40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 5569 |
| 3 | 20230703 | 203000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 4 | 20230703 | 202900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 5 | 20230703 | 202800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 6 | 20230703 | 202700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 7 | 20230703 | 202600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 8 | 20230703 | 202500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 9 | 20230703 | 202400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 10 | 20230703 | 202300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 11 | 20230703 | 202200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 12 | 20230703 | 202100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 13 | 20230703 | 202000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 14 | 20230703 | 201900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 15 | 20230703 | 201800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 16 | 20230703 | 201700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 17 | 20230703 | 201600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 18 | 20230703 | 201500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 19 | 20230703 | 201400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 20 | 20230703 | 201300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 21 | 20230703 | 201200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 22 | 20230703 | 201100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 23 | 20230703 | 201000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 24 | 20230703 | 200900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 25 | 20230703 | 200800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 26 | 20230703 | 200700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 27 | 20230703 | 200600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 28 | 20230703 | 200500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 29 | 20230703 | 200400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 30 | 20230703 | 200300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 31 | 20230703 | 200200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 32 | 20230703 | 200100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 5569 |
| 33 | 20230703 | 200000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 34 | 20230703 | 195900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 35 | 20230703 | 195800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 36 | 20230703 | 195700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 37 | 20230703 | 195600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 38 | 20230703 | 195500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 39 | 20230703 | 195400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 40 | 20230703 | 195300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 41 | 20230703 | 195200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 42 | 20230703 | 195100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 43 | 20230703 | 195000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 44 | 20230703 | 194900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 45 | 20230703 | 194800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 46 | 20230703 | 194700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 47 | 20230703 | 194600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 48 | 20230703 | 194500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 49 | 20230703 | 194400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 50 | 20230703 | 194300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 51 | 20230703 | 194200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 52 | 20230703 | 194100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 53 | 20230703 | 194000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 54 | 20230703 | 193900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 55 | 20230703 | 193800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 56 | 20230703 | 193700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 57 | 20230703 | 193600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 58 | 20230703 | 193500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 59 | 20230703 | 193400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 60 | 20230703 | 193300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 61 | 20230703 | 193200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 62 | 20230703 | 193100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 5569 |
| 63 | 20230703 | 193000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 64 | 20230703 | 192900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 65 | 20230703 | 192800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 66 | 20230703 | 192700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 67 | 20230703 | 192600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 68 | 20230703 | 192500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 69 | 20230703 | 192400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 70 | 20230703 | 192300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 71 | 20230703 | 192200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 72 | 20230703 | 192100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 73 | 20230703 | 192000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 74 | 20230703 | 191900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 75 | 20230703 | 191800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 76 | 20230703 | 191700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 77 | 20230703 | 191600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 78 | 20230703 | 191500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 79 | 20230703 | 191400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 80 | 20230703 | 191300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 81 | 20230703 | 191200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 82 | 20230703 | 191100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 83 | 20230703 | 191000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 84 | 20230703 | 190900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 85 | 20230703 | 190800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 86 | 20230703 | 190700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 87 | 20230703 | 190600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 88 | 20230703 | 190500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 89 | 20230703 | 190400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 90 | 20230703 | 190300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 91 | 20230703 | 190200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 92 | 20230703 | 190100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 5569 |
| 93 | 20230703 | 190000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 94 | 20230703 | 185900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 95 | 20230703 | 185800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 96 | 20230703 | 185700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 97 | 20230703 | 185600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 98 | 20230703 | 185500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 99 | 20230703 | 185400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 100 | 20230703 | 185300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 101 | 20230703 | 185200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 102 | 20230703 | 185100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 103 | 20230703 | 185000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 104 | 20230703 | 184900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 105 | 20230703 | 184800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 106 | 20230703 | 184700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 107 | 20230703 | 184600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 108 | 20230703 | 184500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 109 | 20230703 | 184400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 110 | 20230703 | 184300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 111 | 20230703 | 184200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 112 | 20230703 | 184100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 113 | 20230703 | 184000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 114 | 20230703 | 183900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 115 | 20230703 | 183800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 116 | 20230703 | 183700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 117 | 20230703 | 183600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 118 | 20230703 | 183500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 119 | 20230703 | 183400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 120 | 20230703 | 183300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 121 | 20230703 | 183200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 122 | 20230703 | 183100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 5569 |
| 123 | 20230703 | 183000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 124 | 20230703 | 182900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 125 | 20230703 | 182800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 126 | 20230703 | 182700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 127 | 20230703 | 182600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 128 | 20230703 | 182500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 129 | 20230703 | 182400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 130 | 20230703 | 182300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 131 | 20230703 | 182200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 132 | 20230703 | 182100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 133 | 20230703 | 182000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 134 | 20230703 | 181900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 135 | 20230703 | 181800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 136 | 20230703 | 181700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 137 | 20230703 | 181600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 138 | 20230703 | 181500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 139 | 20230703 | 181400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 140 | 20230703 | 181300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 141 | 20230703 | 181200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 142 | 20230703 | 181100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 143 | 20230703 | 181000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 144 | 20230703 | 180900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 145 | 20230703 | 180800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 146 | 20230703 | 180700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 147 | 20230703 | 180600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 148 | 20230703 | 180500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 149 | 20230703 | 180400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 150 | 20230703 | 180300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 151 | 20230703 | 180200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 152 | 20230703 | 180100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 5569 |
| 153 | 20230703 | 180000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 154 | 20230703 | 175900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 155 | 20230703 | 175800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 156 | 20230703 | 175700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 157 | 20230703 | 175600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 158 | 20230703 | 175500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 159 | 20230703 | 175400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 160 | 20230703 | 175300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 161 | 20230703 | 175200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 162 | 20230703 | 175100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 163 | 20230703 | 175000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 164 | 20230703 | 174900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 165 | 20230703 | 174800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 166 | 20230703 | 174700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 167 | 20230703 | 174600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 168 | 20230703 | 174500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 169 | 20230703 | 174400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 170 | 20230703 | 174300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 171 | 20230703 | 174200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 172 | 20230703 | 174100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 173 | 20230703 | 174000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 174 | 20230703 | 173900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 175 | 20230703 | 173800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 176 | 20230703 | 173700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 177 | 20230703 | 173600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 178 | 20230703 | 173500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 179 | 20230703 | 173400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 180 | 20230703 | 173300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 181 | 20230703 | 173200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 182 | 20230703 | 173100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 5569 |
| 183 | 20230703 | 173000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 184 | 20230703 | 172900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 185 | 20230703 | 172800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 186 | 20230703 | 172700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 187 | 20230703 | 172600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 188 | 20230703 | 172500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 189 | 20230703 | 172400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 190 | 20230703 | 172300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 191 | 20230703 | 172200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 192 | 20230703 | 172100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 193 | 20230703 | 172000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 194 | 20230703 | 171900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 195 | 20230703 | 171800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 196 | 20230703 | 171700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 197 | 20230703 | 171600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 198 | 20230703 | 171500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 199 | 20230703 | 171400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 200 | 20230703 | 171300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 201 | 20230703 | 171200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 202 | 20230703 | 171100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 203 | 20230703 | 171000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 204 | 20230703 | 170900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 205 | 20230703 | 170800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 206 | 20230703 | 170700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 207 | 20230703 | 170600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 208 | 20230703 | 170500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 209 | 20230703 | 170400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 210 | 20230703 | 170300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 211 | 20230703 | 170200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 212 | 20230703 | 170100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 5569 |
| 213 | 20230703 | 170000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 214 | 20230703 | 165900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 215 | 20230703 | 165800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 216 | 20230703 | 165700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 217 | 20230703 | 165600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 218 | 20230703 | 165500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 219 | 20230703 | 165400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 220 | 20230703 | 165300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 221 | 20230703 | 165200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 222 | 20230703 | 165100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 223 | 20230703 | 165000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 224 | 20230703 | 164900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 225 | 20230703 | 164800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 226 | 20230703 | 164700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 227 | 20230703 | 164600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 228 | 20230703 | 164500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 229 | 20230703 | 164400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 230 | 20230703 | 164300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 231 | 20230703 | 164200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 232 | 20230703 | 164100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 233 | 20230703 | 164000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 234 | 20230703 | 163900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 235 | 20230703 | 163800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 236 | 20230703 | 163700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 237 | 20230703 | 163600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 238 | 20230703 | 163500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 239 | 20230703 | 163400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 240 | 20230703 | 163300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 241 | 20230703 | 163200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 242 | 20230703 | 163100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 5569 |
| 243 | 20230703 | 163000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 244 | 20230703 | 162900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 245 | 20230703 | 162800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 246 | 20230703 | 162700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 247 | 20230703 | 162600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 248 | 20230703 | 162500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 249 | 20230703 | 162400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 250 | 20230703 | 162300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 251 | 20230703 | 162200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 252 | 20230703 | 162100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 253 | 20230703 | 162000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 254 | 20230703 | 161900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 255 | 20230703 | 161800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 256 | 20230703 | 161700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 257 | 20230703 | 161600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 258 | 20230703 | 161500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 259 | 20230703 | 161400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 260 | 20230703 | 161300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 261 | 20230703 | 161200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 262 | 20230703 | 161100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 263 | 20230703 | 161000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 264 | 20230703 | 160900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 265 | 20230703 | 160800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 266 | 20230703 | 160700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 267 | 20230703 | 160600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 268 | 20230703 | 160500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 269 | 20230703 | 160400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 270 | 20230703 | 160300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 271 | 20230703 | 160200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 272 | 20230703 | 160100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 5569 |
| 273 | 20230703 | 160000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 274 | 20230703 | 155900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 275 | 20230703 | 155800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 276 | 20230703 | 155700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 277 | 20230703 | 155600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 278 | 20230703 | 155500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 279 | 20230703 | 155400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 280 | 20230703 | 155300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 281 | 20230703 | 155200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 282 | 20230703 | 155100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 283 | 20230703 | 155000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 284 | 20230703 | 154900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 285 | 20230703 | 154800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 286 | 20230703 | 154700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 287 | 20230703 | 154600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 288 | 20230703 | 154500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 289 | 20230703 | 154400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 290 | 20230703 | 154300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 291 | 20230703 | 154200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 292 | 20230703 | 154100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 293 | 20230703 | 154000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 294 | 20230703 | 153900 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 295 | 20230703 | 153800 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 296 | 20230703 | 153700 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 297 | 20230703 | 153600 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 298 | 20230703 | 153500 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 299 | 20230703 | 153400 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 300 | 20230703 | 153300 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 301 | 20230703 | 153200 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 0 |
| 302 | 20230703 | 153100 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 5569 |
| 303 | 20230703 | 153000 | 25591359800 | 141700 | 141700 | 141700 | 141700 | 5569 |
| 304 | 20230703 | 152900 | 24802232500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 305 | 20230703 | 152800 | 24802232500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 306 | 20230703 | 152700 | 24802232500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 307 | 20230703 | 152600 | 24802232500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 308 | 20230703 | 152500 | 24802232500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 309 | 20230703 | 152400 | 24802232500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 310 | 20230703 | 152300 | 24802232500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 311 | 20230703 | 152200 | 24802232500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 312 | 20230703 | 152100 | 24802232500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 313 | 20230703 | 152000 | 24802232500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 314 | 20230703 | 151900 | 24802232500 | 141500 | 141200 | 141500 | 141100 | 1169 |
| 315 | 20230703 | 151800 | 24636984500 | 141200 | 141200 | 141200 | 141000 | 176 |
| 316 | 20230703 | 151700 | 24612137500 | 141200 | 141300 | 141300 | 140900 | 324 |
| 317 | 20230703 | 151600 | 24566438000 | 141300 | 141000 | 141300 | 141000 | 304 |
| 318 | 20230703 | 151500 | 24523552400 | 141000 | 141000 | 141200 | 140900 | 220 |
| 319 | 20230703 | 151400 | 24492521300 | 141000 | 141000 | 141100 | 140900 | 262 |
| 320 | 20230703 | 151300 | 24455579200 | 140900 | 140800 | 141300 | 140800 | 239 |
| 321 | 20230703 | 151200 | 24421898200 | 140900 | 141000 | 141100 | 140700 | 269 |
| 322 | 20230703 | 151100 | 24384014800 | 141000 | 141300 | 141400 | 141000 | 630 |
| 323 | 20230703 | 151000 | 24295054700 | 141300 | 141300 | 141400 | 141200 | 333 |
| 324 | 20230703 | 150900 | 24248013500 | 141300 | 141000 | 141300 | 140800 | 514 |
| 325 | 20230703 | 150800 | 24175505600 | 141000 | 140900 | 141000 | 140600 | 273 |
| 326 | 20230703 | 150700 | 24137060200 | 140900 | 140600 | 140900 | 140600 | 468 |
| 327 | 20230703 | 150600 | 24071209400 | 140600 | 140600 | 140800 | 140500 | 356 |
| 328 | 20230703 | 150500 | 24021154700 | 140700 | 140500 | 140700 | 140400 | 475 |
| 329 | 20230703 | 150400 | 23954435400 | 140400 | 140500 | 140600 | 140300 | 440 |
| 330 | 20230703 | 150300 | 23892658200 | 140600 | 140400 | 140600 | 140300 | 359 |
| 331 | 20230703 | 150200 | 23842251300 | 140400 | 140500 | 140600 | 140300 | 863 |
| 332 | 20230703 | 150100 | 23721089000 | 140500 | 140800 | 140900 | 140500 | 407 |
| 333 | 20230703 | 150000 | 23663822900 | 140800 | 140600 | 141000 | 140600 | 424 |
| 334 | 20230703 | 145900 | 23604147900 | 140600 | 140500 | 140800 | 140500 | 499 |
| 335 | 20230703 | 145800 | 23533996900 | 140600 | 140800 | 140800 | 140500 | 260 |
| 336 | 20230703 | 145700 | 23497453900 | 140800 | 140500 | 140800 | 140400 | 615 |
| 337 | 20230703 | 145600 | 23411009400 | 140500 | 140700 | 140700 | 140400 | 298 |
| 338 | 20230703 | 145500 | 23369122900 | 140700 | 140900 | 141000 | 140500 | 395 |
| 339 | 20230703 | 145400 | 23313539500 | 140800 | 140900 | 141000 | 140700 | 328 |
| 340 | 20230703 | 145300 | 23267353900 | 140900 | 140800 | 141000 | 140700 | 312 |
| 341 | 20230703 | 145200 | 23223418000 | 140800 | 140500 | 140900 | 140400 | 912 |
| 342 | 20230703 | 145100 | 23095216000 | 140500 | 140400 | 140700 | 140400 | 110 |
| 343 | 20230703 | 145000 | 23079756800 | 140400 | 140600 | 140800 | 140400 | 282 |
| 344 | 20230703 | 144900 | 23040131200 | 140600 | 140400 | 140800 | 140400 | 182 |
| 345 | 20230703 | 144800 | 23014550200 | 141000 | 141000 | 141100 | 140200 | 477 |
| 346 | 20230703 | 144700 | 22947396300 | 141000 | 141000 | 141200 | 140300 | 800 |
| 347 | 20230703 | 144600 | 22834743600 | 140900 | 140600 | 141100 | 140600 | 432 |
| 348 | 20230703 | 144500 | 22773915200 | 140800 | 140900 | 141000 | 140400 | 328 |
| 349 | 20230703 | 144400 | 22727803200 | 141000 | 140600 | 141000 | 140000 | 2587 |
| 350 | 20230703 | 144300 | 22365044000 | 140500 | 141000 | 141000 | 140200 | 1582 |
| 351 | 20230703 | 144200 | 22142907200 | 141100 | 141000 | 141100 | 140800 | 213 |
| 352 | 20230703 | 144100 | 22112880900 | 141100 | 141100 | 141200 | 141000 | 220 |
| 353 | 20230703 | 144000 | 22081838700 | 141000 | 141000 | 141100 | 140700 | 448 |
| 354 | 20230703 | 143900 | 22018727700 | 141000 | 141200 | 141300 | 141000 | 266 |
| 355 | 20230703 | 143800 | 21981169100 | 141200 | 141300 | 141300 | 140800 | 524 |
| 356 | 20230703 | 143700 | 21907259900 | 141300 | 141100 | 141400 | 140500 | 2342 |
| 357 | 20230703 | 143600 | 21577684400 | 141100 | 141500 | 141500 | 140900 | 473 |
| 358 | 20230703 | 143500 | 21510913900 | 141400 | 141400 | 141500 | 141400 | 203 |
| 359 | 20230703 | 143400 | 21482207000 | 141500 | 141500 | 141500 | 141400 | 167 |
| 360 | 20230703 | 143300 | 21458587400 | 141500 | 141400 | 141500 | 141000 | 1885 |
| 361 | 20230703 | 143200 | 21192580300 | 141400 | 141300 | 141400 | 141200 | 185 |
| 362 | 20230703 | 143100 | 21166438600 | 141200 | 141500 | 141500 | 141200 | 597 |
| 363 | 20230703 | 143000 | 21082091100 | 141500 | 141300 | 141500 | 141300 | 216 |
| 364 | 20230703 | 142900 | 21051547600 | 141300 | 141300 | 141500 | 141300 | 173 |
| 365 | 20230703 | 142800 | 21027090800 | 141400 | 141500 | 141500 | 141300 | 207 |
| 366 | 20230703 | 142700 | 20997827200 | 141500 | 141400 | 141500 | 141300 | 328 |
| 367 | 20230703 | 142600 | 20951463400 | 141300 | 141300 | 141300 | 141200 | 126 |
| 368 | 20230703 | 142500 | 20933667600 | 141300 | 141400 | 141400 | 141300 | 157 |
| 369 | 20230703 | 142400 | 20911482200 | 141400 | 141400 | 141400 | 141300 | 123 |
| 370 | 20230703 | 142300 | 20894096800 | 141400 | 141500 | 141500 | 141300 | 106 |
| 371 | 20230703 | 142200 | 20879108000 | 141600 | 141600 | 141600 | 141500 | 145 |
| 372 | 20230703 | 142100 | 20858588700 | 141600 | 141600 | 141600 | 141500 | 148 |
| 373 | 20230703 | 142000 | 20837640300 | 141600 | 141500 | 141600 | 141400 | 286 |
| 374 | 20230703 | 141900 | 20797166300 | 141400 | 141400 | 141500 | 141300 | 262 |
| 375 | 20230703 | 141800 | 20760120400 | 141400 | 141600 | 141600 | 141400 | 130 |
| 376 | 20230703 | 141700 | 20741724200 | 141500 | 141700 | 141800 | 141500 | 255 |
| 377 | 20230703 | 141600 | 20705595600 | 141700 | 141700 | 141800 | 141700 | 150 |
| 378 | 20230703 | 141500 | 20684336200 | 141700 | 141700 | 141800 | 141700 | 379 |
| 379 | 20230703 | 141400 | 20630630600 | 141600 | 141700 | 141700 | 141600 | 91 |
| 380 | 20230703 | 141300 | 20617743700 | 141800 | 141800 | 141800 | 141700 | 214 |
| 381 | 20230703 | 141200 | 20587414200 | 141700 | 141800 | 141800 | 141700 | 129 |
| 382 | 20230703 | 141100 | 20569133600 | 141700 | 141800 | 141900 | 141700 | 216 |
| 383 | 20230703 | 141000 | 20538505300 | 141900 | 141900 | 141900 | 141800 | 154 |
| 384 | 20230703 | 140900 | 20516665200 | 141900 | 141800 | 141900 | 141800 | 145 |
| 385 | 20230703 | 140800 | 20496103900 | 141800 | 141800 | 141900 | 141800 | 245 |
| 386 | 20230703 | 140700 | 20461346900 | 141800 | 141700 | 141900 | 141700 | 132 |
| 387 | 20230703 | 140600 | 20442630800 | 141700 | 141800 | 141900 | 141700 | 476 |
| 388 | 20230703 | 140500 | 20375127900 | 141700 | 141400 | 141800 | 141400 | 603 |
| 389 | 20230703 | 140400 | 20289692400 | 141400 | 141300 | 141500 | 141300 | 153 |
| 390 | 20230703 | 140300 | 20268060000 | 141500 | 141500 | 141600 | 141100 | 657 |
| 391 | 20230703 | 140200 | 20175240900 | 141500 | 141800 | 141800 | 141400 | 147 |
| 392 | 20230703 | 140100 | 20154437300 | 141800 | 141900 | 141900 | 141600 | 165 |
| 393 | 20230703 | 140000 | 20131049400 | 141900 | 141300 | 142000 | 141300 | 691 |
| 394 | 20230703 | 135900 | 20033275300 | 141300 | 141400 | 141400 | 141300 | 232 |
| 395 | 20230703 | 135800 | 20000479200 | 141400 | 141300 | 141400 | 141300 | 51 |
| 396 | 20230703 | 135700 | 19993271000 | 141200 | 141300 | 141400 | 141200 | 284 |
| 397 | 20230703 | 135600 | 19953144700 | 141300 | 141400 | 141500 | 141300 | 182 |
| 398 | 20230703 | 135500 | 19927421800 | 141400 | 141200 | 141500 | 141200 | 101 |
| 399 | 20230703 | 135400 | 19913147500 | 141400 | 141400 | 141600 | 141300 | 236 |
| 400 | 20230703 | 135300 | 19879766700 | 141400 | 141600 | 141600 | 141200 | 202 |
| 401 | 20230703 | 135200 | 19851212300 | 141200 | 141500 | 141600 | 141100 | 330 |
| 402 | 20230703 | 135100 | 19804589900 | 141500 | 141100 | 141500 | 141000 | 575 |
| 403 | 20230703 | 135000 | 19723367300 | 141100 | 141300 | 141300 | 141100 | 221 |
| 404 | 20230703 | 134900 | 19692175200 | 141300 | 141200 | 141300 | 141100 | 156 |
| 405 | 20230703 | 134800 | 19670148500 | 141200 | 141300 | 141400 | 141200 | 295 |
| 406 | 20230703 | 134700 | 19628485400 | 141200 | 141100 | 141500 | 141100 | 179 |
| 407 | 20230703 | 134600 | 19603214800 | 141100 | 141300 | 141500 | 141100 | 474 |
| 408 | 20230703 | 134500 | 19536264100 | 141400 | 141400 | 141500 | 141300 | 155 |
| 409 | 20230703 | 134400 | 19514346900 | 141400 | 141300 | 141600 | 141300 | 69 |
| 410 | 20230703 | 134300 | 19504587900 | 141600 | 141400 | 141600 | 141200 | 310 |
| 411 | 20230703 | 134200 | 19460756900 | 141400 | 141100 | 141400 | 141100 | 858 |
| 412 | 20230703 | 134100 | 19339604700 | 141200 | 141200 | 141300 | 141100 | 307 |
| 413 | 20230703 | 134000 | 19296256200 | 141300 | 141500 | 141500 | 141200 | 417 |
| 414 | 20230703 | 133900 | 19237302300 | 141500 | 141600 | 141600 | 141500 | 132 |
| 415 | 20230703 | 133800 | 19218621400 | 141600 | 141500 | 141600 | 141400 | 131 |
| 416 | 20230703 | 133700 | 19200084700 | 141500 | 141500 | 141600 | 141500 | 166 |
| 417 | 20230703 | 133600 | 19176592400 | 141500 | 141600 | 141600 | 141500 | 341 |
| 418 | 20230703 | 133500 | 19128336200 | 141600 | 141500 | 141600 | 141500 | 89 |
| 419 | 20230703 | 133400 | 19115741000 | 141500 | 141700 | 141700 | 141500 | 139 |
| 420 | 20230703 | 133300 | 19096058900 | 141700 | 141700 | 141700 | 141600 | 126 |
| 421 | 20230703 | 133200 | 19078215400 | 141700 | 141600 | 141800 | 141600 | 134 |
| 422 | 20230703 | 133100 | 19059237500 | 141800 | 141900 | 141900 | 141700 | 199 |
| 423 | 20230703 | 133000 | 19031027500 | 141800 | 141900 | 141900 | 141600 | 108 |
| 424 | 20230703 | 132900 | 19015718200 | 142200 | 142100 | 142200 | 141700 | 199 |
| 425 | 20230703 | 132800 | 18987469400 | 141700 | 141600 | 142000 | 141600 | 716 |
| 426 | 20230703 | 132700 | 18886040300 | 141600 | 141600 | 141700 | 141600 | 342 |
| 427 | 20230703 | 132600 | 18837611200 | 141800 | 141700 | 141900 | 141700 | 184 |
| 428 | 20230703 | 132500 | 18811534200 | 141700 | 141700 | 142000 | 141700 | 351 |
| 429 | 20230703 | 132400 | 18761778700 | 141800 | 141800 | 141900 | 141700 | 100 |
| 430 | 20230703 | 132300 | 18747601000 | 141900 | 141700 | 142000 | 141700 | 72 |
| 431 | 20230703 | 132200 | 18737387100 | 141800 | 141800 | 141900 | 141700 | 167 |
| 432 | 20230703 | 132100 | 18713703600 | 141800 | 141800 | 142100 | 141800 | 141 |
| 433 | 20230703 | 132000 | 18693706700 | 141900 | 142000 | 142100 | 141800 | 119 |
| 434 | 20230703 | 131900 | 18676810700 | 142100 | 142100 | 142200 | 142000 | 101 |
| 435 | 20230703 | 131800 | 18662459800 | 142000 | 141900 | 142100 | 141900 | 210 |
| 436 | 20230703 | 131700 | 18632636500 | 141900 | 141900 | 141900 | 141800 | 158 |
| 437 | 20230703 | 131600 | 18610227300 | 141900 | 142000 | 142000 | 141800 | 128 |
| 438 | 20230703 | 131500 | 18592064800 | 142000 | 142100 | 142100 | 141900 | 88 |
| 439 | 20230703 | 131400 | 18579569400 | 142100 | 142000 | 142100 | 141900 | 160 |
| 440 | 20230703 | 131300 | 18556856200 | 142000 | 141900 | 142000 | 141800 | 177 |
| 441 | 20230703 | 131200 | 18531746200 | 141800 | 141800 | 142000 | 141800 | 146 |
| 442 | 20230703 | 131100 | 18511036900 | 142000 | 142100 | 142200 | 141900 | 144 |
| 443 | 20230703 | 131000 | 18490596100 | 142200 | 142100 | 142300 | 141900 | 99 |
| 444 | 20230703 | 130900 | 18476521900 | 142100 | 141800 | 142100 | 141800 | 370 |
| 445 | 20230703 | 130800 | 18423989700 | 142000 | 141900 | 142000 | 141800 | 841 |
| 446 | 20230703 | 130700 | 18304605000 | 141800 | 141900 | 141900 | 141700 | 99 |
| 447 | 20230703 | 130600 | 18290571900 | 141900 | 141700 | 141900 | 141700 | 142 |
| 448 | 20230703 | 130500 | 18270446300 | 141900 | 141900 | 141900 | 141800 | 247 |
| 449 | 20230703 | 130400 | 18235419000 | 141900 | 141900 | 141900 | 141700 | 100 |
| 450 | 20230703 | 130300 | 18221237700 | 141800 | 141800 | 142000 | 141800 | 203 |
| 451 | 20230703 | 130200 | 18192446600 | 141900 | 141800 | 142000 | 141800 | 170 |
| 452 | 20230703 | 130100 | 18168336900 | 142000 | 141900 | 142000 | 141800 | 72 |
| 453 | 20230703 | 130000 | 18158115300 | 141900 | 141900 | 142100 | 141800 | 104 |
| 454 | 20230703 | 125900 | 18143355000 | 141900 | 142000 | 142000 | 141800 | 118 |
| 455 | 20230703 | 125800 | 18126609500 | 142100 | 142000 | 142100 | 141900 | 186 |
| 456 | 20230703 | 125700 | 18100208400 | 142000 | 142000 | 142100 | 141900 | 88 |
| 457 | 20230703 | 125600 | 18087708500 | 142000 | 142000 | 142100 | 142000 | 238 |
| 458 | 20230703 | 125500 | 18053909400 | 142100 | 142100 | 142100 | 142000 | 99 |
| 459 | 20230703 | 125400 | 18039842000 | 142300 | 142100 | 142400 | 141900 | 86 |
| 460 | 20230703 | 125300 | 18027624800 | 142100 | 142500 | 142500 | 141900 | 150 |
| 461 | 20230703 | 125200 | 18006329200 | 142500 | 142100 | 142500 | 141900 | 107 |
| 462 | 20230703 | 125100 | 17991121800 | 142100 | 142000 | 142500 | 142000 | 129 |
| 463 | 20230703 | 125000 | 17972797000 | 142500 | 142500 | 142500 | 141900 | 103 |
| 464 | 20230703 | 124900 | 17958163300 | 142000 | 142000 | 142600 | 141900 | 170 |
| 465 | 20230703 | 124800 | 17933990600 | 142100 | 142300 | 142300 | 142000 | 161 |
| 466 | 20230703 | 124700 | 17911103300 | 142300 | 142100 | 142300 | 142000 | 305 |
| 467 | 20230703 | 124600 | 17867741500 | 142100 | 142300 | 142300 | 142000 | 254 |
| 468 | 20230703 | 124500 | 17831651300 | 142300 | 142000 | 142300 | 141900 | 638 |
| 469 | 20230703 | 124400 | 17741026200 | 142000 | 142100 | 142100 | 141800 | 389 |
| 470 | 20230703 | 124300 | 17685800700 | 142000 | 142100 | 142200 | 142000 | 204 |
| 471 | 20230703 | 124200 | 17656823900 | 142100 | 142300 | 142300 | 142000 | 141 |
| 472 | 20230703 | 124100 | 17636795900 | 142300 | 142200 | 142300 | 142000 | 114 |
| 473 | 20230703 | 124000 | 17620593100 | 142200 | 142400 | 142400 | 142000 | 205 |
| 474 | 20230703 | 123900 | 17591427900 | 142400 | 142200 | 142400 | 142000 | 700 |
| 475 | 20230703 | 123800 | 17491996500 | 142200 | 142100 | 142200 | 142000 | 557 |
| 476 | 20230703 | 123700 | 17412867200 | 142100 | 142300 | 142400 | 142100 | 146 |
| 477 | 20230703 | 123600 | 17392108500 | 142400 | 142300 | 142400 | 142000 | 938 |
| 478 | 20230703 | 123500 | 17258772900 | 142300 | 142400 | 142400 | 142300 | 145 |
| 479 | 20230703 | 123400 | 17238139200 | 142300 | 142400 | 142600 | 142300 | 94 |
| 480 | 20230703 | 123300 | 17224756400 | 142300 | 142600 | 142600 | 142300 | 171 |
| 481 | 20230703 | 123200 | 17200398200 | 142500 | 142600 | 142600 | 142400 | 102 |
| 482 | 20230703 | 123100 | 17185868600 | 142600 | 142400 | 142700 | 142300 | 186 |
| 483 | 20230703 | 123000 | 17159378000 | 142400 | 142600 | 142600 | 142300 | 325 |
| 484 | 20230703 | 122900 | 17113113000 | 142500 | 142400 | 142800 | 142300 | 243 |
| 485 | 20230703 | 122800 | 17078502900 | 142400 | 142700 | 142700 | 142300 | 169 |
| 486 | 20230703 | 122700 | 17054426900 | 142700 | 142500 | 142700 | 142300 | 61 |
| 487 | 20230703 | 122600 | 17045727200 | 142500 | 142400 | 142500 | 142300 | 340 |
| 488 | 20230703 | 122500 | 16997303000 | 142400 | 142500 | 142500 | 142300 | 145 |
| 489 | 20230703 | 122400 | 16976654000 | 142500 | 142400 | 142500 | 142300 | 194 |
| 490 | 20230703 | 122300 | 16949038900 | 142300 | 142400 | 142600 | 142300 | 224 |
| 491 | 20230703 | 122200 | 16917152300 | 142400 | 142700 | 142700 | 142300 | 146 |
| 492 | 20230703 | 122100 | 16896360100 | 142700 | 142500 | 142700 | 142400 | 115 |
| 493 | 20230703 | 122000 | 16879975900 | 142400 | 142400 | 142600 | 142400 | 244 |
| 494 | 20230703 | 121900 | 16845213400 | 142500 | 142600 | 142700 | 142400 | 360 |
| 495 | 20230703 | 121800 | 16793921900 | 142600 | 142600 | 142600 | 142500 | 187 |
| 496 | 20230703 | 121700 | 16767265300 | 142700 | 142800 | 142800 | 142500 | 193 |
| 497 | 20230703 | 121600 | 16739744800 | 142700 | 142800 | 142800 | 142700 | 75 |
| 498 | 20230703 | 121500 | 16729040700 | 142800 | 142800 | 143000 | 142700 | 296 |
| 499 | 20230703 | 121400 | 16686766500 | 142800 | 142800 | 142800 | 142700 | 47 |
| 500 | 20230703 | 121300 | 16680056900 | 142800 | 142800 | 143000 | 142700 | 137 |
| 501 | 20230703 | 121200 | 16660495100 | 142800 | 142900 | 142900 | 142700 | 110 |
| 502 | 20230703 | 121100 | 16644783200 | 142900 | 142900 | 142900 | 142800 | 147 |
| 503 | 20230703 | 121000 | 16623787600 | 142900 | 142800 | 142900 | 142700 | 246 |
| 504 | 20230703 | 120900 | 16588668600 | 142700 | 142700 | 142900 | 142700 | 134 |
| 505 | 20230703 | 120800 | 16569539400 | 142700 | 142700 | 142700 | 142500 | 112 |
| 506 | 20230703 | 120700 | 16553572600 | 142700 | 142700 | 142900 | 142500 | 227 |
| 507 | 20230703 | 120600 | 16521212100 | 142700 | 142800 | 142900 | 142500 | 241 |
| 508 | 20230703 | 120500 | 16486832600 | 142900 | 142500 | 142900 | 142500 | 68 |
| 509 | 20230703 | 120400 | 16477132500 | 142600 | 142700 | 142900 | 142500 | 240 |
| 510 | 20230703 | 120300 | 16442901800 | 142600 | 142600 | 142700 | 142500 | 159 |
| 511 | 20230703 | 120200 | 16420231400 | 142600 | 142600 | 142600 | 142500 | 203 |
| 512 | 20230703 | 120100 | 16391299800 | 142500 | 142600 | 142800 | 142500 | 518 |
| 513 | 20230703 | 120000 | 16317456500 | 142500 | 142700 | 142900 | 142500 | 253 |
| 514 | 20230703 | 115900 | 16281377100 | 142700 | 142600 | 142700 | 142600 | 155 |
| 515 | 20230703 | 115800 | 16259273000 | 142600 | 142700 | 142900 | 142600 | 123 |
| 516 | 20230703 | 115700 | 16241719800 | 142600 | 142900 | 142900 | 142500 | 169 |
| 517 | 20230703 | 115600 | 16217613500 | 142800 | 142700 | 142800 | 142500 | 231 |
| 518 | 20230703 | 115500 | 16184658100 | 142700 | 142600 | 142700 | 142600 | 49 |
| 519 | 20230703 | 115400 | 16177666700 | 142600 | 142800 | 142800 | 142600 | 151 |
| 520 | 20230703 | 115300 | 16156129600 | 142600 | 142800 | 142900 | 142600 | 142 |
| 521 | 20230703 | 115200 | 16135863000 | 142600 | 142700 | 142900 | 142600 | 176 |
| 522 | 20230703 | 115100 | 16110754700 | 142700 | 143000 | 143000 | 142700 | 79 |
| 523 | 20230703 | 115000 | 16099472300 | 142800 | 142900 | 143100 | 142800 | 115 |
| 524 | 20230703 | 114900 | 16083038800 | 142900 | 143100 | 143100 | 142900 | 128 |
| 525 | 20230703 | 114800 | 16064741600 | 143000 | 143000 | 143100 | 143000 | 161 |
| 526 | 20230703 | 114700 | 16041716000 | 143100 | 143100 | 143100 | 142900 | 164 |
| 527 | 20230703 | 114600 | 16018269200 | 143100 | 142900 | 143100 | 142800 | 566 |
| 528 | 20230703 | 114500 | 15937357700 | 142900 | 142700 | 143000 | 142700 | 146 |
| 529 | 20230703 | 114400 | 15916511800 | 142900 | 142900 | 142900 | 142700 | 128 |
| 530 | 20230703 | 114300 | 15898237600 | 142700 | 142700 | 142800 | 142700 | 40 |
| 531 | 20230703 | 114200 | 15892528700 | 142700 | 142900 | 142900 | 142700 | 214 |
| 532 | 20230703 | 114100 | 15861964000 | 142800 | 142600 | 142900 | 142600 | 137 |
| 533 | 20230703 | 114000 | 15842389100 | 142600 | 142800 | 142900 | 142600 | 118 |
| 534 | 20230703 | 113900 | 15825547000 | 142600 | 142900 | 142900 | 142500 | 149 |
| 535 | 20230703 | 113800 | 15804292600 | 142700 | 142500 | 142700 | 142500 | 261 |
| 536 | 20230703 | 113700 | 15767089000 | 142500 | 142700 | 142700 | 142500 | 89 |
| 537 | 20230703 | 113600 | 15754395800 | 142800 | 142600 | 143000 | 142600 | 96 |
| 538 | 20230703 | 113500 | 15740702400 | 142500 | 143000 | 143000 | 142500 | 134 |
| 539 | 20230703 | 113400 | 15721596100 | 142500 | 142900 | 143000 | 142500 | 288 |
| 540 | 20230703 | 113300 | 15680498400 | 142900 | 142500 | 142900 | 142400 | 1250 |
| 541 | 20230703 | 113200 | 15502360700 | 142600 | 142500 | 142900 | 142500 | 60 |
| 542 | 20230703 | 113100 | 15493793600 | 142800 | 142500 | 142800 | 142500 | 261 |
| 543 | 20230703 | 113000 | 15456595100 | 142800 | 142600 | 142800 | 142500 | 222 |
| 544 | 20230703 | 112900 | 15424944100 | 142500 | 142500 | 142700 | 142500 | 100 |
| 545 | 20230703 | 112800 | 15410688700 | 142600 | 142600 | 142600 | 142500 | 124 |
| 546 | 20230703 | 112700 | 15393012500 | 142600 | 142600 | 142600 | 142500 | 175 |
| 547 | 20230703 | 112600 | 15368065600 | 142600 | 142800 | 142800 | 142600 | 123 |
| 548 | 20230703 | 112500 | 15350518200 | 142700 | 142600 | 142700 | 142500 | 210 |
| 549 | 20230703 | 112400 | 15320578600 | 142600 | 142600 | 142700 | 142500 | 202 |
| 550 | 20230703 | 112300 | 15291772700 | 142600 | 142600 | 142700 | 142500 | 117 |
| 551 | 20230703 | 112200 | 15275094000 | 142600 | 142900 | 142900 | 142500 | 169 |
| 552 | 20230703 | 112100 | 15250984600 | 142600 | 142600 | 142900 | 142600 | 253 |
| 553 | 20230703 | 112000 | 15214895900 | 142600 | 142700 | 142900 | 142600 | 317 |
| 554 | 20230703 | 111900 | 15169665900 | 142700 | 142800 | 143000 | 142700 | 136 |
| 555 | 20230703 | 111800 | 15150251000 | 142800 | 143000 | 143000 | 142800 | 267 |
| 556 | 20230703 | 111700 | 15112116600 | 142900 | 143000 | 143000 | 142800 | 183 |
| 557 | 20230703 | 111600 | 15085965100 | 143000 | 142900 | 143000 | 142900 | 101 |
| 558 | 20230703 | 111500 | 15071528900 | 143000 | 143000 | 143000 | 142900 | 283 |
| 559 | 20230703 | 111400 | 15031075000 | 143000 | 143000 | 143000 | 142900 | 147 |
| 560 | 20230703 | 111300 | 15010066900 | 143000 | 142900 | 143000 | 142800 | 110 |
| 561 | 20230703 | 111200 | 14994345700 | 143000 | 143000 | 143000 | 142900 | 133 |
| 562 | 20230703 | 111100 | 14975336000 | 143000 | 142900 | 143000 | 142900 | 151 |
| 563 | 20230703 | 111000 | 14953752000 | 142900 | 142600 | 143000 | 142600 | 264 |
| 564 | 20230703 | 110900 | 14916033100 | 142700 | 142600 | 142800 | 142600 | 272 |
| 565 | 20230703 | 110800 | 14877224600 | 142600 | 142700 | 142700 | 142500 | 398 |
| 566 | 20230703 | 110700 | 14820478200 | 142700 | 142600 | 142700 | 142600 | 407 |
| 567 | 20230703 | 110600 | 14762435100 | 142500 | 142500 | 142600 | 142500 | 333 |
| 568 | 20230703 | 110500 | 14714965000 | 142500 | 142600 | 142600 | 142500 | 228 |
| 569 | 20230703 | 110400 | 14682463600 | 142600 | 142600 | 142600 | 142500 | 222 |
| 570 | 20230703 | 110300 | 14650817300 | 142600 | 142600 | 142600 | 142500 | 138 |
| 571 | 20230703 | 110200 | 14631145400 | 142600 | 142600 | 142600 | 142500 | 207 |
| 572 | 20230703 | 110100 | 14601636700 | 142600 | 142700 | 142700 | 142500 | 131 |
| 573 | 20230703 | 110000 | 14582948500 | 142700 | 142600 | 142700 | 142500 | 141 |
| 574 | 20230703 | 105900 | 14562854400 | 142600 | 142700 | 142800 | 142600 | 189 |
| 575 | 20230703 | 105800 | 14535899000 | 142800 | 142700 | 142800 | 142700 | 41 |
| 576 | 20230703 | 105700 | 14530047600 | 142700 | 142600 | 142700 | 142600 | 156 |
| 577 | 20230703 | 105600 | 14507794100 | 142600 | 142700 | 142700 | 142500 | 198 |
| 578 | 20230703 | 105500 | 14479564300 | 142800 | 142600 | 142800 | 142600 | 201 |
| 579 | 20230703 | 105400 | 14450890600 | 142600 | 142700 | 142700 | 142600 | 199 |
| 580 | 20230703 | 105300 | 14422505200 | 142700 | 142700 | 142800 | 142500 | 247 |
| 581 | 20230703 | 105200 | 14387263500 | 142600 | 142700 | 142700 | 142500 | 433 |
| 582 | 20230703 | 105100 | 14325537700 | 142700 | 142700 | 142800 | 142600 | 135 |
| 583 | 20230703 | 105000 | 14306281900 | 142800 | 142600 | 142800 | 142600 | 218 |
| 584 | 20230703 | 104900 | 14275177900 | 142600 | 142800 | 142800 | 142600 | 355 |
| 585 | 20230703 | 104800 | 14224540100 | 142800 | 142800 | 142800 | 142600 | 86 |
| 586 | 20230703 | 104700 | 14212263500 | 142600 | 142800 | 142800 | 142600 | 227 |
| 587 | 20230703 | 104600 | 14179874500 | 142800 | 142800 | 142900 | 142700 | 196 |
| 588 | 20230703 | 104500 | 14151891700 | 142800 | 142900 | 143000 | 142800 | 147 |
| 589 | 20230703 | 104400 | 14130896000 | 142900 | 142800 | 142900 | 142800 | 127 |
| 590 | 20230703 | 104300 | 14112748500 | 142800 | 142800 | 142800 | 142600 | 180 |
| 591 | 20230703 | 104200 | 14087064100 | 142700 | 143000 | 143000 | 142700 | 226 |
| 592 | 20230703 | 104100 | 14054767700 | 142700 | 142800 | 143000 | 142600 | 188 |
| 593 | 20230703 | 104000 | 14027937900 | 142800 | 142600 | 143000 | 142500 | 158 |
| 594 | 20230703 | 103900 | 14005398000 | 142500 | 142600 | 142900 | 142500 | 232 |
| 595 | 20230703 | 103800 | 13972284000 | 142600 | 142800 | 142900 | 142600 | 281 |
| 596 | 20230703 | 103700 | 13932185700 | 142900 | 142700 | 142900 | 142600 | 277 |
| 597 | 20230703 | 103600 | 13892667100 | 142900 | 142500 | 143000 | 142500 | 645 |
| 598 | 20230703 | 103500 | 13800651100 | 142700 | 142600 | 142800 | 142500 | 214 |
| 599 | 20230703 | 103400 | 13770122100 | 142500 | 142600 | 142700 | 142500 | 229 |
| 600 | 20230703 | 103300 | 13737477500 | 142700 | 143200 | 143200 | 142700 | 146 |
| 601 | 20230703 | 103200 | 13716623100 | 143100 | 143200 | 143300 | 142600 | 317 |
| 602 | 20230703 | 103100 | 13671354200 | 143200 | 142600 | 143200 | 142500 | 249 |
| 603 | 20230703 | 103000 | 13635840600 | 142500 | 143000 | 143200 | 142500 | 566 |
| 604 | 20230703 | 102900 | 13555098400 | 142700 | 142900 | 143200 | 142600 | 256 |
| 605 | 20230703 | 102800 | 13518546300 | 142900 | 143000 | 143300 | 142600 | 432 |
| 606 | 20230703 | 102700 | 13456859200 | 143000 | 143000 | 143500 | 142900 | 1172 |
| 607 | 20230703 | 102600 | 13289261500 | 143500 | 143100 | 143500 | 143000 | 417 |
| 608 | 20230703 | 102500 | 13229581900 | 143000 | 143500 | 143500 | 143000 | 514 |
| 609 | 20230703 | 102400 | 13155931700 | 143600 | 143800 | 143900 | 143600 | 148 |
| 610 | 20230703 | 102300 | 13134663400 | 143700 | 143900 | 143900 | 143700 | 171 |
| 611 | 20230703 | 102200 | 13110078500 | 143800 | 143900 | 144000 | 143800 | 147 |
| 612 | 20230703 | 102100 | 13088936600 | 143900 | 143900 | 144000 | 143800 | 330 |
| 613 | 20230703 | 102000 | 13041465300 | 143900 | 144000 | 144000 | 143800 | 196 |
| 614 | 20230703 | 101900 | 13013258200 | 144000 | 143900 | 144000 | 143800 | 277 |
| 615 | 20230703 | 101800 | 12973414500 | 143900 | 143600 | 143900 | 143600 | 315 |
| 616 | 20230703 | 101700 | 12928152600 | 143800 | 143600 | 143800 | 143600 | 187 |
| 617 | 20230703 | 101600 | 12901294400 | 143600 | 143400 | 143600 | 143200 | 706 |
| 618 | 20230703 | 101500 | 12800106000 | 143400 | 143400 | 143500 | 143300 | 340 |
| 619 | 20230703 | 101400 | 12751365100 | 143400 | 143600 | 143600 | 143100 | 645 |
| 620 | 20230703 | 101300 | 12658894700 | 143400 | 143400 | 143600 | 143300 | 481 |
| 621 | 20230703 | 101200 | 12589901400 | 143400 | 143500 | 143600 | 143300 | 630 |
| 622 | 20230703 | 101100 | 12499528400 | 143600 | 143500 | 143600 | 143500 | 151 |
| 623 | 20230703 | 101000 | 12477855400 | 143600 | 143600 | 143600 | 143500 | 436 |
| 624 | 20230703 | 100900 | 12415274600 | 143600 | 143600 | 143600 | 143500 | 431 |
| 625 | 20230703 | 100800 | 12353418400 | 143500 | 143500 | 143600 | 143400 | 361 |
| 626 | 20230703 | 100700 | 12301608600 | 143500 | 143500 | 143500 | 143400 | 373 |
| 627 | 20230703 | 100600 | 12248108100 | 143400 | 143600 | 143600 | 143400 | 416 |
| 628 | 20230703 | 100500 | 12188451000 | 143400 | 143500 | 143600 | 143400 | 582 |
| 629 | 20230703 | 100400 | 12104955600 | 143600 | 143700 | 143700 | 143500 | 164 |
| 630 | 20230703 | 100300 | 12081408700 | 143700 | 143700 | 143700 | 143500 | 831 |
| 631 | 20230703 | 100200 | 11962059100 | 143700 | 143000 | 143700 | 143000 | 1923 |
| 632 | 20230703 | 100100 | 11686512700 | 142900 | 142800 | 143000 | 142800 | 258 |
| 633 | 20230703 | 100000 | 11649646700 | 142900 | 142900 | 143100 | 142900 | 858 |
| 634 | 20230703 | 095900 | 11526950400 | 142800 | 142800 | 142900 | 142500 | 513 |
| 635 | 20230703 | 095800 | 11453720300 | 142800 | 143000 | 143000 | 142600 | 167 |
| 636 | 20230703 | 095700 | 11429884000 | 142900 | 142900 | 143000 | 142700 | 629 |
| 637 | 20230703 | 095600 | 11340060200 | 142900 | 142900 | 143000 | 142900 | 209 |
| 638 | 20230703 | 095500 | 11310189400 | 143000 | 143500 | 143500 | 142900 | 308 |
| 639 | 20230703 | 095400 | 11266115300 | 143100 | 143700 | 143700 | 143000 | 857 |
| 640 | 20230703 | 095300 | 11143420700 | 143600 | 143200 | 143600 | 143100 | 331 |
| 641 | 20230703 | 095200 | 11096039200 | 143200 | 143600 | 143600 | 143200 | 283 |
| 642 | 20230703 | 095100 | 11055468700 | 143600 | 143900 | 143900 | 143600 | 213 |
| 643 | 20230703 | 095000 | 11024861600 | 143900 | 144000 | 144000 | 143700 | 273 |
| 644 | 20230703 | 094900 | 10985608400 | 144000 | 144100 | 144100 | 143800 | 350 |
| 645 | 20230703 | 094800 | 10935242900 | 144100 | 144000 | 144200 | 143800 | 192 |
| 646 | 20230703 | 094700 | 10907606900 | 144000 | 143800 | 144100 | 143800 | 264 |
| 647 | 20230703 | 094600 | 10869610400 | 143900 | 144300 | 144300 | 143700 | 276 |
| 648 | 20230703 | 094500 | 10829863400 | 144300 | 144700 | 144800 | 144300 | 941 |
| 649 | 20230703 | 094400 | 10693911900 | 144700 | 144700 | 144800 | 144500 | 639 |
| 650 | 20230703 | 094300 | 10601522200 | 144700 | 144700 | 144900 | 144500 | 557 |
| 651 | 20230703 | 094200 | 10520918900 | 144600 | 144400 | 144700 | 144300 | 431 |
| 652 | 20230703 | 094100 | 10458634900 | 144400 | 144000 | 144400 | 144000 | 560 |
| 653 | 20230703 | 094000 | 10377861600 | 144000 | 143500 | 144200 | 143500 | 904 |
| 654 | 20230703 | 093900 | 10247721700 | 143700 | 143000 | 143700 | 143000 | 751 |
| 655 | 20230703 | 093800 | 10140070300 | 143100 | 143400 | 143400 | 143000 | 610 |
| 656 | 20230703 | 093700 | 10052699600 | 143600 | 142700 | 143600 | 142600 | 1222 |
| 657 | 20230703 | 093600 | 9877860600 | 142700 | 143000 | 143100 | 142500 | 832 |
| 658 | 20230703 | 093500 | 9759118500 | 143100 | 143600 | 143600 | 143000 | 406 |
| 659 | 20230703 | 093400 | 9700951200 | 143600 | 144000 | 144000 | 143500 | 601 |
| 660 | 20230703 | 093300 | 9614626600 | 144000 | 144200 | 144400 | 143800 | 722 |
| 661 | 20230703 | 093200 | 9510616500 | 144300 | 144300 | 144600 | 144000 | 1180 |
| 662 | 20230703 | 093100 | 9340490100 | 144200 | 144900 | 144900 | 144200 | 690 |
| 663 | 20230703 | 093000 | 9240768900 | 144900 | 145600 | 145700 | 144900 | 1385 |
| 664 | 20230703 | 092900 | 9039843500 | 145600 | 145700 | 145700 | 145200 | 315 |
| 665 | 20230703 | 092800 | 8994043600 | 145600 | 145400 | 145800 | 145400 | 638 |
| 666 | 20230703 | 092700 | 8901195800 | 145400 | 145400 | 145500 | 145200 | 691 |
| 667 | 20230703 | 092600 | 8800783400 | 145400 | 145800 | 145800 | 145300 | 425 |
| 668 | 20230703 | 092500 | 8738916700 | 145600 | 146000 | 146000 | 145600 | 545 |
| 669 | 20230703 | 092400 | 8659459800 | 146000 | 146100 | 146100 | 145800 | 641 |
| 670 | 20230703 | 092300 | 8565910900 | 146100 | 146000 | 146100 | 145800 | 934 |
| 671 | 20230703 | 092200 | 8429564300 | 146000 | 146000 | 146300 | 146000 | 758 |
| 672 | 20230703 | 092100 | 8318840400 | 146100 | 146400 | 146400 | 146000 | 1096 |
| 673 | 20230703 | 092000 | 8158688700 | 146400 | 145600 | 146500 | 145600 | 2543 |
| 674 | 20230703 | 091900 | 7787692400 | 145700 | 145400 | 145700 | 145400 | 1275 |
| 675 | 20230703 | 091800 | 7602097500 | 145500 | 145300 | 145800 | 145300 | 1151 |
| 676 | 20230703 | 091700 | 7434526200 | 145300 | 146000 | 146000 | 145100 | 1236 |
| 677 | 20230703 | 091600 | 7254656300 | 146000 | 146500 | 146600 | 146000 | 2272 |
| 678 | 20230703 | 091500 | 6922358700 | 146600 | 146800 | 147000 | 146500 | 3844 |
| 679 | 20230703 | 091400 | 6357975700 | 146800 | 146500 | 146800 | 146300 | 3054 |
| 680 | 20230703 | 091300 | 5910356600 | 146500 | 145700 | 146700 | 145600 | 3609 |
| 681 | 20230703 | 091200 | 5382761700 | 145700 | 146300 | 146500 | 145700 | 1835 |
| 682 | 20230703 | 091100 | 5114737300 | 146500 | 145100 | 146500 | 145100 | 3461 |
| 683 | 20230703 | 091000 | 4609874300 | 145500 | 146300 | 146300 | 144500 | 1898 |
| 684 | 20230703 | 090900 | 4333460300 | 146400 | 144300 | 146600 | 144200 | 12612 |
| 685 | 20230703 | 090800 | 2500988000 | 144200 | 143600 | 144200 | 143600 | 1950 |
| 686 | 20230703 | 090700 | 2220390200 | 143700 | 142500 | 143700 | 142500 | 4566 |
| 687 | 20230703 | 090600 | 1566736500 | 142800 | 142300 | 142800 | 142200 | 1453 |
| 688 | 20230703 | 090500 | 1359777100 | 142300 | 142500 | 142500 | 142000 | 690 |
| 689 | 20230703 | 090400 | 1261611400 | 142500 | 142600 | 142700 | 142000 | 764 |
| 690 | 20230703 | 090300 | 1152810000 | 142600 | 142700 | 142700 | 141700 | 1866 |
| 691 | 20230703 | 090200 | 887573800 | 143000 | 143000 | 143300 | 141800 | 2203 |
| 692 | 20230703 | 090100 | 572554100 | 143000 | 140900 | 143000 | 140900 | 2324 |
| 693 | 20230703 | 090000 | 242250000 | 140600 | 140500 | 140900 | 140500 | 1673 |