | 164700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20240227 | 164600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20240227 | 164500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20240227 | 164400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20240227 | 164300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20240227 | 164200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20240227 | 164100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20240227 | 164000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20240227 | 163900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20240227 | 163800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20240227 | 163700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20240227 | 163600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20240227 | 163500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20240227 | 163400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20240227 | 163300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 273 | 20240227 | 163200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20240227 | 163100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20240227 | 163000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20240227 | 162900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20240227 | 162800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20240227 | 162700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20240227 | 162600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20240227 | 162500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20240227 | 162400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20240227 | 162300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20240227 | 162200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20240227 | 162100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20240227 | 162000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20240227 | 161900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20240227 | 161800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20240227 | 161700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20240227 | 161600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 290 | 20240227 | 161500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 291 | 20240227 | 161400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 292 | 20240227 | 161300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 293 | 20240227 | 161200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 294 | 20240227 | 161100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 295 | 20240227 | 161000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 296 | 20240227 | 160900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 297 | 20240227 | 160800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 298 | 20240227 | 160700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 299 | 20240227 | 160600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 300 | 20240227 | 160500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 301 | 20240227 | 160400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 302 | 20240227 | 160300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 303 | 20240227 | 160200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 304 | 20240227 | 160100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 305 | 20240227 | 160000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 306 | 20240227 | 155900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 307 | 20240227 | 155800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 308 | 20240227 | 155700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 309 | 20240227 | 155600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 310 | 20240227 | 155500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 311 | 20240227 | 155400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20240227 | 155300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 313 | 20240227 | 155200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20240227 | 155100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 315 | 20240227 | 155000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 316 | 20240227 | 154900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 317 | 20240227 | 154800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 318 | 20240227 | 154700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 319 | 20240227 | 154600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 320 | 20240227 | 154500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 321 | 20240227 | 154400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 322 | 20240227 | 154300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 323 | 20240227 | 154200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 324 | 20240227 | 154100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 325 | 20240227 | 154000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 326 | 20240227 | 153900 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 327 | 20240227 | 153800 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 328 | 20240227 | 153700 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 329 | 20240227 | 153600 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 330 | 20240227 | 153500 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 331 | 20240227 | 153400 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 332 | 20240227 | 153300 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 333 | 20240227 | 153200 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 334 | 20240227 | 153100 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 335 | 20240227 | 153000 | 173130135410 | 6610 | 6610 | 6610 | 6610 | 209445 |
| 336 | 20240227 | 152900 | 171745703960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 337 | 20240227 | 152800 | 171745703960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 338 | 20240227 | 152700 | 171745703960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 339 | 20240227 | 152600 | 171745703960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 340 | 20240227 | 152500 | 171745703960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 341 | 20240227 | 152400 | 171745703960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 342 | 20240227 | 152300 | 171745703960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 343 | 20240227 | 152200 | 171745703960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 344 | 20240227 | 152100 | 171745703960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 345 | 20240227 | 152000 | 171745703960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 346 | 20240227 | 151900 | 171745703960 | 6560 | 6570 | 6570 | 6520 | 71111 |
| 347 | 20240227 | 151800 | 171280428860 | 6560 | 6580 | 6580 | 6530 | 42196 |
| 348 | 20240227 | 151700 | 171003524000 | 6580 | 6570 | 6580 | 6540 | 55942 |
| 349 | 20240227 | 151600 | 170636395970 | 6570 | 6530 | 6580 | 6480 | 59416 |
| 350 | 20240227 | 151500 | 170248561770 | 6520 | 6550 | 6560 | 6510 | 35778 |
| 351 | 20240227 | 151400 | 170015000500 | 6540 | 6580 | 6580 | 6540 | 33121 |
| 352 | 20240227 | 151300 | 169797831410 | 6580 | 6570 | 6590 | 6560 | 31669 |
| 353 | 20240227 | 151200 | 169589719420 | 6570 | 6530 | 6590 | 6520 | 49095 |
| 354 | 20240227 | 151100 | 169267848580 | 6540 | 6510 | 6540 | 6500 | 23420 |
| 355 | 20240227 | 151000 | 169115128140 | 6510 | 6500 | 6510 | 6480 | 17475 |
| 356 | 20240227 | 150900 | 169001603400 | 6500 | 6490 | 6510 | 6470 | 12770 |
| 357 | 20240227 | 150800 | 168918719820 | 6490 | 6470 | 6500 | 6450 | 17474 |
| 358 | 20240227 | 150700 | 168805701840 | 6470 | 6490 | 6530 | 6450 | 39817 |
| 359 | 20240227 | 150600 | 168547045460 | 6500 | 6450 | 6500 | 6450 | 21518 |
| 360 | 20240227 | 150500 | 168407627220 | 6460 | 6480 | 6500 | 6380 | 117819 |
| 361 | 20240227 | 150400 | 167650618920 | 6480 | 6470 | 6510 | 6460 | 15680 |
| 362 | 20240227 | 150300 | 167549078190 | 6490 | 6470 | 6490 | 6470 | 11068 |
| 363 | 20240227 | 150200 | 167477353250 | 6490 | 6490 | 6510 | 6460 | 28478 |
| 364 | 20240227 | 150100 | 167292888830 | 6490 | 6510 | 6520 | 6450 | 22732 |
| 365 | 20240227 | 150000 | 167145426870 | 6510 | 6540 | 6540 | 6440 | 50564 |
| 366 | 20240227 | 145900 | 166817303950 | 6530 | 6590 | 6590 | 6500 | 34153 |
| 367 | 20240227 | 145800 | 166594316450 | 6590 | 6540 | 6640 | 6540 | 68089 |
| 368 | 20240227 | 145700 | 166145165580 | 6540 | 6520 | 6570 | 6510 | 12332 |
| 369 | 20240227 | 145600 | 166064484690 | 6510 | 6560 | 6570 | 6510 | 18172 |
| 370 | 20240227 | 145500 | 165945671460 | 6560 | 6580 | 6590 | 6520 | 14529 |
| 371 | 20240227 | 145400 | 165850441860 | 6560 | 6480 | 6590 | 6470 | 19136 |
| 372 | 20240227 | 145300 | 165725197420 | 6470 | 6550 | 6580 | 6460 | 40611 |
| 373 | 20240227 | 145200 | 165460188460 | 6550 | 6580 | 6580 | 6510 | 20245 |
| 374 | 20240227 | 145100 | 165327681190 | 6570 | 6490 | 6580 | 6470 | 40915 |
| 375 | 20240227 | 145000 | 165060055240 | 6500 | 6500 | 6520 | 6450 | 29335 |
| 376 | 20240227 | 144900 | 164869935830 | 6500 | 6490 | 6520 | 6460 | 23904 |
| 377 | 20240227 | 144800 | 164714847840 | 6480 | 6490 | 6570 | 6480 | 58579 |
| 378 | 20240227 | 144700 | 164332487890 | 6490 | 6530 | 6530 | 6400 | 145154 |
| 379 | 20240227 | 144600 | 163395726530 | 6530 | 6550 | 6580 | 6530 | 32310 |
| 380 | 20240227 | 144500 | 163183897180 | 6550 | 6520 | 6570 | 6510 | 50719 |
| 381 | 20240227 | 144400 | 162851903840 | 6520 | 6530 | 6550 | 6480 | 79902 |
| 382 | 20240227 | 144300 | 162332095470 | 6530 | 6540 | 6570 | 6500 | 89552 |
| 383 | 20240227 | 144200 | 161746971110 | 6540 | 6680 | 6710 | 6490 | 266167 |
| 384 | 20240227 | 144100 | 159996216590 | 6710 | 6760 | 6840 | 6660 | 163037 |
| 385 | 20240227 | 144000 | 158892033100 | 6760 | 6770 | 6790 | 6720 | 88765 |
| 386 | 20240227 | 143900 | 158291909490 | 6770 | 6690 | 6800 | 6670 | 159958 |
| 387 | 20240227 | 143800 | 157214290760 | 6690 | 6620 | 6700 | 6570 | 122739 |
| 388 | 20240227 | 143700 | 156401058100 | 6620 | 6660 | 6680 | 6600 | 163748 |
| 389 | 20240227 | 143600 | 155316938970 | 6660 | 6690 | 6700 | 6650 | 47209 |
| 390 | 20240227 | 143500 | 155002098920 | 6690 | 6650 | 6730 | 6610 | 147616 |
| 391 | 20240227 | 143400 | 154016174250 | 6630 | 6820 | 6820 | 6630 | 154601 |
| 392 | 20240227 | 143300 | 152977456890 | 6790 | 6810 | 6830 | 6740 | 82488 |
| 393 | 20240227 | 143200 | 152418046970 | 6810 | 6790 | 6870 | 6780 | 93470 |
| 394 | 20240227 | 143100 | 151779352980 | 6780 | 6820 | 6820 | 6740 | 121256 |
| 395 | 20240227 | 143000 | 150957288030 | 6820 | 6840 | 6840 | 6770 | 54076 |
| 396 | 20240227 | 142900 | 150588813670 | 6840 | 6780 | 6860 | 6770 | 114771 |
| 397 | 20240227 | 142800 | 149806045960 | 6790 | 7000 | 7010 | 6770 | 369471 |
| 398 | 20240227 | 142700 | 147266944660 | 7010 | 6970 | 7010 | 6950 | 82298 |
| 399 | 20240227 | 142600 | 146692487020 | 6970 | 7000 | 7020 | 6920 | 117438 |
| 400 | 20240227 | 142500 | 145873942580 | 7020 | 6980 | 7030 | 6940 | 108985 |
| 401 | 20240227 | 142400 | 145113066290 | 6990 | 6980 | 7080 | 6970 | 327646 |
| 402 | 20240227 | 142300 | 142811158040 | 6990 | 7020 | 7050 | 6940 | 244764 |
| 403 | 20240227 | 142200 | 141097435410 | 7020 | 6870 | 7050 | 6870 | 673671 |
| 404 | 20240227 | 142100 | 136386882520 | 6890 | 6820 | 6910 | 6820 | 116521 |
| 405 | 20240227 | 142000 | 135584616980 | 6840 | 6790 | 6880 | 6770 | 55904 |
| 406 | 20240227 | 141900 | 135203039610 | 6790 | 6820 | 6860 | 6790 | 78386 |
| 407 | 20240227 | 141800 | 134667922740 | 6830 | 6810 | 6880 | 6770 | 83545 |
| 408 | 20240227 | 141700 | 134097918570 | 6810 | 6810 | 6890 | 6760 | 116120 |
| 409 | 20240227 | 141600 | 133304838190 | 6820 | 6870 | 6900 | 6810 | 103720 |
| 410 | 20240227 | 141500 | 132593415100 | 6860 | 6900 | 7000 | 6800 | 469437 |
| 411 | 20240227 | 141400 | 129351041650 | 6910 | 6770 | 6970 | 6760 | 403035 |
| 412 | 20240227 | 141300 | 126574394770 | 6770 | 6750 | 6810 | 6700 | 274857 |
| 413 | 20240227 | 141200 | 124719568230 | 6750 | 6930 | 6940 | 6740 | 337748 |
| 414 | 20240227 | 141100 | 122405696000 | 6940 | 6940 | 7000 | 6860 | 520689 |
| 415 | 20240227 | 141000 | 118791722210 | 6930 | 6970 | 6990 | 6910 | 518093 |
| 416 | 20240227 | 140900 | 115186033070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 417 | 20240227 | 140800 | 115186033070 | 6990 | 6900 | 6990 | 6860 | 425530 |
| 418 | 20240227 | 140700 | 112230937770 | 6900 | 6450 | 6900 | 6360 | 579514 |
| 419 | 20240227 | 140600 | 108357982830 | 6450 | 6490 | 6500 | 6450 | 17595 |
| 420 | 20240227 | 140500 | 108244025930 | 6490 | 6430 | 6490 | 6410 | 20289 |
| 421 | 20240227 | 140400 | 108113170590 | 6430 | 6490 | 6510 | 6410 | 48211 |
| 422 | 20240227 | 140300 | 107801776410 | 6490 | 6490 | 6540 | 6480 | 28090 |
| 423 | 20240227 | 140200 | 107618732530 | 6490 | 6500 | 6510 | 6490 | 17211 |
| 424 | 20240227 | 140100 | 107506919770 | 6500 | 6450 | 6510 | 6440 | 30864 |
| 425 | 20240227 | 140000 | 107306743340 | 6450 | 6440 | 6480 | 6420 | 32325 |
| 426 | 20240227 | 135900 | 107098519000 | 6430 | 6460 | 6510 | 6380 | 65549 |
| 427 | 20240227 | 135800 | 106676257350 | 6430 | 6600 | 6650 | 6310 | 128845 |
| 428 | 20240227 | 135700 | 105844971450 | 6610 | 6670 | 6670 | 6600 | 32940 |
| 429 | 20240227 | 135600 | 105626529420 | 6660 | 6640 | 6680 | 6630 | 40252 |
| 430 | 20240227 | 135500 | 105358502290 | 6630 | 6640 | 6650 | 6630 | 19847 |
| 431 | 20240227 | 135400 | 105226774040 | 6650 | 6640 | 6650 | 6600 | 16629 |
| 432 | 20240227 | 135300 | 105116555740 | 6630 | 6590 | 6640 | 6580 | 16372 |
| 433 | 20240227 | 135200 | 105008381300 | 6600 | 6600 | 6610 | 6580 | 13835 |
| 434 | 20240227 | 135100 | 104917178470 | 6610 | 6590 | 6620 | 6580 | 11421 |
| 435 | 20240227 | 135000 | 104841836120 | 6600 | 6600 | 6610 | 6580 | 12735 |
| 436 | 20240227 | 134900 | 104757895560 | 6590 | 6630 | 6640 | 6590 | 25654 |
| 437 | 20240227 | 134800 | 104588283410 | 6620 | 6630 | 6640 | 6610 | 17151 |
| 438 | 20240227 | 134700 | 104474742600 | 6640 | 6640 | 6660 | 6620 | 11094 |
| 439 | 20240227 | 134600 | 104401077750 | 6650 | 6660 | 6690 | 6620 | 40194 |
| 440 | 20240227 | 134500 | 104133427360 | 6670 | 6630 | 6690 | 6610 | 31111 |
| 441 | 20240227 | 134400 | 103925960800 | 6640 | 6660 | 6660 | 6620 | 16511 |
| 442 | 20240227 | 134300 | 103816306910 | 6650 | 6650 | 6670 | 6640 | 20286 |
| 443 | 20240227 | 134200 | 103681308080 | 6640 | 6620 | 6650 | 6600 | 13777 |
| 444 | 20240227 | 134100 | 103590058140 | 6620 | 6630 | 6640 | 6610 | 13747 |
| 445 | 20240227 | 134000 | 103499077390 | 6630 | 6650 | 6660 | 6610 | 10447 |
| 446 | 20240227 | 133900 | 103429870690 | 6650 | 6660 | 6670 | 6620 | 13048 |
| 447 | 20240227 | 133800 | 103343105370 | 6660 | 6680 | 6700 | 6640 | 46490 |
| 448 | 20240227 | 133700 | 103032892270 | 6680 | 6650 | 6690 | 6600 | 39773 |
| 449 | 20240227 | 133600 | 102768236320 | 6650 | 6640 | 6660 | 6590 | 67637 |
| 450 | 20240227 | 133500 | 102320935350 | 6640 | 6690 | 6690 | 6630 | 19411 |
| 451 | 20240227 | 133400 | 102191754980 | 6680 | 6670 | 6690 | 6650 | 25611 |
| 452 | 20240227 | 133300 | 102020938320 | 6670 | 6650 | 6680 | 6630 | 25122 |
| 453 | 20240227 | 133200 | 101853811790 | 6650 | 6650 | 6670 | 6620 | 36369 |
| 454 | 20240227 | 133100 | 101612554160 | 6650 | 6670 | 6690 | 6620 | 73311 |
| 455 | 20240227 | 133000 | 101124398390 | 6670 | 6700 | 6720 | 6630 | 84009 |
| 456 | 20240227 | 132900 | 100563163300 | 6690 | 6640 | 6730 | 6620 | 259956 |
| 457 | 20240227 | 132800 | 98823018250 | 6650 | 6480 | 6670 | 6480 | 119152 |
| 458 | 20240227 | 132700 | 98035060060 | 6480 | 6470 | 6490 | 6460 | 9486 |
| 459 | 20240227 | 132600 | 97973639220 | 6460 | 6450 | 6460 | 6430 | 2852 |
| 460 | 20240227 | 132500 | 97955228080 | 6430 | 6420 | 6460 | 6390 | 7455 |
| 461 | 20240227 | 132400 | 97907396200 | 6400 | 6420 | 6490 | 6380 | 25590 |
| 462 | 20240227 | 132300 | 97743162390 | 6430 | 6480 | 6480 | 6410 | 17027 |
| 463 | 20240227 | 132200 | 97633639350 | 6480 | 6490 | 6490 | 6450 | 2509 |
| 464 | 20240227 | 132100 | 97617367130 | 6490 | 6460 | 6490 | 6440 | 8890 |
| 465 | 20240227 | 132000 | 97559970540 | 6450 | 6460 | 6500 | 6430 | 8699 |
| 466 | 20240227 | 131900 | 97503849890 | 6460 | 6490 | 6490 | 6460 | 4153 |
| 467 | 20240227 | 131800 | 97476996000 | 6480 | 6490 | 6500 | 6480 | 1771 |
| 468 | 20240227 | 131700 | 97465512820 | 6470 | 6490 | 6500 | 6470 | 10376 |
| 469 | 20240227 | 131600 | 97398223920 | 6490 | 6490 | 6500 | 6490 | 4074 |
| 470 | 20240227 | 131500 | 97371770690 | 6500 | 6510 | 6520 | 6490 | 9960 |
| 471 | 20240227 | 131400 | 97306980600 | 6510 | 6490 | 6550 | 6470 | 28318 |
| 472 | 20240227 | 131300 | 97122301600 | 6500 | 6460 | 6510 | 6460 | 23636 |
| 473 | 20240227 | 131200 | 96968964870 | 6460 | 6460 | 6470 | 6430 | 7641 |
| 474 | 20240227 | 131100 | 96919680190 | 6450 | 6480 | 6480 | 6440 | 8276 |
| 475 | 20240227 | 131000 | 96866260390 | 6480 | 6450 | 6490 | 6450 | 11017 |
| 476 | 20240227 | 130900 | 96794959550 | 6480 | 6420 | 6500 | 6420 | 29207 |
| 477 | 20240227 | 130800 | 96606226250 | 6420 | 6410 | 6420 | 6380 | 6331 |
| 478 | 20240227 | 130700 | 96565710190 | 6400 | 6410 | 6440 | 6370 | 18645 |
| 479 | 20240227 | 130600 | 96446415160 | 6410 | 6420 | 6440 | 6400 | 19769 |
| 480 | 20240227 | 130500 | 96319648670 | 6420 | 6440 | 6440 | 6400 | 10995 |
| 481 | 20240227 | 130400 | 96249120350 | 6440 | 6450 | 6450 | 6350 | 87618 |
| 482 | 20240227 | 130300 | 95688975600 | 6440 | 6460 | 6460 | 6440 | 12653 |
| 483 | 20240227 | 130200 | 95607400050 | 6450 | 6470 | 6480 | 6450 | 4356 |
| 484 | 20240227 | 130100 | 95579244530 | 6480 | 6450 | 6480 | 6440 | 10835 |
| 485 | 20240227 | 130000 | 95509316300 | 6450 | 6530 | 6530 | 6430 | 45234 |
| 486 | 20240227 | 125900 | 95217193930 | 6530 | 6510 | 6550 | 6500 | 6965 |
| 487 | 20240227 | 125800 | 95171741760 | 6500 | 6520 | 6520 | 6480 | 10950 |
| 488 | 20240227 | 125700 | 95100571100 | 6510 | 6480 | 6540 | 6480 | 20730 |
| 489 | 20240227 | 125600 | 94965729700 | 6490 | 6490 | 6520 | 6470 | 16105 |
| 490 | 20240227 | 125500 | 94861113320 | 6490 | 6580 | 6580 | 6470 | 23843 |
| 491 | 20240227 | 125400 | 94706122780 | 6570 | 6510 | 6570 | 6490 | 8317 |
| 492 | 20240227 | 125300 | 94651723620 | 6490 | 6560 | 6560 | 6480 | 27514 |
| 493 | 20240227 | 125200 | 94472601250 | 6560 | 6570 | 6580 | 6550 | 2459 |
| 494 | 20240227 | 125100 | 94456452200 | 6570 | 6580 | 6580 | 6550 | 4102 |
| 495 | 20240227 | 125000 | 94429519820 | 6560 | 6580 | 6580 | 6540 | 9239 |
| 496 | 20240227 | 124900 | 94368895260 | 6580 | 6590 | 6590 | 6530 | 26986 |
| 497 | 20240227 | 124800 | 94191900810 | 6590 | 6610 | 6610 | 6580 | 5120 |
| 498 | 20240227 | 124700 | 94158174940 | 6590 | 6600 | 6610 | 6580 | 4421 |
| 499 | 20240227 | 124600 | 94129024080 | 6600 | 6580 | 6600 | 6570 | 12786 |
| 500 | 20240227 | 124500 | 94044926510 | 6580 | 6600 | 6600 | 6570 | 8031 |
| 501 | 20240227 | 124400 | 93992034790 | 6600 | 6610 | 6620 | 6590 | 3935 |
| 502 | 20240227 | 124300 | 93966043390 | 6610 | 6590 | 6620 | 6580 | 6321 |
| 503 | 20240227 | 124200 | 93924347370 | 6580 | 6640 | 6640 | 6580 | 16355 |
| 504 | 20240227 | 124100 | 93816397690 | 6630 | 6630 | 6650 | 6630 | 6910 |
| 505 | 20240227 | 124000 | 93770562440 | 6630 | 6660 | 6660 | 6620 | 10349 |
| 506 | 20240227 | 123900 | 93701917870 | 6650 | 6660 | 6680 | 6640 | 45349 |
| 507 | 20240227 | 123800 | 93399790620 | 6660 | 6590 | 6670 | 6570 | 43233 |
| 508 | 20240227 | 123700 | 93113331970 | 6590 | 6590 | 6620 | 6590 | 10357 |
| 509 | 20240227 | 123600 | 93044998800 | 6590 | 6610 | 6630 | 6590 | 9459 |
| 510 | 20240227 | 123500 | 92982535090 | 6610 | 6620 | 6650 | 6610 | 22956 |
| 511 | 20240227 | 123400 | 92830337900 | 6630 | 6610 | 6670 | 6600 | 65226 |
| 512 | 20240227 | 123300 | 92396953710 | 6610 | 6610 | 6610 | 6570 | 18054 |
| 513 | 20240227 | 123200 | 92277886830 | 6600 | 6590 | 6660 | 6590 | 49300 |
| 514 | 20240227 | 123100 | 91951249940 | 6600 | 6550 | 6620 | 6550 | 58389 |
| 515 | 20240227 | 123000 | 91566959450 | 6540 | 6520 | 6550 | 6510 | 5379 |
| 516 | 20240227 | 122900 | 91531846630 | 6530 | 6540 | 6560 | 6510 | 8780 |
| 517 | 20240227 | 122800 | 91474428690 | 6540 | 6510 | 6540 | 6500 | 12845 |
| 518 | 20240227 | 122700 | 91390748970 | 6520 | 6510 | 6530 | 6500 | 4414 |
| 519 | 20240227 | 122600 | 91361990790 | 6510 | 6510 | 6550 | 6490 | 14074 |
| 520 | 20240227 | 122500 | 91270193080 | 6510 | 6500 | 6520 | 6480 | 14618 |
| 521 | 20240227 | 122400 | 91175270590 | 6520 | 6520 | 6520 | 6500 | 6220 |
| 522 | 20240227 | 122300 | 91134799640 | 6520 | 6500 | 6530 | 6480 | 22331 |
| 523 | 20240227 | 122200 | 90989757940 | 6500 | 6530 | 6530 | 6490 | 21304 |
| 524 | 20240227 | 122100 | 90851117690 | 6520 | 6540 | 6560 | 6520 | 10512 |
| 525 | 20240227 | 122000 | 90782299080 | 6550 | 6550 | 6550 | 6510 | 19051 |
| 526 | 20240227 | 121900 | 90657851570 | 6540 | 6550 | 6570 | 6530 | 22254 |
| 527 | 20240227 | 121800 | 90512071710 | 6540 | 6500 | 6560 | 6500 | 13178 |
| 528 | 20240227 | 121700 | 90425988220 | 6500 | 6500 | 6530 | 6490 | 26818 |
| 529 | 20240227 | 121600 | 90251644160 | 6510 | 6540 | 6560 | 6480 | 57084 |
| 530 | 20240227 | 121500 | 89879983470 | 6530 | 6600 | 6600 | 6480 | 103262 |
| 531 | 20240227 | 121400 | 89206094420 | 6600 | 6620 | 6640 | 6580 | 37530 |
| 532 | 20240227 | 121300 | 88958546500 | 6650 | 6640 | 6660 | 6590 | 53893 |
| 533 | 20240227 | 121200 | 88602102490 | 6640 | 6670 | 6680 | 6620 | 39256 |
| 534 | 20240227 | 121100 | 88341200980 | 6670 | 6720 | 6780 | 6610 | 178409 |
| 535 | 20240227 | 121000 | 87141852680 | 6720 | 6600 | 6740 | 6590 | 90606 |
| 536 | 20240227 | 120900 | 86535934670 | 6590 | 6580 | 6610 | 6550 | 13999 |
| 537 | 20240227 | 120800 | 86443929380 | 6550 | 6610 | 6630 | 6530 | 26959 |
| 538 | 20240227 | 120700 | 86266641570 | 6610 | 6550 | 6640 | 6550 | 13524 |
| 539 | 20240227 | 120600 | 86177356080 | 6550 | 6630 | 6640 | 6550 | 24401 |
| 540 | 20240227 | 120500 | 86016434650 | 6630 | 6570 | 6670 | 6540 | 32159 |
| 541 | 20240227 | 120400 | 85804311340 | 6560 | 6640 | 6660 | 6540 | 40286 |
| 542 | 20240227 | 120300 | 85538805580 | 6660 | 6640 | 6680 | 6620 | 22577 |
| 543 | 20240227 | 120200 | 85388671870 | 6630 | 6620 | 6650 | 6610 | 13419 |
| 544 | 20240227 | 120100 | 85299716100 | 6630 | 6690 | 6700 | 6620 | 42688 |
| 545 | 20240227 | 120000 | 85015826780 | 6680 | 6640 | 6690 | 6620 | 35334 |
| 546 | 20240227 | 115900 | 84780303880 | 6640 | 6700 | 6710 | 6640 | 33056 |
| 547 | 20240227 | 115800 | 84559650090 | 6700 | 6700 | 6730 | 6670 | 76438 |
| 548 | 20240227 | 115700 | 84047297830 | 6700 | 6650 | 6720 | 6580 | 68817 |
| 549 | 20240227 | 115600 | 83589884020 | 6650 | 6640 | 6710 | 6630 | 44878 |
| 550 | 20240227 | 115500 | 83290367810 | 6640 | 6630 | 6690 | 6600 | 48207 |
| 551 | 20240227 | 115400 | 82970293650 | 6630 | 6670 | 6710 | 6630 | 63748 |
| 552 | 20240227 | 115300 | 82544694630 | 6670 | 6660 | 6720 | 6640 | 138537 |
| 553 | 20240227 | 115200 | 81618294410 | 6670 | 6600 | 6730 | 6580 | 266722 |
| 554 | 20240227 | 115100 | 79834987010 | 6600 | 6520 | 6630 | 6520 | 67926 |
| 555 | 20240227 | 115000 | 79386401280 | 6520 | 6530 | 6550 | 6480 | 48902 |
| 556 | 20240227 | 114900 | 79068104510 | 6520 | 6610 | 6630 | 6510 | 68895 |
| 557 | 20240227 | 114800 | 78615054320 | 6620 | 6560 | 6630 | 6560 | 46947 |
| 558 | 20240227 | 114700 | 78305388620 | 6570 | 6590 | 6640 | 6540 | 83311 |
| 559 | 20240227 | 114600 | 77756166560 | 6570 | 6450 | 6620 | 6450 | 255273 |
| 560 | 20240227 | 114500 | 76081250710 | 6460 | 6400 | 6460 | 6390 | 22629 |
| 561 | 20240227 | 114400 | 75935720910 | 6410 | 6400 | 6410 | 6380 | 9182 |
| 562 | 20240227 | 114300 | 75876967800 | 6400 | 6400 | 6420 | 6380 | 4201 |
| 563 | 20240227 | 114200 | 75850088710 | 6400 | 6420 | 6420 | 6350 | 27301 |
| 564 | 20240227 | 114100 | 75675758100 | 6420 | 6420 | 6430 | 6400 | 7576 |
| 565 | 20240227 | 114000 | 75627192680 | 6420 | 6410 | 6420 | 6400 | 8912 |
| 566 | 20240227 | 113900 | 75570093370 | 6410 | 6420 | 6430 | 6400 | 10350 |
| 567 | 20240227 | 113800 | 75503728450 | 6420 | 6420 | 6450 | 6390 | 57265 |
| 568 | 20240227 | 113700 | 75135778320 | 6420 | 6360 | 6420 | 6360 | 30108 |
| 569 | 20240227 | 113600 | 74943228290 | 6360 | 6360 | 6370 | 6340 | 19131 |
| 570 | 20240227 | 113500 | 74821584980 | 6350 | 6360 | 6370 | 6340 | 10963 |
| 571 | 20240227 | 113400 | 74751924230 | 6360 | 6370 | 6420 | 6350 | 70754 |
| 572 | 20240227 | 113300 | 74300275750 | 6380 | 6330 | 6390 | 6330 | 76255 |
| 573 | 20240227 | 113200 | 73815063570 | 6340 | 6300 | 6350 | 6300 | 30364 |
| 574 | 20240227 | 113100 | 73622866690 | 6310 | 6280 | 6310 | 6280 | 11943 |
| 575 | 20240227 | 113000 | 73547711340 | 6290 | 6310 | 6310 | 6280 | 18303 |
| 576 | 20240227 | 112900 | 73432557140 | 6310 | 6340 | 6340 | 6290 | 25505 |
| 577 | 20240227 | 112800 | 73271626630 | 6340 | 6320 | 6340 | 6310 | 13186 |
| 578 | 20240227 | 112700 | 73188250960 | 6310 | 6330 | 6340 | 6310 | 21384 |
| 579 | 20240227 | 112600 | 73052996900 | 6320 | 6290 | 6340 | 6290 | 27293 |
| 580 | 20240227 | 112500 | 72880441830 | 6300 | 6310 | 6330 | 6270 | 52946 |
| 581 | 20240227 | 112400 | 72547141080 | 6320 | 6340 | 6350 | 6310 | 26179 |
| 582 | 20240227 | 112300 | 72381436090 | 6330 | 6340 | 6370 | 6300 | 68656 |
| 583 | 20240227 | 112200 | 71947322100 | 6350 | 6400 | 6400 | 6330 | 59006 |
| 584 | 20240227 | 112100 | 71572313740 | 6390 | 6380 | 6400 | 6380 | 16283 |
| 585 | 20240227 | 112000 | 71468305340 | 6380 | 6430 | 6440 | 6360 | 49886 |
| 586 | 20240227 | 111900 | 71149500940 | 6430 | 6400 | 6440 | 6400 | 15262 |
| 587 | 20240227 | 111800 | 71051524430 | 6400 | 6450 | 6460 | 6390 | 47956 |
| 588 | 20240227 | 111700 | 70744245170 | 6450 | 6460 | 6470 | 6380 | 102808 |
| 589 | 20240227 | 111600 | 70084487750 | 6470 | 6490 | 6490 | 6460 | 21293 |
| 590 | 20240227 | 111500 | 69946675710 | 6490 | 6500 | 6510 | 6450 | 43401 |
| 591 | 20240227 | 111400 | 69665539650 | 6500 | 6540 | 6580 | 6500 | 35271 |
| 592 | 20240227 | 111300 | 69435119920 | 6540 | 6570 | 6580 | 6540 | 22470 |
| 593 | 20240227 | 111200 | 69287762820 | 6580 | 6540 | 6620 | 6540 | 99838 |
| 594 | 20240227 | 111100 | 68630548380 | 6540 | 6470 | 6550 | 6460 | 39740 |
| 595 | 20240227 | 111000 | 68371410110 | 6460 | 6490 | 6500 | 6460 | 13774 |
| 596 | 20240227 | 110900 | 68282255120 | 6490 | 6480 | 6500 | 6480 | 6657 |
| 597 | 20240227 | 110800 | 68239053320 | 6480 | 6460 | 6490 | 6450 | 25533 |
| 598 | 20240227 | 110700 | 68074066150 | 6460 | 6520 | 6520 | 6460 | 24233 |
| 599 | 20240227 | 110600 | 67917146020 | 6500 | 6510 | 6530 | 6500 | 12226 |
| 600 | 20240227 | 110500 | 67837467180 | 6510 | 6470 | 6530 | 6450 | 34086 |
| 601 | 20240227 | 110400 | 67616511370 | 6470 | 6520 | 6530 | 6470 | 21529 |
| 602 | 20240227 | 110300 | 67476810040 | 6510 | 6550 | 6560 | 6510 | 19340 |
| 603 | 20240227 | 110200 | 67350363710 | 6550 | 6530 | 6560 | 6510 | 27534 |
| 604 | 20240227 | 110100 | 67170130880 | 6530 | 6520 | 6530 | 6480 | 27098 |
| 605 | 20240227 | 110000 | 66993977140 | 6520 | 6530 | 6540 | 6510 | 25915 |
| 606 | 20240227 | 105900 | 66824802760 | 6520 | 6500 | 6540 | 6470 | 42243 |
| 607 | 20240227 | 105800 | 66550111760 | 6500 | 6490 | 6520 | 6480 | 37051 |
| 608 | 20240227 | 105700 | 66309301550 | 6510 | 6510 | 6530 | 6460 | 83544 |
| 609 | 20240227 | 105600 | 65766616720 | 6510 | 6530 | 6540 | 6490 | 72240 |
| 610 | 20240227 | 105500 | 65296044960 | 6530 | 6620 | 6630 | 6500 | 119811 |
| 611 | 20240227 | 105400 | 64511185110 | 6620 | 6620 | 6650 | 6610 | 31961 |
| 612 | 20240227 | 105300 | 64299514080 | 6620 | 6670 | 6680 | 6560 | 85471 |
| 613 | 20240227 | 105200 | 63734764040 | 6680 | 6700 | 6700 | 6660 | 18476 |
| 614 | 20240227 | 105100 | 63611420190 | 6670 | 6650 | 6700 | 6630 | 37227 |
| 615 | 20240227 | 105000 | 63363720090 | 6650 | 6730 | 6730 | 6650 | 55724 |
| 616 | 20240227 | 104900 | 62990228500 | 6730 | 6740 | 6750 | 6700 | 56674 |
| 617 | 20240227 | 104800 | 62609110760 | 6740 | 6670 | 6750 | 6670 | 55784 |
| 618 | 20240227 | 104700 | 62233840480 | 6690 | 6660 | 6700 | 6660 | 12866 |
| 619 | 20240227 | 104600 | 62147920770 | 6670 | 6720 | 6730 | 6660 | 38778 |
| 620 | 20240227 | 104500 | 61888207560 | 6720 | 6670 | 6740 | 6660 | 108512 |
| 621 | 20240227 | 104400 | 61160602400 | 6680 | 6610 | 6680 | 6610 | 114224 |
| 622 | 20240227 | 104300 | 60401272070 | 6610 | 6590 | 6630 | 6530 | 101937 |
| 623 | 20240227 | 104200 | 59730537570 | 6590 | 6580 | 6620 | 6580 | 38533 |
| 624 | 20240227 | 104100 | 59476251880 | 6590 | 6590 | 6650 | 6560 | 57220 |
| 625 | 20240227 | 104000 | 59098480820 | 6590 | 6650 | 6660 | 6530 | 206610 |
| 626 | 20240227 | 103900 | 57735810210 | 6650 | 6670 | 6740 | 6650 | 73667 |
| 627 | 20240227 | 103800 | 57242230790 | 6670 | 6680 | 6690 | 6640 | 99653 |
| 628 | 20240227 | 103700 | 56578266320 | 6670 | 6730 | 6760 | 6660 | 53270 |
| 629 | 20240227 | 103600 | 56220509130 | 6720 | 6740 | 6800 | 6720 | 69115 |
| 630 | 20240227 | 103500 | 55752983920 | 6750 | 6660 | 6790 | 6660 | 137931 |
| 631 | 20240227 | 103400 | 54823508850 | 6660 | 6720 | 6750 | 6640 | 128575 |
| 632 | 20240227 | 103300 | 53962184980 | 6720 | 6750 | 6750 | 6700 | 130007 |
| 633 | 20240227 | 103200 | 53088708290 | 6750 | 6810 | 6810 | 6730 | 159698 |
| 634 | 20240227 | 103100 | 52009079580 | 6810 | 6880 | 6880 | 6790 | 101553 |
| 635 | 20240227 | 103000 | 51315914780 | 6880 | 6800 | 6900 | 6800 | 176673 |
| 636 | 20240227 | 102900 | 50102394440 | 6800 | 6820 | 6860 | 6790 | 86619 |
| 637 | 20240227 | 102800 | 49512038690 | 6830 | 6860 | 6870 | 6800 | 119379 |
| 638 | 20240227 | 102700 | 48697029570 | 6860 | 6870 | 6870 | 6830 | 86410 |
| 639 | 20240227 | 102600 | 48104772200 | 6870 | 6850 | 6920 | 6810 | 194580 |
| 640 | 20240227 | 102500 | 46767353360 | 6850 | 6880 | 6980 | 6820 | 462435 |
| 641 | 20240227 | 102400 | 43566996850 | 6850 | 6740 | 6880 | 6730 | 242452 |
| 642 | 20240227 | 102300 | 41914818410 | 6740 | 6710 | 6760 | 6710 | 54177 |
| 643 | 20240227 | 102200 | 41550495370 | 6720 | 6790 | 6830 | 6710 | 136250 |
| 644 | 20240227 | 102100 | 40627663740 | 6800 | 6690 | 6850 | 6690 | 256520 |
| 645 | 20240227 | 102000 | 38881527020 | 6690 | 6750 | 6770 | 6690 | 55620 |
| 646 | 20240227 | 101900 | 38507537590 | 6770 | 6680 | 6780 | 6660 | 132906 |
| 647 | 20240227 | 101800 | 37612387810 | 6670 | 6700 | 6740 | 6630 | 114963 |
| 648 | 20240227 | 101700 | 36844599720 | 6710 | 6740 | 6800 | 6660 | 158042 |
| 649 | 20240227 | 101600 | 35782261650 | 6740 | 6790 | 6800 | 6720 | 117093 |
| 650 | 20240227 | 101500 | 34992047860 | 6800 | 6780 | 6830 | 6770 | 221519 |
| 651 | 20240227 | 101400 | 33484429810 | 6800 | 6710 | 6810 | 6650 | 312401 |
| 652 | 20240227 | 101300 | 31375180190 | 6710 | 6730 | 6740 | 6690 | 165964 |
| 653 | 20240227 | 101200 | 30261759840 | 6720 | 6790 | 6810 | 6690 | 237654 |
| 654 | 20240227 | 101100 | 28655506980 | 6780 | 6660 | 6870 | 6640 | 464975 |
| 655 | 20240227 | 101000 | 25511273330 | 6670 | 6670 | 6700 | 6570 | 275108 |
| 656 | 20240227 | 100900 | 23680395200 | 6680 | 6610 | 6690 | 6600 | 286875 |
| 657 | 20240227 | 100800 | 21773506900 | 6590 | 6480 | 6640 | 6440 | 487020 |
| 658 | 20240227 | 100700 | 18581350850 | 6490 | 6390 | 6500 | 6350 | 164631 |
| 659 | 20240227 | 100600 | 17519934770 | 6390 | 6350 | 6450 | 6320 | 77179 |
| 660 | 20240227 | 100500 | 17025977190 | 6360 | 6390 | 6450 | 6310 | 115516 |
| 661 | 20240227 | 100400 | 16289014920 | 6390 | 6430 | 6490 | 6370 | 185655 |
| 662 | 20240227 | 100300 | 15091773690 | 6430 | 6390 | 6470 | 6340 | 272031 |
| 663 | 20240227 | 100200 | 13343919400 | 6380 | 6360 | 6420 | 6330 | 257196 |
| 664 | 20240227 | 100100 | 11703011990 | 6360 | 6360 | 6360 | 6360 | 0 |
| 665 | 20240227 | 100000 | 11703011990 | 6360 | 6250 | 6360 | 6250 | 154043 |
| 666 | 20240227 | 095900 | 10729253020 | 6250 | 6220 | 6260 | 6200 | 16662 |
| 667 | 20240227 | 095800 | 10625470730 | 6220 | 6220 | 6260 | 6220 | 18963 |
| 668 | 20240227 | 095700 | 10507245210 | 6220 | 6240 | 6270 | 6210 | 28944 |
| 669 | 20240227 | 095600 | 10326652130 | 6240 | 6270 | 6280 | 6220 | 24615 |
| 670 | 20240227 | 095500 | 10172735360 | 6270 | 6250 | 6270 | 6200 | 42069 |
| 671 | 20240227 | 095400 | 9910044450 | 6260 | 6190 | 6270 | 6190 | 35682 |
| 672 | 20240227 | 095300 | 9687478510 | 6200 | 6210 | 6250 | 6190 | 36629 |
| 673 | 20240227 | 095200 | 9459765780 | 6210 | 6220 | 6250 | 6170 | 41305 |
| 674 | 20240227 | 095100 | 9203223440 | 6200 | 6200 | 6270 | 6150 | 71387 |
| 675 | 20240227 | 095000 | 8759322010 | 6200 | 6150 | 6230 | 6140 | 45773 |
| 676 | 20240227 | 094900 | 8475449840 | 6150 | 6110 | 6220 | 6110 | 33418 |
| 677 | 20240227 | 094800 | 8269201860 | 6130 | 6130 | 6140 | 6100 | 7596 |
| 678 | 20240227 | 094700 | 8222726950 | 6120 | 6100 | 6120 | 6090 | 10560 |
| 679 | 20240227 | 094600 | 8158309270 | 6100 | 6120 | 6150 | 6090 | 15687 |
| 680 | 20240227 | 094500 | 8062341530 | 6120 | 6160 | 6160 | 6110 | 9984 |
| 681 | 20240227 | 094400 | 8001068920 | 6160 | 6100 | 6220 | 6060 | 49035 |
| 682 | 20240227 | 094300 | 7699453120 | 6100 | 6080 | 6150 | 6070 | 20839 |
| 683 | 20240227 | 094200 | 7571929270 | 6070 | 6150 | 6150 | 6070 | 54927 |
| 684 | 20240227 | 094100 | 7236630200 | 6150 | 6170 | 6230 | 6130 | 60819 |
| 685 | 20240227 | 094000 | 6860921470 | 6170 | 6180 | 6240 | 6090 | 86187 |
| 686 | 20240227 | 093900 | 6330324290 | 6180 | 6260 | 6300 | 6180 | 97531 |
| 687 | 20240227 | 093800 | 5721187690 | 6220 | 6310 | 6320 | 6210 | 187455 |
| 688 | 20240227 | 093700 | 4545212160 | 6310 | 6040 | 6340 | 6040 | 347589 |
| 689 | 20240227 | 093600 | 2373004860 | 6040 | 5890 | 6100 | 5890 | 58051 |
| 690 | 20240227 | 093500 | 2023694120 | 5900 | 5890 | 5910 | 5880 | 3966 |
| 691 | 20240227 | 093400 | 2000309600 | 5890 | 5840 | 5890 | 5840 | 2911 |
| 692 | 20240227 | 093300 | 1983270920 | 5830 | 5840 | 5840 | 5830 | 270 |
| 693 | 20240227 | 093200 | 1981696720 | 5840 | 5830 | 5850 | 5830 | 1608 |
| 694 | 20240227 | 093100 | 1972307060 | 5830 | 5820 | 5830 | 5800 | 1194 |
| 695 | 20240227 | 093000 | 1965364670 | 5820 | 5870 | 5870 | 5800 | 7733 |
| 696 | 20240227 | 092900 | 1920269250 | 5850 | 5870 | 5880 | 5850 | 4024 |
| 697 | 20240227 | 092800 | 1896710980 | 5860 | 5860 | 5860 | 5850 | 3633 |
| 698 | 20240227 | 092700 | 1875434780 | 5860 | 5890 | 5890 | 5850 | 7666 |
| 699 | 20240227 | 092600 | 1830426000 | 5890 | 5900 | 5900 | 5890 | 1090 |
| 700 | 20240227 | 092500 | 1824005780 | 5900 | 5910 | 5910 | 5900 | 2969 |
| 701 | 20240227 | 092400 | 1806469200 | 5910 | 5910 | 5910 | 5910 | 404 |
| 702 | 20240227 | 092300 | 1804081560 | 5910 | 5900 | 5910 | 5890 | 1602 |
| 703 | 20240227 | 092200 | 1794638050 | 5900 | 5890 | 5900 | 5890 | 1473 |
| 704 | 20240227 | 092100 | 1785954480 | 5890 | 5930 | 5930 | 5890 | 5243 |
| 705 | 20240227 | 092000 | 1754982600 | 5920 | 5920 | 5920 | 5910 | 377 |
| 706 | 20240227 | 091900 | 1752750770 | 5920 | 5920 | 5930 | 5910 | 5763 |
| 707 | 20240227 | 091800 | 1718663000 | 5920 | 5960 | 5970 | 5920 | 9334 |
| 708 | 20240227 | 091700 | 1663208930 | 5960 | 5950 | 5980 | 5940 | 6931 |
| 709 | 20240227 | 091600 | 1621892220 | 5950 | 5910 | 5950 | 5900 | 5364 |
| 710 | 20240227 | 091500 | 1590118670 | 5910 | 5900 | 5920 | 5900 | 1445 |
| 711 | 20240227 | 091400 | 1581583910 | 5890 | 5900 | 5920 | 5880 | 3725 |
| 712 | 20240227 | 091300 | 1559595060 | 5890 | 5920 | 5930 | 5890 | 3610 |
| 713 | 20240227 | 091200 | 1538250700 | 5910 | 5890 | 5920 | 5880 | 8240 |
| 714 | 20240227 | 091100 | 1489644240 | 5890 | 5920 | 5920 | 5890 | 7925 |
| 715 | 20240227 | 091000 | 1442870790 | 5910 | 5920 | 5930 | 5910 | 2971 |
| 716 | 20240227 | 090900 | 1425284430 | 5910 | 5910 | 5950 | 5910 | 4008 |
| 717 | 20240227 | 090800 | 1401525350 | 5960 | 5960 | 5960 | 5900 | 21096 |
| 718 | 20240227 | 090700 | 1276480280 | 5960 | 5970 | 5990 | 5950 | 6950 |
| 719 | 20240227 | 090600 | 1235007750 | 5950 | 6000 | 6000 | 5940 | 16251 |
| 720 | 20240227 | 090500 | 1138114280 | 6000 | 6050 | 6050 | 5960 | 15202 |
| 721 | 20240227 | 090400 | 1046906140 | 6040 | 6040 | 6130 | 5980 | 40306 |
| 722 | 20240227 | 090300 | 802262410 | 6040 | 6060 | 6060 | 5940 | 22459 |
| 723 | 20240227 | 090200 | 667257350 | 6060 | 5970 | 6190 | 5970 | 77932 |
| 724 | 20240227 | 090100 | 191026830 | 5970 | 5870 | 6000 | 5870 | 19096 |
| 725 | 20240227 | 090000 | 77438000 | 5900 | 5790 | 5910 | 5790 | 13234 |