36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 211200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 3 | 20240923 | 211100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 4 | 20240923 | 211000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 5 | 20240923 | 210900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 6 | 20240923 | 210800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 7 | 20240923 | 210700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 8 | 20240923 | 210600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 9 | 20240923 | 210500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 10 | 20240923 | 210400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 11 | 20240923 | 210300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 12 | 20240923 | 210200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 13 | 20240923 | 210100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 14 | 20240923 | 210000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 15 | 20240923 | 205900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 16 | 20240923 | 205800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 17 | 20240923 | 205700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 18 | 20240923 | 205600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 19 | 20240923 | 205500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 20 | 20240923 | 205400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 21 | 20240923 | 205300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 22 | 20240923 | 205200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 23 | 20240923 | 205100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 24 | 20240923 | 205000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 25 | 20240923 | 204900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 26 | 20240923 | 204800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 27 | 20240923 | 204700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 28 | 20240923 | 204600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 29 | 20240923 | 204500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 30 | 20240923 | 204400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 31 | 20240923 | 204300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 32 | 20240923 | 204200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 33 | 20240923 | 204100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 34 | 20240923 | 204000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 35 | 20240923 | 203900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 36 | 20240923 | 203800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 37 | 20240923 | 203700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 38 | 20240923 | 203600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 39 | 20240923 | 203500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 40 | 20240923 | 203400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 41 | 20240923 | 203300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 42 | 20240923 | 203200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 43 | 20240923 | 203100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 44 | 20240923 | 203000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 45 | 20240923 | 202900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 46 | 20240923 | 202800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 47 | 20240923 | 202700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 48 | 20240923 | 202600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 49 | 20240923 | 202500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 50 | 20240923 | 202400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 51 | 20240923 | 202300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 52 | 20240923 | 202200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 53 | 20240923 | 202100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 54 | 20240923 | 202000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 55 | 20240923 | 201900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 56 | 20240923 | 201800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 57 | 20240923 | 201700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 58 | 20240923 | 201600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 59 | 20240923 | 201500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 60 | 20240923 | 201400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 61 | 20240923 | 201300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 62 | 20240923 | 201200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 63 | 20240923 | 201100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 64 | 20240923 | 201000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 65 | 20240923 | 200900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 66 | 20240923 | 200800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 67 | 20240923 | 200700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 68 | 20240923 | 200600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 69 | 20240923 | 200500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 70 | 20240923 | 200400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 71 | 20240923 | 200300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 72 | 20240923 | 200200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 73 | 20240923 | 200100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 74 | 20240923 | 200000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 75 | 20240923 | 195900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 76 | 20240923 | 195800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 77 | 20240923 | 195700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 78 | 20240923 | 195600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 79 | 20240923 | 195500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 80 | 20240923 | 195400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 81 | 20240923 | 195300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 82 | 20240923 | 195200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 83 | 20240923 | 195100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 84 | 20240923 | 195000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 85 | 20240923 | 194900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 86 | 20240923 | 194800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 87 | 20240923 | 194700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 88 | 20240923 | 194600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 89 | 20240923 | 194500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 90 | 20240923 | 194400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 91 | 20240923 | 194300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 92 | 20240923 | 194200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 93 | 20240923 | 194100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 94 | 20240923 | 194000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 95 | 20240923 | 193900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 96 | 20240923 | 193800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 97 | 20240923 | 193700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 98 | 20240923 | 193600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 99 | 20240923 | 193500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 100 | 20240923 | 193400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 101 | 20240923 | 193300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 102 | 20240923 | 193200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 103 | 20240923 | 193100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 104 | 20240923 | 193000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 105 | 20240923 | 192900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 106 | 20240923 | 192800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 107 | 20240923 | 192700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 108 | 20240923 | 192600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 109 | 20240923 | 192500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 110 | 20240923 | 192400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 111 | 20240923 | 192300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 112 | 20240923 | 192200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 113 | 20240923 | 192100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 114 | 20240923 | 192000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 115 | 20240923 | 191900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 116 | 20240923 | 191800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 117 | 20240923 | 191700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 118 | 20240923 | 191600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 119 | 20240923 | 191500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 120 | 20240923 | 191400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 121 | 20240923 | 191300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 122 | 20240923 | 191200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 123 | 20240923 | 191100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 124 | 20240923 | 191000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 125 | 20240923 | 190900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 126 | 20240923 | 190800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 127 | 20240923 | 190700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 128 | 20240923 | 190600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 129 | 20240923 | 190500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 130 | 20240923 | 190400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 131 | 20240923 | 190300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 132 | 20240923 | 190200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 133 | 20240923 | 190100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 134 | 20240923 | 190000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 135 | 20240923 | 185900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 136 | 20240923 | 185800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 137 | 20240923 | 185700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 138 | 20240923 | 185600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 139 | 20240923 | 185500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 140 | 20240923 | 185400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 141 | 20240923 | 185300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 142 | 20240923 | 185200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 143 | 20240923 | 185100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 144 | 20240923 | 185000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 145 | 20240923 | 184900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 146 | 20240923 | 184800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 147 | 20240923 | 184700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 148 | 20240923 | 184600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 149 | 20240923 | 184500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 150 | 20240923 | 184400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 151 | 20240923 | 184300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 152 | 20240923 | 184200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 153 | 20240923 | 184100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 154 | 20240923 | 184000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 155 | 20240923 | 183900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 156 | 20240923 | 183800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 157 | 20240923 | 183700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 158 | 20240923 | 183600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 159 | 20240923 | 183500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 160 | 20240923 | 183400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 161 | 20240923 | 183300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 162 | 20240923 | 183200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 163 | 20240923 | 183100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 164 | 20240923 | 183000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 165 | 20240923 | 182900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 166 | 20240923 | 182800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 167 | 20240923 | 182700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 168 | 20240923 | 182600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 169 | 20240923 | 182500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 170 | 20240923 | 182400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 171 | 20240923 | 182300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 172 | 20240923 | 182200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 173 | 20240923 | 182100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 174 | 20240923 | 182000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 175 | 20240923 | 181900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 176 | 20240923 | 181800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 177 | 20240923 | 181700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 178 | 20240923 | 181600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 179 | 20240923 | 181500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 180 | 20240923 | 181400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 181 | 20240923 | 181300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 182 | 20240923 | 181200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 183 | 20240923 | 181100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 184 | 20240923 | 181000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 185 | 20240923 | 180900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 186 | 20240923 | 180800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 187 | 20240923 | 180700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 188 | 20240923 | 180600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 189 | 20240923 | 180500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 190 | 20240923 | 180400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 191 | 20240923 | 180300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 192 | 20240923 | 180200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 193 | 20240923 | 180100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 194 | 20240923 | 180000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 195 | 20240923 | 175900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 196 | 20240923 | 175800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 197 | 20240923 | 175700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 198 | 20240923 | 175600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 199 | 20240923 | 175500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 200 | 20240923 | 175400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 201 | 20240923 | 175300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 202 | 20240923 | 175200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 203 | 20240923 | 175100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 204 | 20240923 | 175000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 205 | 20240923 | 174900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 206 | 20240923 | 174800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 207 | 20240923 | 174700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 208 | 20240923 | 174600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 209 | 20240923 | 174500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 210 | 20240923 | 174400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 211 | 20240923 | 174300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 212 | 20240923 | 174200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 213 | 20240923 | 174100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 214 | 20240923 | 174000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 215 | 20240923 | 173900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 216 | 20240923 | 173800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 217 | 20240923 | 173700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 218 | 20240923 | 173600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 219 | 20240923 | 173500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 220 | 20240923 | 173400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 221 | 20240923 | 173300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 222 | 20240923 | 173200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 223 | 20240923 | 173100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 224 | 20240923 | 173000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 225 | 20240923 | 172900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 226 | 20240923 | 172800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 227 | 20240923 | 172700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 228 | 20240923 | 172600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20240923 | 172500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20240923 | 172400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 231 | 20240923 | 172300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 232 | 20240923 | 172200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20240923 | 172100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20240923 | 172000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20240923 | 171900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20240923 | 171800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 237 | 20240923 | 171700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 238 | 20240923 | 171600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 239 | 20240923 | 171500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 240 | 20240923 | 171400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 241 | 20240923 | 171300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 242 | 20240923 | 171200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 243 | 20240923 | 171100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 244 | 20240923 | 171000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 245 | 20240923 | 170900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 246 | 20240923 | 170800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 247 | 20240923 | 170700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 248 | 20240923 | 170600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 249 | 20240923 | 170500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 250 | 20240923 | 170400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 251 | 20240923 | 170300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 252 | 20240923 | 170200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 253 | 20240923 | 170100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 254 | 20240923 | 170000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 255 | 20240923 | 165900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 256 | 20240923 | 165800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 257 | 20240923 | 165700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 258 | 20240923 | 165600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 259 | 20240923 | 165500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 260 | 20240923 | 165400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 261 | 20240923 | 165300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 262 | 20240923 | 165200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 263 | 20240923 | 165100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 264 | 20240923 | 165000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 265 | 20240923 | 164900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 266 | 20240923 | 164800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 267 | 20240923 | 164700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 268 | 20240923 | 164600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 269 | 20240923 | 164500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 270 | 20240923 | 164400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 271 | 20240923 | 164300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 272 | 20240923 | 164200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 273 | 20240923 | 164100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 274 | 20240923 | 164000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 275 | 20240923 | 163900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 276 | 20240923 | 163800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 277 | 20240923 | 163700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 278 | 20240923 | 163600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 279 | 20240923 | 163500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 280 | 20240923 | 163400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 281 | 20240923 | 163300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 282 | 20240923 | 163200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 283 | 20240923 | 163100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 284 | 20240923 | 163000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 285 | 20240923 | 162900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 286 | 20240923 | 162800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 287 | 20240923 | 162700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 288 | 20240923 | 162600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 289 | 20240923 | 162500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 290 | 20240923 | 162400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 291 | 20240923 | 162300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 292 | 20240923 | 162200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 293 | 20240923 | 162100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 294 | 20240923 | 162000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 295 | 20240923 | 161900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 296 | 20240923 | 161800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 297 | 20240923 | 161700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 298 | 20240923 | 161600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 299 | 20240923 | 161500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 300 | 20240923 | 161400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 301 | 20240923 | 161300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 302 | 20240923 | 161200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 303 | 20240923 | 161100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 304 | 20240923 | 161000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 305 | 20240923 | 160900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 306 | 20240923 | 160800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 307 | 20240923 | 160700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 308 | 20240923 | 160600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 309 | 20240923 | 160500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 310 | 20240923 | 160400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 311 | 20240923 | 160300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 312 | 20240923 | 160200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 313 | 20240923 | 160100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 314 | 20240923 | 160000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 315 | 20240923 | 155900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 316 | 20240923 | 155800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 317 | 20240923 | 155700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 318 | 20240923 | 155600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 319 | 20240923 | 155500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 320 | 20240923 | 155400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 321 | 20240923 | 155300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 322 | 20240923 | 155200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 323 | 20240923 | 155100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 324 | 20240923 | 155000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 325 | 20240923 | 154900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 326 | 20240923 | 154800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 327 | 20240923 | 154700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 328 | 20240923 | 154600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 329 | 20240923 | 154500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 330 | 20240923 | 154400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 331 | 20240923 | 154300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 332 | 20240923 | 154200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 333 | 20240923 | 154100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 334 | 20240923 | 154000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 335 | 20240923 | 153900 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 336 | 20240923 | 153800 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 337 | 20240923 | 153700 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 338 | 20240923 | 153600 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 339 | 20240923 | 153500 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 340 | 20240923 | 153400 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 341 | 20240923 | 153300 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 342 | 20240923 | 153200 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 343 | 20240923 | 153100 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 0 |
| 344 | 20240923 | 153000 | 1433102311 | 1432 | 1432 | 1432 | 1432 | 6307 |
| 345 | 20240923 | 152900 | 1424070687 | 1433 | 1433 | 1433 | 1433 | 0 |
| 346 | 20240923 | 152800 | 1424070687 | 1433 | 1433 | 1433 | 1433 | 0 |
| 347 | 20240923 | 152700 | 1424070687 | 1433 | 1433 | 1433 | 1433 | 0 |
| 348 | 20240923 | 152600 | 1424070687 | 1433 | 1433 | 1433 | 1433 | 0 |
| 349 | 20240923 | 152500 | 1424070687 | 1433 | 1433 | 1433 | 1433 | 0 |
| 350 | 20240923 | 152400 | 1424070687 | 1433 | 1433 | 1433 | 1433 | 0 |
| 351 | 20240923 | 152300 | 1424070687 | 1433 | 1433 | 1433 | 1433 | 0 |
| 352 | 20240923 | 152200 | 1424070687 | 1433 | 1433 | 1433 | 1433 | 0 |
| 353 | 20240923 | 152100 | 1424070687 | 1433 | 1433 | 1433 | 1433 | 0 |
| 354 | 20240923 | 152000 | 1424070687 | 1433 | 1433 | 1433 | 1433 | 0 |
| 355 | 20240923 | 151900 | 1424070687 | 1433 | 1422 | 1433 | 1422 | 2184 |
| 356 | 20240923 | 151800 | 1420953514 | 1422 | 1424 | 1428 | 1422 | 7187 |
| 357 | 20240923 | 151700 | 1410708474 | 1424 | 1423 | 1424 | 1423 | 1459 |
| 358 | 20240923 | 151600 | 1408631326 | 1423 | 1422 | 1423 | 1422 | 2238 |
| 359 | 20240923 | 151500 | 1405447473 | 1422 | 1422 | 1422 | 1422 | 1 |
| 360 | 20240923 | 151400 | 1405446051 | 1420 | 1415 | 1421 | 1415 | 11956 |
| 361 | 20240923 | 151300 | 1388493960 | 1415 | 1411 | 1415 | 1410 | 5586 |
| 362 | 20240923 | 151200 | 1380608823 | 1411 | 1415 | 1415 | 1411 | 1450 |
| 363 | 20240923 | 151100 | 1378562869 | 1411 | 1414 | 1415 | 1411 | 1212 |
| 364 | 20240923 | 151000 | 1376852712 | 1415 | 1415 | 1415 | 1415 | 998 |
| 365 | 20240923 | 150900 | 1375440542 | 1410 | 1415 | 1415 | 1410 | 550 |
| 366 | 20240923 | 150800 | 1374665032 | 1415 | 1415 | 1415 | 1415 | 1 |
| 367 | 20240923 | 150700 | 1374663617 | 1410 | 1410 | 1410 | 1410 | 1536 |
| 368 | 20240923 | 150600 | 1372497857 | 1410 | 1409 | 1416 | 1409 | 1796 |
| 369 | 20240923 | 150500 | 1369965125 | 1410 | 1410 | 1410 | 1410 | 0 |
| 370 | 20240923 | 150400 | 1369965125 | 1410 | 1410 | 1410 | 1410 | 2000 |
| 371 | 20240923 | 150300 | 1367145125 | 1416 | 1410 | 1416 | 1410 | 4136 |
| 372 | 20240923 | 150200 | 1361303807 | 1410 | 1409 | 1416 | 1409 | 3005 |
| 373 | 20240923 | 150100 | 1357066752 | 1410 | 1410 | 1410 | 1410 | 0 |
| 374 | 20240923 | 150000 | 1357066752 | 1410 | 1410 | 1410 | 1410 | 4 |
| 375 | 20240923 | 145900 | 1357061112 | 1410 | 1410 | 1410 | 1410 | 125 |
| 376 | 20240923 | 145800 | 1356884862 | 1410 | 1410 | 1410 | 1410 | 5 |
| 377 | 20240923 | 145700 | 1356877812 | 1410 | 1410 | 1410 | 1410 | 65 |
| 378 | 20240923 | 145600 | 1356786162 | 1410 | 1410 | 1410 | 1410 | 10 |
| 379 | 20240923 | 145500 | 1356772062 | 1405 | 1405 | 1405 | 1405 | 1 |
| 380 | 20240923 | 145400 | 1356770657 | 1404 | 1408 | 1408 | 1404 | 2288 |
| 381 | 20240923 | 145300 | 1353553716 | 1417 | 1417 | 1417 | 1417 | 3 |
| 382 | 20240923 | 145200 | 1353549465 | 1419 | 1419 | 1419 | 1419 | 0 |
| 383 | 20240923 | 145100 | 1353549465 | 1419 | 1419 | 1419 | 1419 | 0 |
| 384 | 20240923 | 145000 | 1353549465 | 1419 | 1419 | 1419 | 1419 | 1 |
| 385 | 20240923 | 144900 | 1353548046 | 1411 | 1419 | 1419 | 1411 | 912 |
| 386 | 20240923 | 144800 | 1352255308 | 1419 | 1419 | 1419 | 1419 | 0 |
| 387 | 20240923 | 144700 | 1352255308 | 1419 | 1421 | 1421 | 1415 | 593 |
| 388 | 20240923 | 144600 | 1351415885 | 1422 | 1422 | 1422 | 1422 | 715 |
| 389 | 20240923 | 144500 | 1350399155 | 1418 | 1418 | 1418 | 1418 | 421 |
| 390 | 20240923 | 144400 | 1349802177 | 1413 | 1414 | 1414 | 1413 | 400 |
| 391 | 20240923 | 144300 | 1349236972 | 1413 | 1413 | 1413 | 1413 | 0 |
| 392 | 20240923 | 144200 | 1349236972 | 1413 | 1413 | 1413 | 1413 | 1 |
| 393 | 20240923 | 144100 | 1349235559 | 1418 | 1418 | 1418 | 1418 | 1 |
| 394 | 20240923 | 144000 | 1349234141 | 1411 | 1411 | 1411 | 1411 | 1 |
| 395 | 20240923 | 143900 | 1349232730 | 1419 | 1419 | 1419 | 1419 | 686 |
| 396 | 20240923 | 143800 | 1348259296 | 1419 | 1413 | 1419 | 1413 | 531 |
| 397 | 20240923 | 143700 | 1347508987 | 1412 | 1412 | 1412 | 1412 | 32 |
| 398 | 20240923 | 143600 | 1347463803 | 1412 | 1412 | 1412 | 1412 | 448 |
| 399 | 20240923 | 143500 | 1346831227 | 1412 | 1411 | 1412 | 1411 | 100 |
| 400 | 20240923 | 143400 | 1346690057 | 1411 | 1409 | 1412 | 1409 | 1174 |
| 401 | 20240923 | 143300 | 1345033847 | 1409 | 1411 | 1411 | 1409 | 342 |
| 402 | 20240923 | 143200 | 1344551505 | 1411 | 1412 | 1412 | 1411 | 27 |
| 403 | 20240923 | 143100 | 1344513386 | 1412 | 1412 | 1412 | 1412 | 1 |
| 404 | 20240923 | 143000 | 1344511974 | 1412 | 1412 | 1412 | 1412 | 0 |
| 405 | 20240923 | 142900 | 1344511974 | 1412 | 1412 | 1412 | 1412 | 0 |
| 406 | 20240923 | 142800 | 1344511974 | 1412 | 1412 | 1412 | 1412 | 120 |
| 407 | 20240923 | 142700 | 1344342534 | 1412 | 1412 | 1412 | 1412 | 190 |
| 408 | 20240923 | 142600 | 1344074254 | 1412 | 1403 | 1412 | 1403 | 34 |
| 409 | 20240923 | 142500 | 1344026543 | 1401 | 1401 | 1401 | 1401 | 0 |
| 410 | 20240923 | 142400 | 1344026543 | 1401 | 1409 | 1409 | 1401 | 7000 |
| 411 | 20240923 | 142300 | 1334192142 | 1409 | 1413 | 1413 | 1409 | 5150 |
| 412 | 20240923 | 142200 | 1326929588 | 1412 | 1412 | 1412 | 1412 | 530 |
| 413 | 20240923 | 142100 | 1326181228 | 1413 | 1413 | 1413 | 1413 | 56 |
| 414 | 20240923 | 142000 | 1326102100 | 1414 | 1415 | 1415 | 1414 | 1849 |
| 415 | 20240923 | 141900 | 1323487275 | 1415 | 1415 | 1415 | 1415 | 6759 |
| 416 | 20240923 | 141800 | 1313923290 | 1415 | 1419 | 1419 | 1415 | 8211 |
| 417 | 20240923 | 141700 | 1302295937 | 1420 | 1420 | 1420 | 1420 | 5 |
| 418 | 20240923 | 141600 | 1302288837 | 1420 | 1419 | 1420 | 1419 | 665 |
| 419 | 20240923 | 141500 | 1301345182 | 1419 | 1421 | 1421 | 1419 | 1920 |
| 420 | 20240923 | 141400 | 1298620687 | 1422 | 1422 | 1422 | 1422 | 190 |
| 421 | 20240923 | 141300 | 1298350507 | 1422 | 1421 | 1422 | 1421 | 292 |
| 422 | 20240923 | 141200 | 1297935361 | 1421 | 1421 | 1421 | 1421 | 502 |
| 423 | 20240923 | 141100 | 1297222019 | 1421 | 1416 | 1421 | 1416 | 7449 |
| 424 | 20240923 | 141000 | 1286656591 | 1416 | 1416 | 1416 | 1416 | 0 |
| 425 | 20240923 | 140900 | 1286656591 | 1416 | 1413 | 1416 | 1413 | 6428 |
| 426 | 20240923 | 140800 | 1277566793 | 1410 | 1411 | 1411 | 1410 | 4219 |
| 427 | 20240923 | 140700 | 1271615593 | 1412 | 1412 | 1412 | 1412 | 600 |
| 428 | 20240923 | 140600 | 1270768393 | 1413 | 1410 | 1413 | 1410 | 2048 |
| 429 | 20240923 | 140500 | 1267877422 | 1410 | 1409 | 1410 | 1409 | 1552 |
| 430 | 20240923 | 140400 | 1265689121 | 1409 | 1408 | 1409 | 1408 | 302 |
| 431 | 20240923 | 140300 | 1265263755 | 1408 | 1408 | 1408 | 1408 | 66 |
| 432 | 20240923 | 140200 | 1265170827 | 1407 | 1407 | 1407 | 1407 | 0 |
| 433 | 20240923 | 140100 | 1265170827 | 1407 | 1406 | 1408 | 1406 | 2219 |
| 434 | 20240923 | 140000 | 1262048620 | 1406 | 1405 | 1406 | 1405 | 1102 |
| 435 | 20240923 | 135900 | 1260499710 | 1405 | 1403 | 1405 | 1401 | 854 |
| 436 | 20240923 | 135800 | 1259301550 | 1403 | 1398 | 1403 | 1398 | 772 |
| 437 | 20240923 | 135700 | 1258221777 | 1398 | 1398 | 1398 | 1398 | 50 |
| 438 | 20240923 | 135600 | 1258151877 | 1398 | 1402 | 1402 | 1398 | 101 |
| 439 | 20240923 | 135500 | 1258010309 | 1402 | 1397 | 1403 | 1397 | 2635 |
| 440 | 20240923 | 135400 | 1254326892 | 1397 | 1396 | 1397 | 1393 | 752 |
| 441 | 20240923 | 135300 | 1253279094 | 1396 | 1396 | 1396 | 1396 | 0 |
| 442 | 20240923 | 135200 | 1253279094 | 1396 | 1393 | 1396 | 1392 | 4643 |
| 443 | 20240923 | 135100 | 1246808017 | 1392 | 1393 | 1393 | 1392 | 831 |
| 444 | 20240923 | 135000 | 1245650435 | 1393 | 1396 | 1396 | 1393 | 618 |
| 445 | 20240923 | 134900 | 1244789455 | 1396 | 1396 | 1396 | 1396 | 0 |
| 446 | 20240923 | 134800 | 1244789455 | 1396 | 1397 | 1397 | 1396 | 21 |
| 447 | 20240923 | 134700 | 1244760138 | 1394 | 1394 | 1394 | 1394 | 630 |
| 448 | 20240923 | 134600 | 1243881918 | 1395 | 1395 | 1395 | 1393 | 106 |
| 449 | 20240923 | 134500 | 1243734098 | 1396 | 1397 | 1397 | 1396 | 4188 |
| 450 | 20240923 | 134400 | 1237883524 | 1397 | 1398 | 1398 | 1395 | 5513 |
| 451 | 20240923 | 134300 | 1230185330 | 1398 | 1404 | 1404 | 1398 | 12539 |
| 452 | 20240923 | 134200 | 1212611854 | 1404 | 1404 | 1404 | 1403 | 460 |
| 453 | 20240923 | 134100 | 1211966055 | 1404 | 1406 | 1406 | 1403 | 146 |
| 454 | 20240923 | 134000 | 1211760868 | 1401 | 1401 | 1401 | 1401 | 630 |
| 455 | 20240923 | 133900 | 1210878238 | 1401 | 1407 | 1407 | 1401 | 15085 |
| 456 | 20240923 | 133800 | 1189722094 | 1407 | 1407 | 1407 | 1407 | 1 |
| 457 | 20240923 | 133700 | 1189720687 | 1406 | 1401 | 1406 | 1401 | 272 |
| 458 | 20240923 | 133600 | 1189338695 | 1401 | 1401 | 1401 | 1401 | 1 |
| 459 | 20240923 | 133500 | 1189337294 | 1406 | 1407 | 1407 | 1396 | 11989 |
| 460 | 20240923 | 133400 | 1172579034 | 1408 | 1399 | 1408 | 1399 | 1161 |
| 461 | 20240923 | 133300 | 1170950986 | 1399 | 1394 | 1399 | 1385 | 11120 |
| 462 | 20240923 | 133200 | 1155470626 | 1387 | 1387 | 1387 | 1387 | 1 |
| 463 | 20240923 | 133100 | 1155469239 | 1385 | 1390 | 1390 | 1385 | 6000 |
| 464 | 20240923 | 133000 | 1147150804 | 1387 | 1398 | 1398 | 1387 | 13033 |
| 465 | 20240923 | 132900 | 1129033629 | 1398 | 1396 | 1398 | 1396 | 931 |
| 466 | 20240923 | 132800 | 1127733089 | 1396 | 1396 | 1396 | 1395 | 1413 |
| 467 | 20240923 | 132700 | 1125761854 | 1395 | 1395 | 1398 | 1395 | 1793 |
| 468 | 20240923 | 132600 | 1123258127 | 1396 | 1397 | 1397 | 1395 | 2765 |
| 469 | 20240923 | 132500 | 1119398589 | 1396 | 1399 | 1399 | 1395 | 919 |
| 470 | 20240923 | 132400 | 1118114811 | 1396 | 1402 | 1402 | 1396 | 4011 |
| 471 | 20240923 | 132300 | 1112506378 | 1402 | 1415 | 1415 | 1399 | 5757 |
| 472 | 20240923 | 132200 | 1104429223 | 1416 | 1416 | 1416 | 1413 | 2712 |
| 473 | 20240923 | 132100 | 1100589812 | 1408 | 1420 | 1420 | 1400 | 9419 |
| 474 | 20240923 | 132000 | 1087353229 | 1409 | 1409 | 1409 | 1409 | 0 |
| 475 | 20240923 | 131900 | 1087353229 | 1409 | 1416 | 1416 | 1409 | 3017 |
| 476 | 20240923 | 131800 | 1083099890 | 1416 | 1418 | 1418 | 1410 | 8757 |
| 477 | 20240923 | 131700 | 1070719045 | 1419 | 1422 | 1422 | 1419 | 4311 |
| 478 | 20240923 | 131600 | 1064596652 | 1430 | 1430 | 1430 | 1430 | 0 |
| 479 | 20240923 | 131500 | 1064596652 | 1430 | 1427 | 1434 | 1423 | 4273 |
| 480 | 20240923 | 131400 | 1058508618 | 1429 | 1430 | 1430 | 1429 | 458 |
| 481 | 20240923 | 131300 | 1057853691 | 1435 | 1435 | 1435 | 1433 | 7122 |
| 482 | 20240923 | 131200 | 1047633722 | 1435 | 1437 | 1437 | 1435 | 331 |
| 483 | 20240923 | 131100 | 1047158475 | 1437 | 1437 | 1437 | 1437 | 10 |
| 484 | 20240923 | 131000 | 1047144105 | 1435 | 1435 | 1435 | 1435 | 27 |
| 485 | 20240923 | 130900 | 1047105360 | 1436 | 1435 | 1436 | 1435 | 306 |
| 486 | 20240923 | 130800 | 1046666040 | 1435 | 1433 | 1435 | 1433 | 423 |
| 487 | 20240923 | 130700 | 1046059879 | 1433 | 1433 | 1433 | 1433 | 100 |
| 488 | 20240923 | 130600 | 1045916579 | 1429 | 1429 | 1429 | 1429 | 0 |
| 489 | 20240923 | 130500 | 1045916579 | 1429 | 1428 | 1429 | 1428 | 562 |
| 490 | 20240923 | 130400 | 1045113531 | 1428 | 1428 | 1428 | 1428 | 500 |
| 491 | 20240923 | 130300 | 1044399531 | 1429 | 1429 | 1429 | 1429 | 304 |
| 492 | 20240923 | 130200 | 1043965115 | 1428 | 1430 | 1430 | 1428 | 385 |
| 493 | 20240923 | 130100 | 1043415050 | 1429 | 1429 | 1429 | 1429 | 0 |
| 494 | 20240923 | 130000 | 1043415050 | 1429 | 1429 | 1429 | 1429 | 20 |
| 495 | 20240923 | 125900 | 1043386470 | 1429 | 1429 | 1429 | 1429 | 1 |
| 496 | 20240923 | 125800 | 1043385041 | 1430 | 1432 | 1432 | 1430 | 5 |
| 497 | 20240923 | 125700 | 1043377887 | 1425 | 1425 | 1425 | 1425 | 0 |
| 498 | 20240923 | 125600 | 1043377887 | 1425 | 1425 | 1425 | 1425 | 74 |
| 499 | 20240923 | 125500 | 1043272437 | 1432 | 1432 | 1432 | 1432 | 150 |
| 500 | 20240923 | 125400 | 1043057637 | 1432 | 1431 | 1432 | 1423 | 1602 |
| 501 | 20240923 | 125300 | 1040768314 | 1432 | 1423 | 1432 | 1423 | 230 |
| 502 | 20240923 | 125200 | 1040441015 | 1423 | 1429 | 1435 | 1423 | 1518 |
| 503 | 20240923 | 125100 | 1038269849 | 1429 | 1429 | 1429 | 1429 | 74 |
| 504 | 20240923 | 125000 | 1038164103 | 1422 | 1430 | 1430 | 1422 | 1557 |
| 505 | 20240923 | 124900 | 1035946493 | 1426 | 1430 | 1430 | 1426 | 103 |
| 506 | 20240923 | 124800 | 1035799573 | 1430 | 1430 | 1430 | 1430 | 19 |
| 507 | 20240923 | 124700 | 1035772403 | 1429 | 1428 | 1430 | 1428 | 849 |
| 508 | 20240923 | 124600 | 1034559979 | 1430 | 1432 | 1432 | 1430 | 1282 |
| 509 | 20240923 | 124500 | 1032725719 | 1433 | 1432 | 1433 | 1432 | 607 |
| 510 | 20240923 | 124400 | 1031856141 | 1432 | 1433 | 1433 | 1432 | 20 |
| 511 | 20240923 | 124300 | 1031827488 | 1433 | 1431 | 1433 | 1431 | 306 |
| 512 | 20240923 | 124200 | 1031389590 | 1431 | 1427 | 1433 | 1425 | 8342 |
| 513 | 20240923 | 124100 | 1019493881 | 1436 | 1439 | 1439 | 1427 | 6198 |
| 514 | 20240923 | 124000 | 1010645400 | 1429 | 1440 | 1440 | 1429 | 11316 |
| 515 | 20240923 | 123900 | 994454762 | 1440 | 1440 | 1440 | 1440 | 101 |
| 516 | 20240923 | 123800 | 994309322 | 1441 | 1442 | 1442 | 1441 | 3500 |
| 517 | 20240923 | 123700 | 989263822 | 1438 | 1442 | 1442 | 1438 | 5927 |
| 518 | 20240923 | 123600 | 980725471 | 1442 | 1446 | 1447 | 1442 | 2743 |
| 519 | 20240923 | 123500 | 976762060 | 1442 | 1442 | 1442 | 1442 | 268 |
| 520 | 20240923 | 123400 | 976375604 | 1446 | 1446 | 1446 | 1446 | 8 |
| 521 | 20240923 | 123300 | 976364036 | 1447 | 1447 | 1447 | 1447 | 35 |
| 522 | 20240923 | 123200 | 976313391 | 1448 | 1441 | 1448 | 1441 | 201 |
| 523 | 20240923 | 123100 | 976023743 | 1447 | 1440 | 1447 | 1440 | 620 |
| 524 | 20240923 | 123000 | 975126737 | 1441 | 1446 | 1446 | 1441 | 601 |
| 525 | 20240923 | 122900 | 974257696 | 1446 | 1444 | 1446 | 1444 | 442 |
| 526 | 20240923 | 122800 | 973619364 | 1440 | 1440 | 1440 | 1438 | 394 |
| 527 | 20240923 | 122700 | 973052014 | 1440 | 1438 | 1440 | 1438 | 569 |
| 528 | 20240923 | 122600 | 972233590 | 1438 | 1437 | 1438 | 1437 | 666 |
| 529 | 20240923 | 122500 | 971276021 | 1437 | 1436 | 1437 | 1436 | 12 |
| 530 | 20240923 | 122400 | 971258788 | 1436 | 1436 | 1436 | 1436 | 302 |
| 531 | 20240923 | 122300 | 970825116 | 1438 | 1438 | 1438 | 1438 | 1 |
| 532 | 20240923 | 122200 | 970823678 | 1438 | 1438 | 1438 | 1438 | 1 |
| 533 | 20240923 | 122100 | 970822240 | 1440 | 1440 | 1440 | 1440 | 1094 |
| 534 | 20240923 | 122000 | 969246880 | 1444 | 1444 | 1444 | 1444 | 501 |
| 535 | 20240923 | 121900 | 968523436 | 1445 | 1445 | 1445 | 1445 | 0 |
| 536 | 20240923 | 121800 | 968523436 | 1445 | 1442 | 1445 | 1441 | 394 |
| 537 | 20240923 | 121700 | 967954718 | 1445 | 1447 | 1448 | 1445 | 9306 |
| 538 | 20240923 | 121600 | 954488905 | 1449 | 1446 | 1449 | 1446 | 955 |
| 539 | 20240923 | 121500 | 953106720 | 1447 | 1447 | 1447 | 1447 | 50 |
| 540 | 20240923 | 121400 | 953034370 | 1448 | 1448 | 1448 | 1448 | 20 |
| 541 | 20240923 | 121300 | 953005410 | 1446 | 1447 | 1447 | 1446 | 2861 |
| 542 | 20240923 | 121200 | 948865618 | 1447 | 1446 | 1447 | 1446 | 1307 |
| 543 | 20240923 | 121100 | 946974762 | 1446 | 1446 | 1446 | 1446 | 401 |
| 544 | 20240923 | 121000 | 946394916 | 1442 | 1446 | 1446 | 1442 | 60 |
| 545 | 20240923 | 120900 | 946308356 | 1446 | 1446 | 1446 | 1446 | 1 |
| 546 | 20240923 | 120800 | 946306910 | 1446 | 1441 | 1446 | 1441 | 86 |
| 547 | 20240923 | 120700 | 946182979 | 1441 | 1441 | 1441 | 1441 | 0 |
| 548 | 20240923 | 120600 | 946182979 | 1441 | 1441 | 1441 | 1441 | 4 |
| 549 | 20240923 | 120500 | 946177215 | 1440 | 1440 | 1440 | 1440 | 240 |
| 550 | 20240923 | 120400 | 945831615 | 1440 | 1440 | 1440 | 1440 | 71 |
| 551 | 20240923 | 120300 | 945729375 | 1440 | 1431 | 1440 | 1431 | 48 |
| 552 | 20240923 | 120200 | 945660678 | 1431 | 1431 | 1431 | 1431 | 5 |
| 553 | 20240923 | 120100 | 945653523 | 1440 | 1435 | 1440 | 1430 | 10413 |
| 554 | 20240923 | 120000 | 930758786 | 1440 | 1440 | 1441 | 1440 | 322 |
| 555 | 20240923 | 115900 | 930295105 | 1440 | 1440 | 1440 | 1440 | 33 |
| 556 | 20240923 | 115800 | 930247585 | 1440 | 1449 | 1449 | 1440 | 2851 |
| 557 | 20240923 | 115700 | 926140900 | 1449 | 1449 | 1449 | 1449 | 20 |
| 558 | 20240923 | 115600 | 926111920 | 1449 | 1448 | 1449 | 1448 | 641 |
| 559 | 20240923 | 115500 | 925183739 | 1449 | 1440 | 1449 | 1440 | 406 |
| 560 | 20240923 | 115400 | 924598919 | 1440 | 1438 | 1440 | 1431 | 988 |
| 561 | 20240923 | 115300 | 923184434 | 1438 | 1439 | 1439 | 1435 | 810 |
| 562 | 20240923 | 115200 | 922019739 | 1440 | 1440 | 1440 | 1439 | 72 |
| 563 | 20240923 | 115100 | 921916065 | 1440 | 1443 | 1445 | 1440 | 188 |
| 564 | 20240923 | 115000 | 921644710 | 1444 | 1447 | 1447 | 1444 | 5207 |
| 565 | 20240923 | 114900 | 914110474 | 1449 | 1440 | 1449 | 1440 | 416 |
| 566 | 20240923 | 114800 | 913511332 | 1438 | 1431 | 1438 | 1431 | 7668 |
| 567 | 20240923 | 114700 | 902501170 | 1434 | 1432 | 1434 | 1430 | 1165 |
| 568 | 20240923 | 114600 | 900833834 | 1432 | 1432 | 1432 | 1432 | 42 |
| 569 | 20240923 | 114500 | 900773690 | 1432 | 1432 | 1432 | 1432 | 508 |
| 570 | 20240923 | 114400 | 900046234 | 1432 | 1432 | 1432 | 1431 | 3 |
| 571 | 20240923 | 114300 | 900041939 | 1430 | 1429 | 1430 | 1429 | 1464 |
| 572 | 20240923 | 114200 | 897948424 | 1430 | 1430 | 1430 | 1430 | 1 |
| 573 | 20240923 | 114100 | 897946994 | 1429 | 1429 | 1430 | 1429 | 2520 |
| 574 | 20240923 | 114000 | 894345913 | 1422 | 1419 | 1422 | 1418 | 647 |
| 575 | 20240923 | 113900 | 893426026 | 1418 | 1418 | 1418 | 1418 | 1245 |
| 576 | 20240923 | 113800 | 891660616 | 1418 | 1417 | 1418 | 1417 | 5988 |
| 577 | 20240923 | 113700 | 883175122 | 1416 | 1416 | 1417 | 1416 | 367 |
| 578 | 20240923 | 113600 | 882655384 | 1417 | 1418 | 1418 | 1416 | 3496 |
| 579 | 20240923 | 113500 | 877700740 | 1418 | 1423 | 1423 | 1418 | 33863 |
| 580 | 20240923 | 113400 | 829582993 | 1433 | 1430 | 1433 | 1428 | 996 |
| 581 | 20240923 | 113300 | 828160647 | 1434 | 1431 | 1434 | 1431 | 50 |
| 582 | 20240923 | 113200 | 828088980 | 1434 | 1433 | 1434 | 1433 | 4309 |
| 583 | 20240923 | 113100 | 821912140 | 1434 | 1433 | 1434 | 1433 | 611 |
| 584 | 20240923 | 113000 | 821036507 | 1434 | 1430 | 1434 | 1428 | 42376 |
| 585 | 20240923 | 112900 | 760390072 | 1429 | 1427 | 1429 | 1427 | 6991 |
| 586 | 20240923 | 112800 | 750413492 | 1427 | 1424 | 1427 | 1424 | 1712 |
| 587 | 20240923 | 112700 | 747975262 | 1424 | 1422 | 1424 | 1422 | 16118 |
| 588 | 20240923 | 112600 | 725046384 | 1422 | 1423 | 1425 | 1415 | 7873 |
| 589 | 20240923 | 112500 | 713879660 | 1427 | 1422 | 1427 | 1422 | 213 |
| 590 | 20240923 | 112400 | 713576769 | 1423 | 1428 | 1428 | 1423 | 343 |
| 591 | 20240923 | 112300 | 713087056 | 1429 | 1420 | 1429 | 1420 | 11178 |
| 592 | 20240923 | 112200 | 697124787 | 1420 | 1430 | 1432 | 1415 | 3835 |
| 593 | 20240923 | 112100 | 691653012 | 1432 | 1431 | 1432 | 1428 | 5002 |
| 594 | 20240923 | 112000 | 684490833 | 1432 | 1433 | 1433 | 1401 | 28776 |
| 595 | 20240923 | 111900 | 643819042 | 1430 | 1434 | 1436 | 1430 | 2149 |
| 596 | 20240923 | 111800 | 640734872 | 1434 | 1434 | 1434 | 1434 | 0 |
| 597 | 20240923 | 111700 | 640734872 | 1434 | 1433 | 1435 | 1433 | 4254 |
| 598 | 20240923 | 111600 | 634634867 | 1433 | 1429 | 1433 | 1429 | 4760 |
| 599 | 20240923 | 111500 | 627817165 | 1429 | 1424 | 1429 | 1424 | 693 |
| 600 | 20240923 | 111400 | 626829728 | 1424 | 1430 | 1430 | 1424 | 326 |
| 601 | 20240923 | 111300 | 626364184 | 1430 | 1430 | 1431 | 1429 | 342 |
| 602 | 20240923 | 111200 | 625875235 | 1430 | 1428 | 1432 | 1422 | 9875 |
| 603 | 20240923 | 111100 | 611756928 | 1429 | 1426 | 1429 | 1424 | 6516 |
| 604 | 20240923 | 111000 | 602463519 | 1426 | 1407 | 1426 | 1406 | 10185 |
| 605 | 20240923 | 110900 | 588085689 | 1406 | 1418 | 1420 | 1406 | 13631 |
| 606 | 20240923 | 110800 | 568799185 | 1418 | 1415 | 1430 | 1408 | 16295 |
| 607 | 20240923 | 110700 | 545657876 | 1415 | 1389 | 1415 | 1388 | 62410 |
| 608 | 20240923 | 110600 | 458569982 | 1389 | 1389 | 1389 | 1389 | 0 |
| 609 | 20240923 | 110500 | 458569982 | 1389 | 1429 | 1429 | 1389 | 28143 |
| 610 | 20240923 | 110400 | 418911228 | 1429 | 1419 | 1431 | 1414 | 6917 |
| 611 | 20240923 | 110300 | 409058803 | 1414 | 1434 | 1439 | 1414 | 14453 |
| 612 | 20240923 | 110200 | 388433210 | 1439 | 1446 | 1450 | 1432 | 22364 |
| 613 | 20240923 | 110100 | 356204159 | 1442 | 1459 | 1459 | 1442 | 13255 |
| 614 | 20240923 | 110000 | 336982877 | 1459 | 1459 | 1459 | 1459 | 1 |
| 615 | 20240923 | 105900 | 336981418 | 1460 | 1455 | 1460 | 1452 | 5045 |
| 616 | 20240923 | 105800 | 329646378 | 1460 | 1460 | 1460 | 1458 | 142 |
| 617 | 20240923 | 105700 | 329439148 | 1460 | 1462 | 1462 | 1458 | 4193 |
| 618 | 20240923 | 105600 | 323315225 | 1462 | 1470 | 1470 | 1462 | 5096 |
| 619 | 20240923 | 105500 | 315853655 | 1471 | 1471 | 1471 | 1466 | 252 |
| 620 | 20240923 | 105400 | 315483168 | 1471 | 1475 | 1475 | 1464 | 1681 |
| 621 | 20240923 | 105300 | 313016411 | 1475 | 1483 | 1483 | 1469 | 13327 |
| 622 | 20240923 | 105200 | 293412721 | 1475 | 1479 | 1479 | 1475 | 14003 |
| 623 | 20240923 | 105100 | 272745053 | 1479 | 1479 | 1479 | 1479 | 1 |
| 624 | 20240923 | 105000 | 272743574 | 1477 | 1482 | 1482 | 1477 | 429 |
| 625 | 20240923 | 104900 | 272107836 | 1477 | 1478 | 1482 | 1476 | 2085 |
| 626 | 20240923 | 104800 | 269030367 | 1475 | 1479 | 1479 | 1475 | 5789 |
| 627 | 20240923 | 104700 | 260484929 | 1479 | 1482 | 1482 | 1479 | 3837 |
| 628 | 20240923 | 104600 | 254804666 | 1486 | 1486 | 1486 | 1486 | 11 |
| 629 | 20240923 | 104500 | 254788320 | 1486 | 1486 | 1486 | 1481 | 304 |
| 630 | 20240923 | 104400 | 254336995 | 1487 | 1487 | 1487 | 1487 | 0 |
| 631 | 20240923 | 104300 | 254336995 | 1487 | 1485 | 1487 | 1485 | 53 |
| 632 | 20240923 | 104200 | 254258284 | 1487 | 1487 | 1487 | 1487 | 1 |
| 633 | 20240923 | 104100 | 254256797 | 1481 | 1491 | 1491 | 1481 | 1583 |
| 634 | 20240923 | 104000 | 251912265 | 1491 | 1491 | 1491 | 1491 | 1 |
| 635 | 20240923 | 103900 | 251910774 | 1488 | 1488 | 1488 | 1488 | 3423 |
| 636 | 20240923 | 103800 | 246817350 | 1480 | 1486 | 1486 | 1480 | 1524 |
| 637 | 20240923 | 103700 | 244560290 | 1486 | 1486 | 1486 | 1486 | 0 |
| 638 | 20240923 | 103600 | 244560290 | 1486 | 1486 | 1486 | 1486 | 0 |
| 639 | 20240923 | 103500 | 244560290 | 1486 | 1486 | 1486 | 1486 | 111 |
| 640 | 20240923 | 103400 | 244395344 | 1487 | 1486 | 1488 | 1486 | 2956 |
| 641 | 20240923 | 103300 | 240002241 | 1486 | 1483 | 1486 | 1483 | 5389 |
| 642 | 20240923 | 103200 | 232001284 | 1484 | 1484 | 1484 | 1484 | 464 |
| 643 | 20240923 | 103100 | 231312708 | 1484 | 1484 | 1484 | 1484 | 56 |
| 644 | 20240923 | 103000 | 231229604 | 1484 | 1484 | 1484 | 1484 | 2 |
| 645 | 20240923 | 102900 | 231226636 | 1484 | 1484 | 1484 | 1484 | 0 |
| 646 | 20240923 | 102800 | 231226636 | 1484 | 1484 | 1484 | 1484 | 0 |
| 647 | 20240923 | 102700 | 231226636 | 1484 | 1478 | 1484 | 1478 | 3833 |
| 648 | 20240923 | 102600 | 225550487 | 1478 | 1475 | 1478 | 1475 | 188 |
| 649 | 20240923 | 102500 | 225273184 | 1475 | 1476 | 1478 | 1475 | 3828 |
| 650 | 20240923 | 102400 | 219625956 | 1476 | 1476 | 1476 | 1476 | 50 |
| 651 | 20240923 | 102300 | 219552156 | 1477 | 1477 | 1477 | 1477 | 150 |
| 652 | 20240923 | 102200 | 219330606 | 1477 | 1479 | 1481 | 1477 | 2014 |
| 653 | 20240923 | 102100 | 216354468 | 1481 | 1481 | 1481 | 1481 | 63 |
| 654 | 20240923 | 102000 | 216261165 | 1481 | 1481 | 1481 | 1481 | 51 |
| 655 | 20240923 | 101900 | 216185634 | 1481 | 1481 | 1481 | 1481 | 1 |
| 656 | 20240923 | 101800 | 216184153 | 1478 | 1478 | 1478 | 1478 | 0 |
| 657 | 20240923 | 101700 | 216184153 | 1478 | 1480 | 1481 | 1478 | 2719 |
| 658 | 20240923 | 101600 | 212165382 | 1479 | 1478 | 1484 | 1478 | 105 |
| 659 | 20240923 | 101500 | 212010083 | 1480 | 1481 | 1481 | 1478 | 175 |
| 660 | 20240923 | 101400 | 211751226 | 1485 | 1477 | 1485 | 1477 | 4931 |
| 661 | 20240923 | 101300 | 204468131 | 1476 | 1485 | 1486 | 1476 | 8197 |
| 662 | 20240923 | 101200 | 192349589 | 1485 | 1486 | 1486 | 1481 | 443 |
| 663 | 20240923 | 101100 | 191693497 | 1486 | 1486 | 1486 | 1480 | 4113 |
| 664 | 20240923 | 101000 | 185605015 | 1486 | 1486 | 1486 | 1486 | 2 |
| 665 | 20240923 | 100900 | 185602043 | 1486 | 1487 | 1487 | 1486 | 51 |
| 666 | 20240923 | 100800 | 185526256 | 1488 | 1488 | 1488 | 1488 | 0 |
| 667 | 20240923 | 100700 | 185526256 | 1488 | 1488 | 1488 | 1488 | 0 |
| 668 | 20240923 | 100600 | 185526256 | 1488 | 1488 | 1488 | 1488 | 335 |
| 669 | 20240923 | 100500 | 185027776 | 1489 | 1489 | 1489 | 1489 | 3 |
| 670 | 20240923 | 100400 | 185023309 | 1489 | 1489 | 1489 | 1489 | 40 |
| 671 | 20240923 | 100300 | 184963749 | 1489 | 1489 | 1489 | 1489 | 0 |
| 672 | 20240923 | 100200 | 184963749 | 1489 | 1489 | 1489 | 1489 | 1 |
| 673 | 20240923 | 100100 | 184962260 | 1480 | 1486 | 1486 | 1480 | 5824 |
| 674 | 20240923 | 100000 | 176331917 | 1486 | 1486 | 1486 | 1486 | 100 |
| 675 | 20240923 | 095900 | 176183317 | 1486 | 1486 | 1486 | 1486 | 0 |
| 676 | 20240923 | 095800 | 176183317 | 1486 | 1487 | 1489 | 1485 | 574 |
| 677 | 20240923 | 095700 | 175330346 | 1486 | 1488 | 1488 | 1486 | 3 |
| 678 | 20240923 | 095600 | 175325885 | 1491 | 1491 | 1491 | 1491 | 0 |
| 679 | 20240923 | 095500 | 175325885 | 1491 | 1491 | 1491 | 1491 | 0 |
| 680 | 20240923 | 095400 | 175325885 | 1491 | 1481 | 1491 | 1480 | 6576 |
| 681 | 20240923 | 095300 | 165591773 | 1481 | 1483 | 1486 | 1481 | 1473 |
| 682 | 20240923 | 095200 | 163409680 | 1486 | 1492 | 1492 | 1486 | 4225 |
| 683 | 20240923 | 095100 | 157118232 | 1500 | 1500 | 1500 | 1500 | 0 |
| 684 | 20240923 | 095000 | 157118232 | 1500 | 1500 | 1500 | 1500 | 0 |
| 685 | 20240923 | 094900 | 157118232 | 1500 | 1500 | 1500 | 1500 | 0 |
| 686 | 20240923 | 094800 | 157118232 | 1500 | 1500 | 1500 | 1500 | 301 |
| 687 | 20240923 | 094700 | 156666732 | 1500 | 1500 | 1500 | 1500 | 23 |
| 688 | 20240923 | 094600 | 156632232 | 1500 | 1500 | 1500 | 1500 | 300 |
| 689 | 20240923 | 094500 | 156182232 | 1500 | 1500 | 1500 | 1500 | 13 |
| 690 | 20240923 | 094400 | 156162732 | 1500 | 1500 | 1500 | 1500 | 8 |
| 691 | 20240923 | 094300 | 156150732 | 1500 | 1500 | 1500 | 1500 | 7 |
| 692 | 20240923 | 094200 | 156140232 | 1500 | 1488 | 1500 | 1488 | 103 |
| 693 | 20240923 | 094100 | 155986956 | 1488 | 1486 | 1488 | 1486 | 2326 |
| 694 | 20240923 | 094000 | 152529267 | 1486 | 1486 | 1486 | 1486 | 1 |
| 695 | 20240923 | 093900 | 152527781 | 1480 | 1488 | 1488 | 1480 | 1772 |
| 696 | 20240923 | 093800 | 149899799 | 1490 | 1490 | 1490 | 1490 | 869 |
| 697 | 20240923 | 093700 | 148604989 | 1492 | 1492 | 1492 | 1492 | 108 |
| 698 | 20240923 | 093600 | 148443853 | 1492 | 1488 | 1492 | 1488 | 1800 |
| 699 | 20240923 | 093500 | 145761963 | 1480 | 1480 | 1480 | 1471 | 5060 |
| 700 | 20240923 | 093400 | 138280336 | 1470 | 1501 | 1501 | 1470 | 9789 |
| 701 | 20240923 | 093300 | 123707778 | 1502 | 1515 | 1515 | 1491 | 25525 |
| 702 | 20240923 | 093200 | 85418110 | 1515 | 1515 | 1515 | 1515 | 0 |
| 703 | 20240923 | 093100 | 85418110 | 1515 | 1515 | 1515 | 1515 | 5 |
| 704 | 20240923 | 093000 | 85410535 | 1515 | 1515 | 1515 | 1515 | 1000 |
| 705 | 20240923 | 092900 | 83895535 | 1515 | 1515 | 1515 | 1515 | 81 |
| 706 | 20240923 | 092800 | 83772820 | 1523 | 1523 | 1523 | 1523 | 11 |
| 707 | 20240923 | 092700 | 83756067 | 1524 | 1516 | 1524 | 1516 | 3511 |
| 708 | 20240923 | 092600 | 78405327 | 1516 | 1516 | 1516 | 1516 | 3254 |
| 709 | 20240923 | 092500 | 73472263 | 1516 | 1510 | 1516 | 1510 | 5975 |
| 710 | 20240923 | 092400 | 64426394 | 1503 | 1510 | 1515 | 1503 | 1831 |
| 711 | 20240923 | 092300 | 61662883 | 1503 | 1503 | 1503 | 1503 | 55 |
| 712 | 20240923 | 092200 | 61580218 | 1502 | 1502 | 1502 | 1502 | 89 |
| 713 | 20240923 | 092100 | 61446540 | 1502 | 1510 | 1510 | 1502 | 6707 |
| 714 | 20240923 | 092000 | 51344235 | 1512 | 1515 | 1515 | 1512 | 510 |
| 715 | 20240923 | 091900 | 50573112 | 1516 | 1514 | 1516 | 1514 | 1704 |
| 716 | 20240923 | 091800 | 47991553 | 1514 | 1514 | 1514 | 1514 | 176 |
| 717 | 20240923 | 091700 | 47725089 | 1516 | 1512 | 1516 | 1512 | 1320 |
| 718 | 20240923 | 091600 | 45725416 | 1514 | 1516 | 1516 | 1507 | 89 |
| 719 | 20240923 | 091500 | 45591135 | 1515 | 1515 | 1515 | 1515 | 1072 |
| 720 | 20240923 | 091400 | 43967055 | 1515 | 1515 | 1515 | 1510 | 454 |
| 721 | 20240923 | 091300 | 43281445 | 1510 | 1515 | 1515 | 1510 | 252 |
| 722 | 20240923 | 091200 | 42900900 | 1515 | 1509 | 1515 | 1509 | 2247 |
| 723 | 20240923 | 091100 | 39503762 | 1510 | 1513 | 1513 | 1507 | 1121 |
| 724 | 20240923 | 091000 | 37813099 | 1515 | 1510 | 1515 | 1510 | 31 |
| 725 | 20240923 | 090900 | 37766139 | 1515 | 1515 | 1515 | 1515 | 101 |
| 726 | 20240923 | 090800 | 37613124 | 1507 | 1510 | 1520 | 1507 | 3682 |
| 727 | 20240923 | 090700 | 32058007 | 1510 | 1528 | 1528 | 1510 | 626 |
| 728 | 20240923 | 090600 | 31106975 | 1528 | 1515 | 1530 | 1515 | 859 |
| 729 | 20240923 | 090500 | 29804860 | 1507 | 1509 | 1509 | 1507 | 3542 |
| 730 | 20240923 | 090400 | 24466627 | 1507 | 1509 | 1509 | 1507 | 3050 |
| 731 | 20240923 | 090300 | 19868085 | 1509 | 1515 | 1515 | 1509 | 5400 |
| 732 | 20240923 | 090200 | 11688996 | 1515 | 1524 | 1524 | 1515 | 4932 |
| 733 | 20240923 | 090100 | 4210836 | 1524 | 1538 | 1538 | 1520 | 1138 |
| 734 | 20240923 | 090000 | 2476883 | 1538 | 1543 | 1543 | 1538 | 1608 |