34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 18137 |
| 3 | 20230914 | 202900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20230914 | 202800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20230914 | 202700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20230914 | 202600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20230914 | 202500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20230914 | 202400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20230914 | 202300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20230914 | 202200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20230914 | 202100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20230914 | 202000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20230914 | 201900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20230914 | 201800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20230914 | 201700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20230914 | 201600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20230914 | 201500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20230914 | 201400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20230914 | 201300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20230914 | 201200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20230914 | 201100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20230914 | 201000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20230914 | 200900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20230914 | 200800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20230914 | 200700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20230914 | 200600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20230914 | 200500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20230914 | 200400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20230914 | 200300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20230914 | 200200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20230914 | 200100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20230914 | 200000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 18137 |
| 33 | 20230914 | 195900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20230914 | 195800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20230914 | 195700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20230914 | 195600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20230914 | 195500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20230914 | 195400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20230914 | 195300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20230914 | 195200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20230914 | 195100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20230914 | 195000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20230914 | 194900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20230914 | 194800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20230914 | 194700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20230914 | 194600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20230914 | 194500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20230914 | 194400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20230914 | 194300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20230914 | 194200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20230914 | 194100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20230914 | 194000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20230914 | 193900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20230914 | 193800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20230914 | 193700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20230914 | 193600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20230914 | 193500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20230914 | 193400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20230914 | 193300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20230914 | 193200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20230914 | 193100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20230914 | 193000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 18137 |
| 63 | 20230914 | 192900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20230914 | 192800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20230914 | 192700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20230914 | 192600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20230914 | 192500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20230914 | 192400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20230914 | 192300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20230914 | 192200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20230914 | 192100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20230914 | 192000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20230914 | 191900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20230914 | 191800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20230914 | 191700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20230914 | 191600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20230914 | 191500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20230914 | 191400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20230914 | 191300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20230914 | 191200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20230914 | 191100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20230914 | 191000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20230914 | 190900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20230914 | 190800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20230914 | 190700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20230914 | 190600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20230914 | 190500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20230914 | 190400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20230914 | 190300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20230914 | 190200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20230914 | 190100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20230914 | 190000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 18137 |
| 93 | 20230914 | 185900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20230914 | 185800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20230914 | 185700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20230914 | 185600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20230914 | 185500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20230914 | 185400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20230914 | 185300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20230914 | 185200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20230914 | 185100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20230914 | 185000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20230914 | 184900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20230914 | 184800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20230914 | 184700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20230914 | 184600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20230914 | 184500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20230914 | 184400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20230914 | 184300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20230914 | 184200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20230914 | 184100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20230914 | 184000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20230914 | 183900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20230914 | 183800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20230914 | 183700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20230914 | 183600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20230914 | 183500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20230914 | 183400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20230914 | 183300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20230914 | 183200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20230914 | 183100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20230914 | 183000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 18137 |
| 123 | 20230914 | 182900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20230914 | 182800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20230914 | 182700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20230914 | 182600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20230914 | 182500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20230914 | 182400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20230914 | 182300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20230914 | 182200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20230914 | 182100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20230914 | 182000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20230914 | 181900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20230914 | 181800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20230914 | 181700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20230914 | 181600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20230914 | 181500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20230914 | 181400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20230914 | 181300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20230914 | 181200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20230914 | 181100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20230914 | 181000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20230914 | 180900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20230914 | 180800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20230914 | 180700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20230914 | 180600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20230914 | 180500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20230914 | 180400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20230914 | 180300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20230914 | 180200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20230914 | 180100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20230914 | 180000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 18137 |
| 153 | 20230914 | 175900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20230914 | 175800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20230914 | 175700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20230914 | 175600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20230914 | 175500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20230914 | 175400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20230914 | 175300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20230914 | 175200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20230914 | 175100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20230914 | 175000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20230914 | 174900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20230914 | 174800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20230914 | 174700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20230914 | 174600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20230914 | 174500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20230914 | 174400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20230914 | 174300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20230914 | 174200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20230914 | 174100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20230914 | 174000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20230914 | 173900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20230914 | 173800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20230914 | 173700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20230914 | 173600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20230914 | 173500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20230914 | 173400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20230914 | 173300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20230914 | 173200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20230914 | 173100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20230914 | 173000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 18137 |
| 183 | 20230914 | 172900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20230914 | 172800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20230914 | 172700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20230914 | 172600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20230914 | 172500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20230914 | 172400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20230914 | 172300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20230914 | 172200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20230914 | 172100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20230914 | 172000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20230914 | 171900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20230914 | 171800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20230914 | 171700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20230914 | 171600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20230914 | 171500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20230914 | 171400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20230914 | 171300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20230914 | 171200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20230914 | 171100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20230914 | 171000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20230914 | 170900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20230914 | 170800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20230914 | 170700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20230914 | 170600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20230914 | 170500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20230914 | 170400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20230914 | 170300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20230914 | 170200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20230914 | 170100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20230914 | 170000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 18137 |
| 213 | 20230914 | 165900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20230914 | 165800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20230914 | 165700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20230914 | 165600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20230914 | 165500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20230914 | 165400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20230914 | 165300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20230914 | 165200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20230914 | 165100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20230914 | 165000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20230914 | 164900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20230914 | 164800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20230914 | 164700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20230914 | 164600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20230914 | 164500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20230914 | 164400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20230914 | 164300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20230914 | 164200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20230914 | 164100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20230914 | 164000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20230914 | 163900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20230914 | 163800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20230914 | 163700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20230914 | 163600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20230914 | 163500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20230914 | 163400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20230914 | 163300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20230914 | 163200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20230914 | 163100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20230914 | 163000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 18137 |
| 243 | 20230914 | 162900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20230914 | 162800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20230914 | 162700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20230914 | 162600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20230914 | 162500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20230914 | 162400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20230914 | 162300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20230914 | 162200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20230914 | 162100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20230914 | 162000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20230914 | 161900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20230914 | 161800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20230914 | 161700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20230914 | 161600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20230914 | 161500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20230914 | 161400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20230914 | 161300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20230914 | 161200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20230914 | 161100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20230914 | 161000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20230914 | 160900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20230914 | 160800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20230914 | 160700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 266 | 20230914 | 160600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 267 | 20230914 | 160500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 268 | 20230914 | 160400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 269 | 20230914 | 160300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 270 | 20230914 | 160200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 271 | 20230914 | 160100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 272 | 20230914 | 160000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 18137 |
| 273 | 20230914 | 155900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 274 | 20230914 | 155800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 275 | 20230914 | 155700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 276 | 20230914 | 155600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 277 | 20230914 | 155500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 278 | 20230914 | 155400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 279 | 20230914 | 155300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 280 | 20230914 | 155200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 281 | 20230914 | 155100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 282 | 20230914 | 155000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 283 | 20230914 | 154900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 284 | 20230914 | 154800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 285 | 20230914 | 154700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 286 | 20230914 | 154600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 287 | 20230914 | 154500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 288 | 20230914 | 154400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 289 | 20230914 | 154300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 290 | 20230914 | 154200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 291 | 20230914 | 154100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 292 | 20230914 | 154000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 293 | 20230914 | 153900 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 294 | 20230914 | 153800 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 295 | 20230914 | 153700 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 296 | 20230914 | 153600 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 297 | 20230914 | 153500 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 298 | 20230914 | 153400 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 299 | 20230914 | 153300 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 300 | 20230914 | 153200 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 301 | 20230914 | 153100 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 302 | 20230914 | 153000 | 4177237165 | 2370 | 2370 | 2370 | 2370 | 36274 |
| 303 | 20230914 | 152900 | 4134252475 | 2355 | 2355 | 2355 | 2355 | 0 |
| 304 | 20230914 | 152800 | 4134252475 | 2355 | 2355 | 2355 | 2355 | 0 |
| 305 | 20230914 | 152700 | 4134252475 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20230914 | 152600 | 4134252475 | 2355 | 2355 | 2355 | 2355 | 0 |
| 307 | 20230914 | 152500 | 4134252475 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20230914 | 152400 | 4134252475 | 2355 | 2355 | 2355 | 2355 | 0 |
| 309 | 20230914 | 152300 | 4134252475 | 2355 | 2355 | 2355 | 2355 | 0 |
| 310 | 20230914 | 152200 | 4134252475 | 2355 | 2355 | 2355 | 2355 | 0 |
| 311 | 20230914 | 152100 | 4134252475 | 2355 | 2355 | 2355 | 2355 | 0 |
| 312 | 20230914 | 152000 | 4134252475 | 2355 | 2355 | 2355 | 2355 | 0 |
| 313 | 20230914 | 151900 | 4134252475 | 2355 | 2370 | 2370 | 2355 | 10069 |
| 314 | 20230914 | 151800 | 4110477930 | 2365 | 2365 | 2370 | 2360 | 5282 |
| 315 | 20230914 | 151700 | 4097983965 | 2360 | 2360 | 2365 | 2355 | 2291 |
| 316 | 20230914 | 151600 | 4092577885 | 2355 | 2360 | 2365 | 2355 | 651 |
| 317 | 20230914 | 151500 | 4091042990 | 2355 | 2370 | 2370 | 2350 | 5794 |
| 318 | 20230914 | 151400 | 4077372175 | 2370 | 2370 | 2375 | 2360 | 864 |
| 319 | 20230914 | 151300 | 4075327000 | 2365 | 2380 | 2380 | 2365 | 8373 |
| 320 | 20230914 | 151200 | 4055456230 | 2375 | 2365 | 2375 | 2365 | 4805 |
| 321 | 20230914 | 151100 | 4044062315 | 2365 | 2360 | 2365 | 2360 | 2071 |
| 322 | 20230914 | 151000 | 4039164420 | 2360 | 2365 | 2365 | 2360 | 6879 |
| 323 | 20230914 | 150900 | 4022924820 | 2360 | 2360 | 2365 | 2355 | 1595 |
| 324 | 20230914 | 150800 | 4019160640 | 2360 | 2340 | 2365 | 2340 | 15871 |
| 325 | 20230914 | 150700 | 3981915415 | 2340 | 2350 | 2350 | 2340 | 3158 |
| 326 | 20230914 | 150600 | 3974510225 | 2345 | 2345 | 2345 | 2340 | 8361 |
| 327 | 20230914 | 150500 | 3954913700 | 2345 | 2350 | 2355 | 2345 | 7031 |
| 328 | 20230914 | 150400 | 3938410695 | 2355 | 2370 | 2375 | 2355 | 9578 |
| 329 | 20230914 | 150300 | 3915804905 | 2375 | 2375 | 2380 | 2360 | 5085 |
| 330 | 20230914 | 150200 | 3903737480 | 2380 | 2370 | 2380 | 2355 | 11059 |
| 331 | 20230914 | 150100 | 3877543150 | 2365 | 2345 | 2370 | 2340 | 8615 |
| 332 | 20230914 | 150000 | 3857241190 | 2345 | 2355 | 2355 | 2345 | 11530 |
| 333 | 20230914 | 145900 | 3830144500 | 2360 | 2355 | 2360 | 2340 | 5979 |
| 334 | 20230914 | 145800 | 3816092005 | 2360 | 2340 | 2360 | 2330 | 16844 |
| 335 | 20230914 | 145700 | 3776598690 | 2335 | 2310 | 2335 | 2310 | 34304 |
| 336 | 20230914 | 145600 | 3696891560 | 2310 | 2305 | 2315 | 2305 | 5642 |
| 337 | 20230914 | 145500 | 3683849395 | 2305 | 2310 | 2310 | 2305 | 1244 |
| 338 | 20230914 | 145400 | 3680979805 | 2305 | 2305 | 2310 | 2305 | 1004 |
| 339 | 20230914 | 145300 | 3678665490 | 2300 | 2300 | 2310 | 2300 | 5711 |
| 340 | 20230914 | 145200 | 3665502490 | 2310 | 2295 | 2310 | 2295 | 75 |
| 341 | 20230914 | 145100 | 3665329960 | 2310 | 2290 | 2320 | 2290 | 16978 |
| 342 | 20230914 | 145000 | 3626264505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 343 | 20230914 | 144900 | 3626264505 | 2290 | 2290 | 2290 | 2290 | 2621 |
| 344 | 20230914 | 144800 | 3620262415 | 2295 | 2290 | 2295 | 2290 | 1738 |
| 345 | 20230914 | 144700 | 3616281885 | 2290 | 2290 | 2290 | 2290 | 1820 |
| 346 | 20230914 | 144600 | 3612114085 | 2295 | 2295 | 2295 | 2295 | 415 |
| 347 | 20230914 | 144500 | 3611161660 | 2295 | 2295 | 2295 | 2295 | 800 |
| 348 | 20230914 | 144400 | 3609325660 | 2295 | 2295 | 2295 | 2295 | 354 |
| 349 | 20230914 | 144300 | 3608513230 | 2300 | 2295 | 2315 | 2295 | 22114 |
| 350 | 20230914 | 144200 | 3557584025 | 2295 | 2285 | 2295 | 2285 | 5999 |
| 351 | 20230914 | 144100 | 3543838455 | 2285 | 2285 | 2290 | 2285 | 6516 |
| 352 | 20230914 | 144000 | 3528945910 | 2290 | 2290 | 2290 | 2280 | 7364 |
| 353 | 20230914 | 143900 | 3512123920 | 2295 | 2290 | 2295 | 2290 | 4430 |
| 354 | 20230914 | 143800 | 3501963390 | 2295 | 2290 | 2295 | 2285 | 2756 |
| 355 | 20230914 | 143700 | 3495654335 | 2290 | 2290 | 2290 | 2285 | 32 |
| 356 | 20230914 | 143600 | 3495581065 | 2285 | 2285 | 2285 | 2285 | 3000 |
| 357 | 20230914 | 143500 | 3488726065 | 2285 | 2285 | 2285 | 2285 | 513 |
| 358 | 20230914 | 143400 | 3487553860 | 2280 | 2290 | 2290 | 2280 | 1279 |
| 359 | 20230914 | 143300 | 3484633060 | 2295 | 2285 | 2295 | 2285 | 9919 |
| 360 | 20230914 | 143200 | 3461910470 | 2285 | 2285 | 2290 | 2285 | 2251 |
| 361 | 20230914 | 143100 | 3456761935 | 2285 | 2270 | 2285 | 2270 | 10729 |
| 362 | 20230914 | 143000 | 3432336575 | 2270 | 2270 | 2275 | 2270 | 650 |
| 363 | 20230914 | 142900 | 3430860830 | 2270 | 2270 | 2270 | 2270 | 2814 |
| 364 | 20230914 | 142800 | 3424473050 | 2270 | 2270 | 2270 | 2260 | 3850 |
| 365 | 20230914 | 142700 | 3415736675 | 2270 | 2270 | 2270 | 2270 | 915 |
| 366 | 20230914 | 142600 | 3413659625 | 2270 | 2260 | 2270 | 2260 | 11244 |
| 367 | 20230914 | 142500 | 3388168560 | 2260 | 2260 | 2260 | 2260 | 110 |
| 368 | 20230914 | 142400 | 3387919960 | 2260 | 2265 | 2265 | 2260 | 205 |
| 369 | 20230914 | 142300 | 3387456635 | 2260 | 2260 | 2265 | 2260 | 4062 |
| 370 | 20230914 | 142200 | 3378263000 | 2260 | 2260 | 2260 | 2250 | 13109 |
| 371 | 20230914 | 142100 | 3348732690 | 2260 | 2260 | 2260 | 2260 | 590 |
| 372 | 20230914 | 142000 | 3347399290 | 2255 | 2255 | 2255 | 2255 | 1491 |
| 373 | 20230914 | 141900 | 3344037085 | 2255 | 2255 | 2255 | 2250 | 836 |
| 374 | 20230914 | 141800 | 3342156005 | 2255 | 2255 | 2255 | 2250 | 1604 |
| 375 | 20230914 | 141700 | 3338539985 | 2255 | 2255 | 2260 | 2255 | 569 |
| 376 | 20230914 | 141600 | 3337256390 | 2265 | 2255 | 2265 | 2255 | 1404 |
| 377 | 20230914 | 141500 | 3334079065 | 2255 | 2250 | 2255 | 2250 | 1411 |
| 378 | 20230914 | 141400 | 3330897460 | 2250 | 2250 | 2250 | 2250 | 1085 |
| 379 | 20230914 | 141300 | 3328456210 | 2255 | 2260 | 2260 | 2255 | 2247 |
| 380 | 20230914 | 141200 | 3323378525 | 2260 | 2260 | 2265 | 2260 | 8729 |
| 381 | 20230914 | 141100 | 3303630980 | 2260 | 2260 | 2260 | 2260 | 819 |
| 382 | 20230914 | 141000 | 3301780040 | 2260 | 2260 | 2260 | 2260 | 490 |
| 383 | 20230914 | 140900 | 3300672640 | 2260 | 2255 | 2260 | 2255 | 6129 |
| 384 | 20230914 | 140800 | 3286821105 | 2255 | 2255 | 2255 | 2255 | 1086 |
| 385 | 20230914 | 140700 | 3284372175 | 2260 | 2260 | 2265 | 2260 | 1205 |
| 386 | 20230914 | 140600 | 3281643160 | 2265 | 2240 | 2265 | 2240 | 8862 |
| 387 | 20230914 | 140500 | 3261618190 | 2240 | 2240 | 2245 | 2240 | 6599 |
| 388 | 20230914 | 140400 | 3246834605 | 2240 | 2240 | 2240 | 2240 | 0 |
| 389 | 20230914 | 140300 | 3246834605 | 2240 | 2235 | 2240 | 2235 | 169 |
| 390 | 20230914 | 140200 | 3246456300 | 2240 | 2240 | 2240 | 2240 | 0 |
| 391 | 20230914 | 140100 | 3246456300 | 2240 | 2235 | 2240 | 2235 | 1304 |
| 392 | 20230914 | 140000 | 3243536860 | 2235 | 2240 | 2240 | 2235 | 1179 |
| 393 | 20230914 | 135900 | 3240900900 | 2235 | 2240 | 2240 | 2235 | 506 |
| 394 | 20230914 | 135800 | 3239767480 | 2240 | 2235 | 2240 | 2235 | 1001 |
| 395 | 20230914 | 135700 | 3237526415 | 2225 | 2240 | 2240 | 2225 | 13301 |
| 396 | 20230914 | 135600 | 3207866060 | 2240 | 2240 | 2240 | 2240 | 3026 |
| 397 | 20230914 | 135500 | 3201087820 | 2240 | 2245 | 2255 | 2240 | 4898 |
| 398 | 20230914 | 135400 | 3190085125 | 2250 | 2245 | 2250 | 2245 | 3687 |
| 399 | 20230914 | 135300 | 3181799725 | 2240 | 2250 | 2250 | 2240 | 1567 |
| 400 | 20230914 | 135200 | 3178284555 | 2250 | 2240 | 2250 | 2240 | 2078 |
| 401 | 20230914 | 135100 | 3173614105 | 2240 | 2240 | 2240 | 2235 | 5538 |
| 402 | 20230914 | 135000 | 3161228985 | 2240 | 2240 | 2240 | 2240 | 140 |
| 403 | 20230914 | 134900 | 3160915385 | 2245 | 2240 | 2245 | 2235 | 1653 |
| 404 | 20230914 | 134800 | 3157213090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 405 | 20230914 | 134700 | 3157213090 | 2235 | 2235 | 2235 | 2235 | 1 |
| 406 | 20230914 | 134600 | 3157210855 | 2240 | 2235 | 2240 | 2235 | 3720 |
| 407 | 20230914 | 134500 | 3148888190 | 2235 | 2235 | 2235 | 2230 | 5969 |
| 408 | 20230914 | 134400 | 3135557725 | 2235 | 2245 | 2245 | 2235 | 583 |
| 409 | 20230914 | 134300 | 3134249120 | 2245 | 2235 | 2245 | 2235 | 121 |
| 410 | 20230914 | 134200 | 3133978675 | 2245 | 2240 | 2245 | 2240 | 3374 |
| 411 | 20230914 | 134100 | 3126410045 | 2235 | 2235 | 2235 | 2235 | 10814 |
| 412 | 20230914 | 134000 | 3102240755 | 2235 | 2235 | 2235 | 2235 | 10 |
| 413 | 20230914 | 133900 | 3102218405 | 2235 | 2225 | 2235 | 2225 | 2972 |
| 414 | 20230914 | 133800 | 3095590950 | 2225 | 2230 | 2230 | 2225 | 999 |
| 415 | 20230914 | 133700 | 3093366755 | 2230 | 2230 | 2230 | 2230 | 9 |
| 416 | 20230914 | 133600 | 3093346685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 417 | 20230914 | 133500 | 3093346685 | 2225 | 2225 | 2225 | 2225 | 500 |
| 418 | 20230914 | 133400 | 3092234185 | 2225 | 2225 | 2225 | 2225 | 97 |
| 419 | 20230914 | 133300 | 3092018360 | 2225 | 2225 | 2225 | 2220 | 3361 |
| 420 | 20230914 | 133200 | 3084545520 | 2215 | 2225 | 2225 | 2215 | 799 |
| 421 | 20230914 | 133100 | 3082768655 | 2225 | 2225 | 2225 | 2225 | 30 |
| 422 | 20230914 | 133000 | 3082701905 | 2215 | 2215 | 2215 | 2215 | 322 |
| 423 | 20230914 | 132900 | 3081988675 | 2215 | 2215 | 2215 | 2215 | 1727 |
| 424 | 20230914 | 132800 | 3078163370 | 2220 | 2220 | 2220 | 2220 | 8365 |
| 425 | 20230914 | 132700 | 3059593070 | 2225 | 2230 | 2230 | 2225 | 5013 |
| 426 | 20230914 | 132600 | 3048438435 | 2230 | 2235 | 2235 | 2230 | 8879 |
| 427 | 20230914 | 132500 | 3028617240 | 2240 | 2240 | 2240 | 2240 | 8634 |
| 428 | 20230914 | 132400 | 3009277080 | 2245 | 2240 | 2245 | 2240 | 1472 |
| 429 | 20230914 | 132300 | 3005979385 | 2245 | 2240 | 2245 | 2240 | 4741 |
| 430 | 20230914 | 132200 | 2995359490 | 2240 | 2235 | 2240 | 2235 | 155 |
| 431 | 20230914 | 132100 | 2995012340 | 2240 | 2240 | 2240 | 2240 | 2289 |
| 432 | 20230914 | 132000 | 2989884980 | 2240 | 2240 | 2245 | 2235 | 6738 |
| 433 | 20230914 | 131900 | 2974786960 | 2240 | 2230 | 2240 | 2230 | 3 |
| 434 | 20230914 | 131800 | 2974780255 | 2235 | 2230 | 2235 | 2230 | 598 |
| 435 | 20230914 | 131700 | 2973446420 | 2240 | 2235 | 2240 | 2235 | 3010 |
| 436 | 20230914 | 131600 | 2966718710 | 2235 | 2230 | 2235 | 2230 | 2175 |
| 437 | 20230914 | 131500 | 2961860310 | 2225 | 2225 | 2225 | 2220 | 6902 |
| 438 | 20230914 | 131400 | 2946503365 | 2225 | 2220 | 2225 | 2220 | 2779 |
| 439 | 20230914 | 131300 | 2940320520 | 2220 | 2220 | 2220 | 2220 | 2992 |
| 440 | 20230914 | 131200 | 2933678280 | 2220 | 2220 | 2220 | 2220 | 1052 |
| 441 | 20230914 | 131100 | 2931342840 | 2220 | 2225 | 2225 | 2220 | 442 |
| 442 | 20230914 | 131000 | 2930360550 | 2220 | 2220 | 2225 | 2220 | 252 |
| 443 | 20230914 | 130900 | 2929800105 | 2225 | 2225 | 2225 | 2225 | 1206 |
| 444 | 20230914 | 130800 | 2927116755 | 2225 | 2215 | 2225 | 2215 | 1351 |
| 445 | 20230914 | 130700 | 2924116030 | 2220 | 2220 | 2220 | 2220 | 618 |
| 446 | 20230914 | 130600 | 2922744070 | 2220 | 2220 | 2220 | 2220 | 4 |
| 447 | 20230914 | 130500 | 2922735190 | 2220 | 2220 | 2220 | 2220 | 48 |
| 448 | 20230914 | 130400 | 2922628630 | 2225 | 2220 | 2225 | 2220 | 1434 |
| 449 | 20230914 | 130300 | 2919438960 | 2220 | 2225 | 2225 | 2220 | 12 |
| 450 | 20230914 | 130200 | 2919412315 | 2215 | 2215 | 2215 | 2215 | 1 |
| 451 | 20230914 | 130100 | 2919410100 | 2215 | 2215 | 2215 | 2215 | 189 |
| 452 | 20230914 | 130000 | 2918991465 | 2215 | 2220 | 2220 | 2215 | 3042 |
| 453 | 20230914 | 125900 | 2912247035 | 2215 | 2215 | 2215 | 2215 | 575 |
| 454 | 20230914 | 125800 | 2910973410 | 2215 | 2215 | 2215 | 2215 | 4057 |
| 455 | 20230914 | 125700 | 2901987155 | 2210 | 2215 | 2215 | 2210 | 3547 |
| 456 | 20230914 | 125600 | 2894142015 | 2215 | 2225 | 2225 | 2215 | 5704 |
| 457 | 20230914 | 125500 | 2881474690 | 2230 | 2225 | 2230 | 2225 | 530 |
| 458 | 20230914 | 125400 | 2880295415 | 2225 | 2225 | 2225 | 2225 | 0 |
| 459 | 20230914 | 125300 | 2880295415 | 2225 | 2225 | 2225 | 2225 | 123 |
| 460 | 20230914 | 125200 | 2880021740 | 2225 | 2225 | 2225 | 2225 | 38 |
| 461 | 20230914 | 125100 | 2879937190 | 2225 | 2230 | 2230 | 2225 | 614 |
| 462 | 20230914 | 125000 | 2878571015 | 2230 | 2225 | 2230 | 2220 | 1022 |
| 463 | 20230914 | 124900 | 2876297065 | 2230 | 2230 | 2230 | 2230 | 411 |
| 464 | 20230914 | 124800 | 2875380535 | 2230 | 2230 | 2235 | 2230 | 1462 |
| 465 | 20230914 | 124700 | 2872120260 | 2230 | 2225 | 2230 | 2225 | 673 |
| 466 | 20230914 | 124600 | 2870622090 | 2225 | 2230 | 2230 | 2220 | 4597 |
| 467 | 20230914 | 124500 | 2860399270 | 2230 | 2230 | 2230 | 2225 | 2286 |
| 468 | 20230914 | 124400 | 2855312910 | 2225 | 2225 | 2225 | 2225 | 912 |
| 469 | 20230914 | 124300 | 2853283710 | 2220 | 2220 | 2220 | 2215 | 2108 |
| 470 | 20230914 | 124200 | 2848604200 | 2220 | 2220 | 2220 | 2220 | 44 |
| 471 | 20230914 | 124100 | 2848506520 | 2215 | 2215 | 2220 | 2210 | 3780 |
| 472 | 20230914 | 124000 | 2840142045 | 2215 | 2215 | 2215 | 2215 | 1115 |
| 473 | 20230914 | 123900 | 2837672320 | 2215 | 2215 | 2220 | 2215 | 1029 |
| 474 | 20230914 | 123800 | 2835393070 | 2215 | 2215 | 2215 | 2210 | 2590 |
| 475 | 20230914 | 123700 | 2829666220 | 2215 | 2215 | 2215 | 2215 | 1106 |
| 476 | 20230914 | 123600 | 2827216430 | 2210 | 2210 | 2210 | 2210 | 262 |
| 477 | 20230914 | 123500 | 2826637410 | 2210 | 2215 | 2215 | 2210 | 2744 |
| 478 | 20230914 | 123400 | 2820571440 | 2210 | 2215 | 2215 | 2210 | 2220 |
| 479 | 20230914 | 123300 | 2815655755 | 2215 | 2215 | 2215 | 2215 | 400 |
| 480 | 20230914 | 123200 | 2814769755 | 2215 | 2215 | 2215 | 2215 | 1080 |
| 481 | 20230914 | 123100 | 2812377555 | 2215 | 2210 | 2215 | 2210 | 2351 |
| 482 | 20230914 | 123000 | 2807170340 | 2210 | 2210 | 2210 | 2210 | 2588 |
| 483 | 20230914 | 122900 | 2801450860 | 2200 | 2205 | 2210 | 2200 | 406 |
| 484 | 20230914 | 122800 | 2800556890 | 2205 | 2205 | 2205 | 2205 | 281 |
| 485 | 20230914 | 122700 | 2799937285 | 2210 | 2205 | 2210 | 2205 | 102 |
| 486 | 20230914 | 122600 | 2799712365 | 2210 | 2210 | 2210 | 2210 | 100 |
| 487 | 20230914 | 122500 | 2799491365 | 2210 | 2210 | 2210 | 2210 | 30 |
| 488 | 20230914 | 122400 | 2799425065 | 2210 | 2205 | 2210 | 2205 | 1259 |
| 489 | 20230914 | 122300 | 2796645795 | 2205 | 2200 | 2205 | 2200 | 3 |
| 490 | 20230914 | 122200 | 2796639185 | 2200 | 2200 | 2200 | 2200 | 44 |
| 491 | 20230914 | 122100 | 2796542385 | 2200 | 2195 | 2200 | 2195 | 2888 |
| 492 | 20230914 | 122000 | 2790194210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 493 | 20230914 | 121900 | 2790194210 | 2195 | 2195 | 2200 | 2195 | 37 |
| 494 | 20230914 | 121800 | 2790112865 | 2200 | 2200 | 2200 | 2195 | 3109 |
| 495 | 20230914 | 121700 | 2783288070 | 2200 | 2200 | 2200 | 2200 | 50 |
| 496 | 20230914 | 121600 | 2783178070 | 2200 | 2195 | 2200 | 2195 | 1501 |
| 497 | 20230914 | 121500 | 2779881005 | 2190 | 2200 | 2200 | 2190 | 7894 |
| 498 | 20230914 | 121400 | 2762567370 | 2200 | 2195 | 2200 | 2195 | 121 |
| 499 | 20230914 | 121300 | 2762301215 | 2200 | 2195 | 2200 | 2190 | 560 |
| 500 | 20230914 | 121200 | 2761072850 | 2195 | 2195 | 2200 | 2195 | 766 |
| 501 | 20230914 | 121100 | 2759390140 | 2195 | 2195 | 2200 | 2195 | 685 |
| 502 | 20230914 | 121000 | 2757886555 | 2200 | 2200 | 2200 | 2200 | 6 |
| 503 | 20230914 | 120900 | 2757873355 | 2195 | 2200 | 2200 | 2195 | 114 |
| 504 | 20230914 | 120800 | 2757623105 | 2200 | 2195 | 2200 | 2195 | 598 |
| 505 | 20230914 | 120700 | 2756309010 | 2190 | 2190 | 2190 | 2190 | 3451 |
| 506 | 20230914 | 120600 | 2748751320 | 2190 | 2200 | 2200 | 2190 | 231 |
| 507 | 20230914 | 120500 | 2748245220 | 2195 | 2195 | 2200 | 2185 | 2157 |
| 508 | 20230914 | 120400 | 2743519280 | 2200 | 2200 | 2200 | 2200 | 0 |
| 509 | 20230914 | 120300 | 2743519280 | 2200 | 2200 | 2200 | 2200 | 1323 |
| 510 | 20230914 | 120200 | 2740608680 | 2200 | 2200 | 2200 | 2200 | 800 |
| 511 | 20230914 | 120100 | 2738848680 | 2200 | 2195 | 2200 | 2195 | 2196 |
| 512 | 20230914 | 120000 | 2734028455 | 2185 | 2195 | 2195 | 2185 | 5962 |
| 513 | 20230914 | 115900 | 2720991480 | 2190 | 2190 | 2190 | 2190 | 2520 |
| 514 | 20230914 | 115800 | 2715472680 | 2190 | 2190 | 2190 | 2190 | 2117 |
| 515 | 20230914 | 115700 | 2710836450 | 2190 | 2190 | 2195 | 2190 | 1441 |
| 516 | 20230914 | 115600 | 2707680605 | 2195 | 2190 | 2195 | 2190 | 3100 |
| 517 | 20230914 | 115500 | 2700891105 | 2195 | 2195 | 2195 | 2195 | 211 |
| 518 | 20230914 | 115400 | 2700427960 | 2190 | 2190 | 2190 | 2190 | 3281 |
| 519 | 20230914 | 115300 | 2693242570 | 2195 | 2195 | 2195 | 2190 | 4824 |
| 520 | 20230914 | 115200 | 2682654430 | 2195 | 2195 | 2195 | 2195 | 450 |
| 521 | 20230914 | 115100 | 2681666680 | 2195 | 2200 | 2200 | 2195 | 911 |
| 522 | 20230914 | 115000 | 2679667030 | 2195 | 2200 | 2200 | 2195 | 4018 |
| 523 | 20230914 | 114900 | 2670847470 | 2200 | 2195 | 2200 | 2195 | 179 |
| 524 | 20230914 | 114800 | 2670454560 | 2200 | 2200 | 2200 | 2200 | 1492 |
| 525 | 20230914 | 114700 | 2667172160 | 2200 | 2200 | 2200 | 2200 | 982 |
| 526 | 20230914 | 114600 | 2665011760 | 2200 | 2185 | 2200 | 2185 | 157 |
| 527 | 20230914 | 114500 | 2664667390 | 2190 | 2200 | 2200 | 2190 | 4256 |
| 528 | 20230914 | 114400 | 2655337360 | 2200 | 2200 | 2200 | 2200 | 20 |
| 529 | 20230914 | 114300 | 2655293360 | 2195 | 2195 | 2200 | 2190 | 2123 |
| 530 | 20230914 | 114200 | 2650639915 | 2195 | 2195 | 2195 | 2195 | 2059 |
| 531 | 20230914 | 114100 | 2646120410 | 2195 | 2200 | 2200 | 2195 | 5600 |
| 532 | 20230914 | 114000 | 2633824410 | 2200 | 2200 | 2200 | 2200 | 500 |
| 533 | 20230914 | 113900 | 2632724410 | 2200 | 2200 | 2200 | 2200 | 2 |
| 534 | 20230914 | 113800 | 2632720010 | 2200 | 2200 | 2200 | 2200 | 6094 |
| 535 | 20230914 | 113700 | 2619313210 | 2200 | 2200 | 2200 | 2200 | 408 |
| 536 | 20230914 | 113600 | 2618415610 | 2200 | 2205 | 2210 | 2200 | 4868 |
| 537 | 20230914 | 113500 | 2607699330 | 2205 | 2205 | 2205 | 2200 | 1656 |
| 538 | 20230914 | 113400 | 2604048810 | 2205 | 2205 | 2205 | 2205 | 957 |
| 539 | 20230914 | 113300 | 2601938625 | 2210 | 2205 | 2210 | 2205 | 2098 |
| 540 | 20230914 | 113200 | 2597312530 | 2205 | 2205 | 2205 | 2195 | 2117 |
| 541 | 20230914 | 113100 | 2592655085 | 2205 | 2210 | 2210 | 2200 | 7277 |
| 542 | 20230914 | 113000 | 2576645580 | 2200 | 2200 | 2210 | 2200 | 4544 |
| 543 | 20230914 | 112900 | 2566612165 | 2205 | 2195 | 2205 | 2195 | 648 |
| 544 | 20230914 | 112800 | 2565185410 | 2200 | 2195 | 2200 | 2195 | 1252 |
| 545 | 20230914 | 112700 | 2562437115 | 2195 | 2200 | 2200 | 2190 | 2228 |
| 546 | 20230914 | 112600 | 2557554485 | 2200 | 2190 | 2200 | 2185 | 614 |
| 547 | 20230914 | 112500 | 2556212305 | 2200 | 2185 | 2200 | 2185 | 3208 |
| 548 | 20230914 | 112400 | 2549202615 | 2185 | 2190 | 2200 | 2185 | 10608 |
| 549 | 20230914 | 112300 | 2525981920 | 2190 | 2195 | 2200 | 2190 | 1034 |
| 550 | 20230914 | 112200 | 2523717315 | 2190 | 2190 | 2200 | 2190 | 417 |
| 551 | 20230914 | 112100 | 2522803965 | 2200 | 2200 | 2200 | 2190 | 1989 |
| 552 | 20230914 | 112000 | 2518438075 | 2195 | 2200 | 2200 | 2195 | 1168 |
| 553 | 20230914 | 111900 | 2515873670 | 2200 | 2200 | 2200 | 2200 | 2412 |
| 554 | 20230914 | 111800 | 2510567270 | 2205 | 2205 | 2205 | 2205 | 95 |
| 555 | 20230914 | 111700 | 2510357795 | 2205 | 2205 | 2205 | 2205 | 1 |
| 556 | 20230914 | 111600 | 2510355590 | 2200 | 2205 | 2205 | 2200 | 204 |
| 557 | 20230914 | 111500 | 2509906275 | 2205 | 2210 | 2210 | 2195 | 21122 |
| 558 | 20230914 | 111400 | 2463453630 | 2205 | 2210 | 2210 | 2205 | 131 |
| 559 | 20230914 | 111300 | 2463164125 | 2205 | 2205 | 2210 | 2205 | 34 |
| 560 | 20230914 | 111200 | 2463089135 | 2210 | 2210 | 2210 | 2210 | 5256 |
| 561 | 20230914 | 111100 | 2451473375 | 2210 | 2210 | 2215 | 2210 | 77 |
| 562 | 20230914 | 111000 | 2451303150 | 2215 | 2215 | 2215 | 2215 | 167 |
| 563 | 20230914 | 110900 | 2450933245 | 2215 | 2215 | 2215 | 2215 | 1650 |
| 564 | 20230914 | 110800 | 2447278495 | 2215 | 2215 | 2215 | 2215 | 902 |
| 565 | 20230914 | 110700 | 2445280565 | 2215 | 2215 | 2215 | 2210 | 4755 |
| 566 | 20230914 | 110600 | 2434751900 | 2210 | 2205 | 2210 | 2205 | 3072 |
| 567 | 20230914 | 110500 | 2427971800 | 2210 | 2200 | 2210 | 2200 | 1262 |
| 568 | 20230914 | 110400 | 2425189665 | 2205 | 2205 | 2205 | 2205 | 308 |
| 569 | 20230914 | 110300 | 2424510525 | 2200 | 2200 | 2200 | 2200 | 681 |
| 570 | 20230914 | 110200 | 2423012325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 571 | 20230914 | 110100 | 2423012325 | 2205 | 2205 | 2210 | 2205 | 124 |
| 572 | 20230914 | 110000 | 2422738895 | 2210 | 2215 | 2215 | 2200 | 610 |
| 573 | 20230914 | 105900 | 2421395830 | 2200 | 2200 | 2215 | 2200 | 5027 |
| 574 | 20230914 | 105800 | 2410299890 | 2205 | 2205 | 2205 | 2205 | 51 |
| 575 | 20230914 | 105700 | 2410187435 | 2200 | 2200 | 2200 | 2200 | 47 |
| 576 | 20230914 | 105600 | 2410084035 | 2200 | 2200 | 2210 | 2200 | 1622 |
| 577 | 20230914 | 105500 | 2406514780 | 2205 | 2210 | 2210 | 2200 | 51 |
| 578 | 20230914 | 105400 | 2406402415 | 2210 | 2210 | 2210 | 2205 | 4170 |
| 579 | 20230914 | 105300 | 2397188715 | 2205 | 2200 | 2205 | 2200 | 2756 |
| 580 | 20230914 | 105200 | 2391115645 | 2205 | 2200 | 2205 | 2200 | 1345 |
| 581 | 20230914 | 105100 | 2388150535 | 2200 | 2195 | 2200 | 2195 | 1967 |
| 582 | 20230914 | 105000 | 2383826585 | 2190 | 2190 | 2190 | 2185 | 1938 |
| 583 | 20230914 | 104900 | 2379584105 | 2190 | 2190 | 2190 | 2185 | 1168 |
| 584 | 20230914 | 104800 | 2377028330 | 2190 | 2180 | 2190 | 2180 | 2270 |
| 585 | 20230914 | 104700 | 2372079480 | 2180 | 2180 | 2190 | 2175 | 3937 |
| 586 | 20230914 | 104600 | 2363496485 | 2180 | 2180 | 2185 | 2180 | 1913 |
| 587 | 20230914 | 104500 | 2359323420 | 2180 | 2190 | 2190 | 2180 | 1772 |
| 588 | 20230914 | 104400 | 2355454600 | 2185 | 2185 | 2190 | 2170 | 26347 |
| 589 | 20230914 | 104300 | 2298049905 | 2185 | 2190 | 2190 | 2185 | 836 |
| 590 | 20230914 | 104200 | 2296219240 | 2190 | 2190 | 2190 | 2190 | 725 |
| 591 | 20230914 | 104100 | 2294631490 | 2190 | 2190 | 2190 | 2190 | 1226 |
| 592 | 20230914 | 104000 | 2291946550 | 2190 | 2200 | 2200 | 2185 | 3968 |
| 593 | 20230914 | 103900 | 2283251100 | 2200 | 2200 | 2200 | 2200 | 2398 |
| 594 | 20230914 | 103800 | 2277975500 | 2195 | 2205 | 2205 | 2195 | 2807 |
| 595 | 20230914 | 103700 | 2271793635 | 2205 | 2200 | 2205 | 2195 | 3224 |
| 596 | 20230914 | 103600 | 2264687890 | 2200 | 2210 | 2210 | 2200 | 654 |
| 597 | 20230914 | 103500 | 2263249065 | 2205 | 2205 | 2210 | 2205 | 4047 |
| 598 | 20230914 | 103400 | 2254325380 | 2205 | 2190 | 2205 | 2185 | 4904 |
| 599 | 20230914 | 103300 | 2243574530 | 2190 | 2180 | 2200 | 2180 | 4851 |
| 600 | 20230914 | 103200 | 2232951820 | 2190 | 2190 | 2190 | 2180 | 10318 |
| 601 | 20230914 | 103100 | 2210450440 | 2190 | 2180 | 2190 | 2180 | 4386 |
| 602 | 20230914 | 103000 | 2200884750 | 2180 | 2185 | 2185 | 2180 | 4931 |
| 603 | 20230914 | 102900 | 2190130065 | 2180 | 2185 | 2190 | 2180 | 6384 |
| 604 | 20230914 | 102800 | 2176183635 | 2190 | 2195 | 2195 | 2190 | 8641 |
| 605 | 20230914 | 102700 | 2157256645 | 2195 | 2195 | 2200 | 2195 | 17712 |
| 606 | 20230914 | 102600 | 2118378755 | 2195 | 2200 | 2200 | 2195 | 3082 |
| 607 | 20230914 | 102500 | 2111601315 | 2200 | 2205 | 2205 | 2200 | 298 |
| 608 | 20230914 | 102400 | 2110945590 | 2205 | 2205 | 2205 | 2200 | 2207 |
| 609 | 20230914 | 102300 | 2106081225 | 2205 | 2205 | 2205 | 2205 | 950 |
| 610 | 20230914 | 102200 | 2103986475 | 2205 | 2210 | 2210 | 2205 | 25 |
| 611 | 20230914 | 102100 | 2103931330 | 2205 | 2200 | 2205 | 2200 | 1846 |
| 612 | 20230914 | 102000 | 2099861095 | 2195 | 2195 | 2195 | 2195 | 4061 |
| 613 | 20230914 | 101900 | 2090947200 | 2190 | 2190 | 2190 | 2190 | 140 |
| 614 | 20230914 | 101800 | 2090640600 | 2190 | 2200 | 2200 | 2190 | 7115 |
| 615 | 20230914 | 101700 | 2075032390 | 2200 | 2195 | 2205 | 2195 | 823 |
| 616 | 20230914 | 101600 | 2073225540 | 2195 | 2195 | 2195 | 2195 | 2645 |
| 617 | 20230914 | 101500 | 2067419765 | 2195 | 2200 | 2200 | 2195 | 3161 |
| 618 | 20230914 | 101400 | 2060466930 | 2205 | 2200 | 2205 | 2200 | 3529 |
| 619 | 20230914 | 101300 | 2052695850 | 2200 | 2190 | 2200 | 2190 | 4464 |
| 620 | 20230914 | 101200 | 2042894950 | 2190 | 2190 | 2195 | 2175 | 19750 |
| 621 | 20230914 | 101100 | 1999786210 | 2190 | 2195 | 2195 | 2185 | 14031 |
| 622 | 20230914 | 101000 | 1969046745 | 2200 | 2205 | 2205 | 2195 | 9495 |
| 623 | 20230914 | 100900 | 1948163815 | 2205 | 2205 | 2205 | 2200 | 6238 |
| 624 | 20230914 | 100800 | 1934422135 | 2205 | 2210 | 2210 | 2205 | 933 |
| 625 | 20230914 | 100700 | 1932364835 | 2210 | 2205 | 2215 | 2205 | 2825 |
| 626 | 20230914 | 100600 | 1926128670 | 2205 | 2215 | 2215 | 2205 | 5959 |
| 627 | 20230914 | 100500 | 1912956970 | 2215 | 2215 | 2220 | 2215 | 2313 |
| 628 | 20230914 | 100400 | 1907830700 | 2220 | 2220 | 2220 | 2220 | 4712 |
| 629 | 20230914 | 100300 | 1897370060 | 2220 | 2210 | 2220 | 2210 | 1398 |
| 630 | 20230914 | 100200 | 1894269845 | 2205 | 2215 | 2215 | 2205 | 287 |
| 631 | 20230914 | 100100 | 1893634430 | 2215 | 2215 | 2215 | 2200 | 8803 |
| 632 | 20230914 | 100000 | 1874174180 | 2215 | 2215 | 2220 | 2200 | 9900 |
| 633 | 20230914 | 095900 | 1852369800 | 2215 | 2210 | 2215 | 2205 | 1823 |
| 634 | 20230914 | 095800 | 1848344255 | 2220 | 2210 | 2220 | 2210 | 1269 |
| 635 | 20230914 | 095700 | 1845538995 | 2220 | 2210 | 2220 | 2205 | 5222 |
| 636 | 20230914 | 095600 | 1833994705 | 2210 | 2225 | 2225 | 2210 | 4884 |
| 637 | 20230914 | 095500 | 1823168030 | 2225 | 2230 | 2230 | 2220 | 1940 |
| 638 | 20230914 | 095400 | 1818859720 | 2230 | 2225 | 2230 | 2220 | 8720 |
| 639 | 20230914 | 095300 | 1799480620 | 2225 | 2230 | 2230 | 2225 | 2087 |
| 640 | 20230914 | 095200 | 1794836405 | 2230 | 2230 | 2230 | 2225 | 4039 |
| 641 | 20230914 | 095100 | 1785830175 | 2230 | 2235 | 2235 | 2225 | 5156 |
| 642 | 20230914 | 095000 | 1774352900 | 2225 | 2235 | 2240 | 2225 | 4850 |
| 643 | 20230914 | 094900 | 1763531785 | 2235 | 2230 | 2235 | 2230 | 592 |
| 644 | 20230914 | 094800 | 1762208670 | 2235 | 2235 | 2240 | 2230 | 2968 |
| 645 | 20230914 | 094700 | 1755575220 | 2235 | 2230 | 2240 | 2230 | 1885 |
| 646 | 20230914 | 094600 | 1751363825 | 2235 | 2225 | 2235 | 2225 | 4355 |
| 647 | 20230914 | 094500 | 1741632565 | 2225 | 2230 | 2230 | 2225 | 1392 |
| 648 | 20230914 | 094400 | 1738535350 | 2230 | 2235 | 2235 | 2230 | 2082 |
| 649 | 20230914 | 094300 | 1733890630 | 2235 | 2225 | 2235 | 2225 | 1692 |
| 650 | 20230914 | 094200 | 1730114600 | 2225 | 2205 | 2225 | 2205 | 13231 |
| 651 | 20230914 | 094100 | 1700851945 | 2205 | 2200 | 2205 | 2195 | 6824 |
| 652 | 20230914 | 094000 | 1685834015 | 2200 | 2200 | 2205 | 2200 | 11802 |
| 653 | 20230914 | 093900 | 1659860710 | 2200 | 2215 | 2215 | 2200 | 8344 |
| 654 | 20230914 | 093800 | 1641446785 | 2215 | 2220 | 2220 | 2205 | 11692 |
| 655 | 20230914 | 093700 | 1615655950 | 2215 | 2215 | 2220 | 2215 | 939 |
| 656 | 20230914 | 093600 | 1613575965 | 2215 | 2205 | 2215 | 2200 | 10040 |
| 657 | 20230914 | 093500 | 1591434280 | 2205 | 2225 | 2225 | 2205 | 10937 |
| 658 | 20230914 | 093400 | 1567236785 | 2225 | 2230 | 2240 | 2225 | 5077 |
| 659 | 20230914 | 093300 | 1555904730 | 2230 | 2230 | 2240 | 2230 | 750 |
| 660 | 20230914 | 093200 | 1554231245 | 2235 | 2240 | 2240 | 2235 | 3356 |
| 661 | 20230914 | 093100 | 1546719045 | 2240 | 2215 | 2240 | 2215 | 4585 |
| 662 | 20230914 | 093000 | 1536480710 | 2220 | 2215 | 2225 | 2215 | 422 |
| 663 | 20230914 | 092900 | 1535543495 | 2215 | 2225 | 2225 | 2215 | 967 |
| 664 | 20230914 | 092800 | 1533398100 | 2225 | 2205 | 2225 | 2205 | 18007 |
| 665 | 20230914 | 092700 | 1493635605 | 2205 | 2215 | 2220 | 2200 | 51555 |
| 666 | 20230914 | 092600 | 1380139390 | 2210 | 2220 | 2220 | 2210 | 9835 |
| 667 | 20230914 | 092500 | 1358359935 | 2215 | 2210 | 2220 | 2200 | 36344 |
| 668 | 20230914 | 092400 | 1278123005 | 2215 | 2225 | 2230 | 2210 | 29238 |
| 669 | 20230914 | 092300 | 1213238415 | 2230 | 2240 | 2240 | 2230 | 5011 |
| 670 | 20230914 | 092200 | 1202054695 | 2245 | 2235 | 2245 | 2225 | 7746 |
| 671 | 20230914 | 092100 | 1184762485 | 2235 | 2240 | 2255 | 2220 | 14507 |
| 672 | 20230914 | 092000 | 1152395330 | 2255 | 2265 | 2265 | 2235 | 13341 |
| 673 | 20230914 | 091900 | 1122473865 | 2265 | 2280 | 2285 | 2265 | 7798 |
| 674 | 20230914 | 091800 | 1104762305 | 2280 | 2265 | 2280 | 2265 | 4824 |
| 675 | 20230914 | 091700 | 1093773900 | 2265 | 2270 | 2275 | 2265 | 12769 |
| 676 | 20230914 | 091600 | 1064845100 | 2265 | 2260 | 2265 | 2245 | 9738 |
| 677 | 20230914 | 091500 | 1042857275 | 2260 | 2265 | 2265 | 2245 | 9559 |
| 678 | 20230914 | 091400 | 1021345590 | 2250 | 2260 | 2270 | 2245 | 22420 |
| 679 | 20230914 | 091300 | 970864180 | 2270 | 2260 | 2270 | 2255 | 7228 |
| 680 | 20230914 | 091200 | 954529655 | 2260 | 2265 | 2270 | 2255 | 12408 |
| 681 | 20230914 | 091100 | 926470210 | 2270 | 2285 | 2290 | 2260 | 17402 |
| 682 | 20230914 | 091000 | 886953140 | 2290 | 2280 | 2290 | 2280 | 4849 |
| 683 | 20230914 | 090900 | 875868245 | 2280 | 2285 | 2305 | 2280 | 8494 |
| 684 | 20230914 | 090800 | 856484225 | 2280 | 2310 | 2310 | 2280 | 18825 |
| 685 | 20230914 | 090700 | 813211310 | 2315 | 2305 | 2315 | 2305 | 3438 |
| 686 | 20230914 | 090600 | 805275470 | 2310 | 2300 | 2315 | 2285 | 22773 |
| 687 | 20230914 | 090500 | 752909380 | 2310 | 2285 | 2310 | 2280 | 16190 |
| 688 | 20230914 | 090400 | 715764000 | 2280 | 2275 | 2280 | 2250 | 28868 |
| 689 | 20230914 | 090300 | 650384040 | 2275 | 2295 | 2300 | 2275 | 30388 |
| 690 | 20230914 | 090200 | 580793705 | 2295 | 2275 | 2300 | 2240 | 30369 |
| 691 | 20230914 | 090100 | 511874505 | 2265 | 2280 | 2285 | 2150 | 120160 |
| 692 | 20230914 | 090000 | 244781795 | 2285 | 2300 | 2355 | 2260 | 106422 |