40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 2597 |
| 3 | 20231010 | 204200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 4 | 20231010 | 204100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 5 | 20231010 | 204000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 6 | 20231010 | 203900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 7 | 20231010 | 203800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 8 | 20231010 | 203700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 9 | 20231010 | 203600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 10 | 20231010 | 203500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 11 | 20231010 | 203400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 12 | 20231010 | 203300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 13 | 20231010 | 203200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 14 | 20231010 | 203100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 15 | 20231010 | 203000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 16 | 20231010 | 202900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 17 | 20231010 | 202800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 18 | 20231010 | 202700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 19 | 20231010 | 202600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 20 | 20231010 | 202500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 21 | 20231010 | 202400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 22 | 20231010 | 202300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 23 | 20231010 | 202200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 24 | 20231010 | 202100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 25 | 20231010 | 202000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 26 | 20231010 | 201900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 27 | 20231010 | 201800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 28 | 20231010 | 201700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 29 | 20231010 | 201600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 30 | 20231010 | 201500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 31 | 20231010 | 201400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 32 | 20231010 | 201300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 2597 |
| 33 | 20231010 | 201200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 34 | 20231010 | 201100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 35 | 20231010 | 201000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 36 | 20231010 | 200900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 37 | 20231010 | 200800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 38 | 20231010 | 200700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 39 | 20231010 | 200600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 40 | 20231010 | 200500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 41 | 20231010 | 200400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 42 | 20231010 | 200300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 43 | 20231010 | 200200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 44 | 20231010 | 200100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 45 | 20231010 | 200000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 46 | 20231010 | 195900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 47 | 20231010 | 195800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 48 | 20231010 | 195700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 49 | 20231010 | 195600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 50 | 20231010 | 195500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 51 | 20231010 | 195400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 52 | 20231010 | 195300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 53 | 20231010 | 195200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 54 | 20231010 | 195100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 55 | 20231010 | 195000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 56 | 20231010 | 194900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 57 | 20231010 | 194800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 58 | 20231010 | 194700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 59 | 20231010 | 194600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 60 | 20231010 | 194500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 61 | 20231010 | 194400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 62 | 20231010 | 194300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 2597 |
| 63 | 20231010 | 194200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 64 | 20231010 | 194100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 65 | 20231010 | 194000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 66 | 20231010 | 193900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 67 | 20231010 | 193800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 68 | 20231010 | 193700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 69 | 20231010 | 193600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 70 | 20231010 | 193500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 71 | 20231010 | 193400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 72 | 20231010 | 193300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 73 | 20231010 | 193200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 74 | 20231010 | 193100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 75 | 20231010 | 193000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 76 | 20231010 | 192900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 77 | 20231010 | 192800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 78 | 20231010 | 192700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 79 | 20231010 | 192600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 80 | 20231010 | 192500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 81 | 20231010 | 192400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 82 | 20231010 | 192300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 83 | 20231010 | 192200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 84 | 20231010 | 192100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 85 | 20231010 | 192000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 86 | 20231010 | 191900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 87 | 20231010 | 191800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 88 | 20231010 | 191700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 89 | 20231010 | 191600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 90 | 20231010 | 191500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 91 | 20231010 | 191400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 92 | 20231010 | 191300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 2597 |
| 93 | 20231010 | 191200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 94 | 20231010 | 191100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 95 | 20231010 | 191000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 96 | 20231010 | 190900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 97 | 20231010 | 190800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 98 | 20231010 | 190700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 99 | 20231010 | 190600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 100 | 20231010 | 190500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 101 | 20231010 | 190400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 102 | 20231010 | 190300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 103 | 20231010 | 190200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 104 | 20231010 | 190100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 105 | 20231010 | 190000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 106 | 20231010 | 185900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 107 | 20231010 | 185800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 108 | 20231010 | 185700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 109 | 20231010 | 185600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 110 | 20231010 | 185500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 111 | 20231010 | 185400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 112 | 20231010 | 185300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 113 | 20231010 | 185200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 114 | 20231010 | 185100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 115 | 20231010 | 185000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 116 | 20231010 | 184900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 117 | 20231010 | 184800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 118 | 20231010 | 184700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 119 | 20231010 | 184600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 120 | 20231010 | 184500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 121 | 20231010 | 184400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 122 | 20231010 | 184300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 2597 |
| 123 | 20231010 | 184200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 124 | 20231010 | 184100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 125 | 20231010 | 184000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 126 | 20231010 | 183900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 127 | 20231010 | 183800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 128 | 20231010 | 183700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 129 | 20231010 | 183600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 130 | 20231010 | 183500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 131 | 20231010 | 183400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 132 | 20231010 | 183300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 133 | 20231010 | 183200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 134 | 20231010 | 183100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 135 | 20231010 | 183000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 136 | 20231010 | 182900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 137 | 20231010 | 182800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 138 | 20231010 | 182700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 139 | 20231010 | 182600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 140 | 20231010 | 182500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 141 | 20231010 | 182400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 142 | 20231010 | 182300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 143 | 20231010 | 182200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 144 | 20231010 | 182100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 145 | 20231010 | 182000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 146 | 20231010 | 181900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 147 | 20231010 | 181800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 148 | 20231010 | 181700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 149 | 20231010 | 181600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 150 | 20231010 | 181500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 151 | 20231010 | 181400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 152 | 20231010 | 181300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 2597 |
| 153 | 20231010 | 181200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 154 | 20231010 | 181100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 155 | 20231010 | 181000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 156 | 20231010 | 180900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 157 | 20231010 | 180800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 158 | 20231010 | 180700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 159 | 20231010 | 180600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 160 | 20231010 | 180500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 161 | 20231010 | 180400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 162 | 20231010 | 180300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 163 | 20231010 | 180200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 164 | 20231010 | 180100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 165 | 20231010 | 180000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 166 | 20231010 | 175900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 167 | 20231010 | 175800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 168 | 20231010 | 175700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 169 | 20231010 | 175600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 170 | 20231010 | 175500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 171 | 20231010 | 175400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 172 | 20231010 | 175300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 173 | 20231010 | 175200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 174 | 20231010 | 175100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 175 | 20231010 | 175000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 176 | 20231010 | 174900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 177 | 20231010 | 174800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 178 | 20231010 | 174700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 179 | 20231010 | 174600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 180 | 20231010 | 174500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 181 | 20231010 | 174400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 182 | 20231010 | 174300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 2597 |
| 183 | 20231010 | 174200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 184 | 20231010 | 174100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 185 | 20231010 | 174000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 186 | 20231010 | 173900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 187 | 20231010 | 173800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 188 | 20231010 | 173700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 189 | 20231010 | 173600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 190 | 20231010 | 173500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 191 | 20231010 | 173400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 192 | 20231010 | 173300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 193 | 20231010 | 173200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 194 | 20231010 | 173100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 195 | 20231010 | 173000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 196 | 20231010 | 172900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 197 | 20231010 | 172800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 198 | 20231010 | 172700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 199 | 20231010 | 172600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 200 | 20231010 | 172500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 201 | 20231010 | 172400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 202 | 20231010 | 172300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 203 | 20231010 | 172200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 204 | 20231010 | 172100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 205 | 20231010 | 172000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 206 | 20231010 | 171900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 207 | 20231010 | 171800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 208 | 20231010 | 171700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 209 | 20231010 | 171600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 210 | 20231010 | 171500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 211 | 20231010 | 171400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 212 | 20231010 | 171300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 2597 |
| 213 | 20231010 | 171200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 214 | 20231010 | 171100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 215 | 20231010 | 171000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 216 | 20231010 | 170900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 217 | 20231010 | 170800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 218 | 20231010 | 170700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 219 | 20231010 | 170600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 220 | 20231010 | 170500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 221 | 20231010 | 170400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 222 | 20231010 | 170300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 223 | 20231010 | 170200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 224 | 20231010 | 170100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 225 | 20231010 | 170000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 226 | 20231010 | 165900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 227 | 20231010 | 165800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 228 | 20231010 | 165700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 229 | 20231010 | 165600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 230 | 20231010 | 165500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 231 | 20231010 | 165400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 232 | 20231010 | 165300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 233 | 20231010 | 165200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 234 | 20231010 | 165100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 235 | 20231010 | 165000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 236 | 20231010 | 164900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 237 | 20231010 | 164800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 238 | 20231010 | 164700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 239 | 20231010 | 164600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 240 | 20231010 | 164500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 241 | 20231010 | 164400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 242 | 20231010 | 164300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 2597 |
| 243 | 20231010 | 164200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 244 | 20231010 | 164100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 245 | 20231010 | 164000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 246 | 20231010 | 163900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 247 | 20231010 | 163800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 248 | 20231010 | 163700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 249 | 20231010 | 163600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 250 | 20231010 | 163500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 251 | 20231010 | 163400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 252 | 20231010 | 163300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 253 | 20231010 | 163200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 254 | 20231010 | 163100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 255 | 20231010 | 163000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 256 | 20231010 | 162900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 257 | 20231010 | 162800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 258 | 20231010 | 162700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 259 | 20231010 | 162600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 260 | 20231010 | 162500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 261 | 20231010 | 162400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 262 | 20231010 | 162300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 263 | 20231010 | 162200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 264 | 20231010 | 162100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 265 | 20231010 | 162000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 266 | 20231010 | 161900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 267 | 20231010 | 161800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 268 | 20231010 | 161700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 269 | 20231010 | 161600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 270 | 20231010 | 161500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 271 | 20231010 | 161400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 272 | 20231010 | 161300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 2597 |
| 273 | 20231010 | 161200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 274 | 20231010 | 161100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 275 | 20231010 | 161000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 276 | 20231010 | 160900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 277 | 20231010 | 160800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 278 | 20231010 | 160700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 279 | 20231010 | 160600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 280 | 20231010 | 160500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 281 | 20231010 | 160400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 282 | 20231010 | 160300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 283 | 20231010 | 160200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 284 | 20231010 | 160100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 285 | 20231010 | 160000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 286 | 20231010 | 155900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 287 | 20231010 | 155800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 288 | 20231010 | 155700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 289 | 20231010 | 155600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 290 | 20231010 | 155500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 291 | 20231010 | 155400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 292 | 20231010 | 155300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 293 | 20231010 | 155200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 294 | 20231010 | 155100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 295 | 20231010 | 155000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 296 | 20231010 | 154900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 297 | 20231010 | 154800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 298 | 20231010 | 154700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 299 | 20231010 | 154600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 300 | 20231010 | 154500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 301 | 20231010 | 154400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 302 | 20231010 | 154300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 2597 |
| 303 | 20231010 | 154200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 304 | 20231010 | 154100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 305 | 20231010 | 154000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 306 | 20231010 | 153900 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 307 | 20231010 | 153800 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 308 | 20231010 | 153700 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 309 | 20231010 | 153600 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 310 | 20231010 | 153500 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 311 | 20231010 | 153400 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 312 | 20231010 | 153300 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 313 | 20231010 | 153200 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 314 | 20231010 | 153100 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 315 | 20231010 | 153000 | 18275918900 | 173000 | 173000 | 173000 | 173000 | 2597 |
| 316 | 20231010 | 152900 | 17826637900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 317 | 20231010 | 152800 | 17826637900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 318 | 20231010 | 152700 | 17826637900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 319 | 20231010 | 152600 | 17826637900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 320 | 20231010 | 152500 | 17826637900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 321 | 20231010 | 152400 | 17826637900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 322 | 20231010 | 152300 | 17826637900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 323 | 20231010 | 152200 | 17826637900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 324 | 20231010 | 152100 | 17826637900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 325 | 20231010 | 152000 | 17826637900 | 173000 | 173000 | 173000 | 173000 | 0 |
| 326 | 20231010 | 151900 | 17826637900 | 173000 | 173000 | 173100 | 172900 | 247 |
| 327 | 20231010 | 151800 | 17783903900 | 173000 | 172800 | 173000 | 172600 | 263 |
| 328 | 20231010 | 151700 | 17738442800 | 172800 | 173400 | 173400 | 172800 | 291 |
| 329 | 20231010 | 151600 | 17688099200 | 173400 | 173100 | 173400 | 173000 | 492 |
| 330 | 20231010 | 151500 | 17602944300 | 173500 | 173200 | 173500 | 173100 | 316 |
| 331 | 20231010 | 151400 | 17548215300 | 173500 | 173600 | 173600 | 173200 | 104 |
| 332 | 20231010 | 151300 | 17530172100 | 173600 | 173600 | 173600 | 173200 | 195 |
| 333 | 20231010 | 151200 | 17496344200 | 173200 | 173500 | 173600 | 173100 | 405 |
| 334 | 20231010 | 151100 | 17426160000 | 173500 | 173100 | 173500 | 172500 | 294 |
| 335 | 20231010 | 151000 | 17375248800 | 173100 | 173300 | 173400 | 172300 | 1242 |
| 336 | 20231010 | 150900 | 17160740300 | 173000 | 173200 | 173400 | 172900 | 711 |
| 337 | 20231010 | 150800 | 17037674700 | 173300 | 173200 | 173700 | 173100 | 287 |
| 338 | 20231010 | 150700 | 16987946600 | 173500 | 173700 | 173700 | 173200 | 152 |
| 339 | 20231010 | 150600 | 16961592700 | 173700 | 173400 | 173700 | 173100 | 194 |
| 340 | 20231010 | 150500 | 16927953600 | 173400 | 173400 | 173500 | 173000 | 343 |
| 341 | 20231010 | 150400 | 16868479100 | 173400 | 173700 | 173800 | 173400 | 311 |
| 342 | 20231010 | 150300 | 16814495900 | 173700 | 173800 | 173900 | 173600 | 110 |
| 343 | 20231010 | 150200 | 16795383200 | 173800 | 173600 | 173800 | 173500 | 447 |
| 344 | 20231010 | 150100 | 16717741900 | 173600 | 173600 | 173800 | 173500 | 290 |
| 345 | 20231010 | 150000 | 16667385700 | 173600 | 172700 | 173700 | 172600 | 445 |
| 346 | 20231010 | 145900 | 16590252600 | 173500 | 173100 | 173700 | 172500 | 2745 |
| 347 | 20231010 | 145800 | 16115194400 | 173100 | 173100 | 173800 | 173100 | 282 |
| 348 | 20231010 | 145700 | 16066339600 | 173900 | 173700 | 174000 | 173100 | 1280 |
| 349 | 20231010 | 145600 | 15844193100 | 173700 | 174000 | 174200 | 173700 | 347 |
| 350 | 20231010 | 145500 | 15783843700 | 174000 | 173900 | 174100 | 173800 | 400 |
| 351 | 20231010 | 145400 | 15714279200 | 173900 | 173900 | 174000 | 173900 | 209 |
| 352 | 20231010 | 145300 | 15677928200 | 173900 | 174000 | 174200 | 173900 | 374 |
| 353 | 20231010 | 145200 | 15612859600 | 174000 | 174100 | 174200 | 173900 | 254 |
| 354 | 20231010 | 145100 | 15568665300 | 174200 | 174000 | 174200 | 174000 | 154 |
| 355 | 20231010 | 145000 | 15541860400 | 174300 | 173800 | 174300 | 173800 | 581 |
| 356 | 20231010 | 144900 | 15440780200 | 173800 | 174000 | 174000 | 173800 | 244 |
| 357 | 20231010 | 144800 | 15398349800 | 174000 | 174100 | 174100 | 174000 | 338 |
| 358 | 20231010 | 144700 | 15339531400 | 174100 | 174300 | 174600 | 174100 | 379 |
| 359 | 20231010 | 144600 | 15273521900 | 174200 | 174400 | 174600 | 174200 | 171 |
| 360 | 20231010 | 144500 | 15243698500 | 174200 | 174400 | 174400 | 174100 | 347 |
| 361 | 20231010 | 144400 | 15183253500 | 174200 | 174400 | 174500 | 174200 | 355 |
| 362 | 20231010 | 144300 | 15121390200 | 174400 | 174300 | 174700 | 174300 | 198 |
| 363 | 20231010 | 144200 | 15086832700 | 174300 | 174500 | 174500 | 174300 | 228 |
| 364 | 20231010 | 144100 | 15047066600 | 174500 | 174600 | 174600 | 174400 | 252 |
| 365 | 20231010 | 144000 | 15003098200 | 174600 | 174100 | 174700 | 174100 | 499 |
| 366 | 20231010 | 143900 | 14916100500 | 174000 | 174200 | 174300 | 174000 | 239 |
| 367 | 20231010 | 143800 | 14874467500 | 174200 | 174200 | 174300 | 174100 | 200 |
| 368 | 20231010 | 143700 | 14839633100 | 174200 | 174000 | 174400 | 174000 | 452 |
| 369 | 20231010 | 143600 | 14760922800 | 174000 | 174600 | 174600 | 173800 | 415 |
| 370 | 20231010 | 143500 | 14688580200 | 174500 | 174300 | 174800 | 174000 | 687 |
| 371 | 20231010 | 143400 | 14568770500 | 174600 | 174600 | 174800 | 174100 | 310 |
| 372 | 20231010 | 143300 | 14514679700 | 174600 | 174300 | 174800 | 174300 | 533 |
| 373 | 20231010 | 143200 | 14421644000 | 174500 | 174000 | 174600 | 174000 | 234 |
| 374 | 20231010 | 143100 | 14380862100 | 174500 | 173500 | 174500 | 173500 | 450 |
| 375 | 20231010 | 143000 | 14302541900 | 173900 | 173300 | 174000 | 173300 | 770 |
| 376 | 20231010 | 142900 | 14168948000 | 173200 | 173200 | 173300 | 172800 | 518 |
| 377 | 20231010 | 142800 | 14079291600 | 173200 | 173500 | 173500 | 172800 | 711 |
| 378 | 20231010 | 142700 | 13956191000 | 173400 | 173400 | 173800 | 173300 | 370 |
| 379 | 20231010 | 142600 | 13892008700 | 173700 | 173300 | 173800 | 173200 | 851 |
| 380 | 20231010 | 142500 | 13744295500 | 173300 | 173600 | 173600 | 173300 | 329 |
| 381 | 20231010 | 142400 | 13687223000 | 173500 | 173900 | 173900 | 173500 | 517 |
| 382 | 20231010 | 142300 | 13597405300 | 173900 | 174100 | 174100 | 173900 | 407 |
| 383 | 20231010 | 142200 | 13526595900 | 174100 | 174300 | 174300 | 174000 | 485 |
| 384 | 20231010 | 142100 | 13442157600 | 174500 | 174500 | 174500 | 174300 | 802 |
| 385 | 20231010 | 142000 | 13302347800 | 174400 | 174500 | 174500 | 174400 | 275 |
| 386 | 20231010 | 141900 | 13254382800 | 174500 | 174500 | 174600 | 174400 | 173 |
| 387 | 20231010 | 141800 | 13224185100 | 174500 | 174600 | 174600 | 174500 | 263 |
| 388 | 20231010 | 141700 | 13178288700 | 174600 | 174700 | 174800 | 174500 | 350 |
| 389 | 20231010 | 141600 | 13117165100 | 174700 | 174700 | 174800 | 174600 | 114 |
| 390 | 20231010 | 141500 | 13097249100 | 174600 | 174500 | 174600 | 174500 | 300 |
| 391 | 20231010 | 141400 | 13044881700 | 174500 | 174600 | 174700 | 174500 | 603 |
| 392 | 20231010 | 141300 | 12939645000 | 174600 | 174600 | 174700 | 174500 | 232 |
| 393 | 20231010 | 141200 | 12899133100 | 174500 | 174500 | 174500 | 174500 | 280 |
| 394 | 20231010 | 141100 | 12850273100 | 174600 | 174900 | 174900 | 174500 | 626 |
| 395 | 20231010 | 141000 | 12740911200 | 174900 | 175000 | 175000 | 174900 | 284 |
| 396 | 20231010 | 140900 | 12691222700 | 175100 | 175100 | 175300 | 175100 | 365 |
| 397 | 20231010 | 140800 | 12627302100 | 175200 | 175300 | 175300 | 175100 | 166 |
| 398 | 20231010 | 140700 | 12598221100 | 175300 | 175400 | 175400 | 175300 | 123 |
| 399 | 20231010 | 140600 | 12576649000 | 175500 | 175400 | 175500 | 175300 | 272 |
| 400 | 20231010 | 140500 | 12528928400 | 175300 | 175300 | 175300 | 175200 | 89 |
| 401 | 20231010 | 140400 | 12513328500 | 175300 | 175300 | 175500 | 175200 | 186 |
| 402 | 20231010 | 140300 | 12480717400 | 175300 | 175400 | 175500 | 175300 | 189 |
| 403 | 20231010 | 140200 | 12447553400 | 175300 | 175200 | 175400 | 175100 | 164 |
| 404 | 20231010 | 140100 | 12418813400 | 175200 | 175400 | 175500 | 175200 | 301 |
| 405 | 20231010 | 140000 | 12366033400 | 175300 | 175400 | 175400 | 175300 | 176 |
| 406 | 20231010 | 135900 | 12335167100 | 175500 | 175400 | 175500 | 175400 | 38 |
| 407 | 20231010 | 135800 | 12328498700 | 175500 | 175700 | 175800 | 175400 | 123 |
| 408 | 20231010 | 135700 | 12306892300 | 175700 | 175600 | 175700 | 175500 | 127 |
| 409 | 20231010 | 135600 | 12284599100 | 175500 | 175600 | 175700 | 175500 | 86 |
| 410 | 20231010 | 135500 | 12269498900 | 175500 | 175500 | 175600 | 175500 | 71 |
| 411 | 20231010 | 135400 | 12257034900 | 175600 | 175500 | 175600 | 175500 | 47 |
| 412 | 20231010 | 135300 | 12248781800 | 175500 | 175500 | 175700 | 175400 | 60 |
| 413 | 20231010 | 135200 | 12238245800 | 175300 | 175300 | 175400 | 175300 | 152 |
| 414 | 20231010 | 135100 | 12211597700 | 175300 | 175000 | 175300 | 175000 | 173 |
| 415 | 20231010 | 135000 | 12181300300 | 175000 | 175400 | 175400 | 174800 | 623 |
| 416 | 20231010 | 134900 | 12072181500 | 175400 | 175500 | 175700 | 175400 | 83 |
| 417 | 20231010 | 134800 | 12057611200 | 175500 | 175600 | 175700 | 175400 | 91 |
| 418 | 20231010 | 134700 | 12041635500 | 175500 | 175400 | 175800 | 175400 | 170 |
| 419 | 20231010 | 134600 | 12011784100 | 175600 | 175800 | 175800 | 175400 | 174 |
| 420 | 20231010 | 134500 | 11981239000 | 175600 | 175800 | 175900 | 175600 | 317 |
| 421 | 20231010 | 134400 | 11925514700 | 175800 | 176000 | 176200 | 175800 | 298 |
| 422 | 20231010 | 134300 | 11873075100 | 176200 | 175500 | 176200 | 175400 | 341 |
| 423 | 20231010 | 134200 | 11813096900 | 175400 | 175000 | 175500 | 175000 | 330 |
| 424 | 20231010 | 134100 | 11755232000 | 175100 | 175100 | 175200 | 175100 | 152 |
| 425 | 20231010 | 134000 | 11728613800 | 175100 | 175100 | 175200 | 175000 | 246 |
| 426 | 20231010 | 133900 | 11685547800 | 175100 | 175400 | 175400 | 175100 | 147 |
| 427 | 20231010 | 133800 | 11659789500 | 175400 | 175100 | 175400 | 175100 | 353 |
| 428 | 20231010 | 133700 | 11597924500 | 175100 | 175000 | 175400 | 175000 | 239 |
| 429 | 20231010 | 133600 | 11556034200 | 175100 | 175100 | 175200 | 175000 | 134 |
| 430 | 20231010 | 133500 | 11532570900 | 175200 | 175300 | 175400 | 175200 | 209 |
| 431 | 20231010 | 133400 | 11495944300 | 175400 | 175300 | 175400 | 175200 | 136 |
| 432 | 20231010 | 133300 | 11472103800 | 175300 | 175400 | 175400 | 175300 | 199 |
| 433 | 20231010 | 133200 | 11437213900 | 175400 | 175500 | 175500 | 175400 | 138 |
| 434 | 20231010 | 133100 | 11413006600 | 175600 | 175500 | 175600 | 175500 | 59 |
| 435 | 20231010 | 133000 | 11402647500 | 175500 | 175700 | 175800 | 175500 | 145 |
| 436 | 20231010 | 132900 | 11377183800 | 175700 | 175800 | 175800 | 175700 | 133 |
| 437 | 20231010 | 132800 | 11353813100 | 175700 | 175700 | 175800 | 175400 | 119 |
| 438 | 20231010 | 132700 | 11332902900 | 175700 | 175300 | 175700 | 175300 | 389 |
| 439 | 20231010 | 132600 | 11264641100 | 175200 | 174400 | 175500 | 174400 | 773 |
| 440 | 20231010 | 132500 | 11129452900 | 174700 | 175000 | 175100 | 174300 | 1126 |
| 441 | 20231010 | 132400 | 10932729200 | 175100 | 175400 | 175400 | 175000 | 249 |
| 442 | 20231010 | 132300 | 10889106600 | 175300 | 175300 | 175500 | 175300 | 110 |
| 443 | 20231010 | 132200 | 10869821900 | 175400 | 175400 | 175600 | 175200 | 375 |
| 444 | 20231010 | 132100 | 10804077700 | 175300 | 175800 | 175800 | 175300 | 499 |
| 445 | 20231010 | 132000 | 10716474300 | 175700 | 175800 | 175900 | 175700 | 74 |
| 446 | 20231010 | 131900 | 10703471500 | 175700 | 175800 | 175900 | 175700 | 295 |
| 447 | 20231010 | 131800 | 10651608900 | 175800 | 175900 | 175900 | 175800 | 195 |
| 448 | 20231010 | 131700 | 10617323500 | 175800 | 175800 | 175900 | 175800 | 223 |
| 449 | 20231010 | 131600 | 10578108900 | 175800 | 176000 | 176000 | 175800 | 302 |
| 450 | 20231010 | 131500 | 10524979400 | 176000 | 176000 | 176100 | 175900 | 184 |
| 451 | 20231010 | 131400 | 10492592400 | 176000 | 176200 | 176200 | 176000 | 162 |
| 452 | 20231010 | 131300 | 10464058200 | 176300 | 176500 | 176500 | 176200 | 222 |
| 453 | 20231010 | 131200 | 10424909800 | 176500 | 176400 | 176500 | 176400 | 124 |
| 454 | 20231010 | 131100 | 10403025900 | 176400 | 176400 | 176500 | 176400 | 121 |
| 455 | 20231010 | 131000 | 10381679800 | 176400 | 176100 | 176400 | 175900 | 254 |
| 456 | 20231010 | 130900 | 10336926200 | 176100 | 176000 | 176100 | 175900 | 281 |
| 457 | 20231010 | 130800 | 10287472600 | 176100 | 176000 | 176100 | 176000 | 124 |
| 458 | 20231010 | 130700 | 10265646300 | 176000 | 176600 | 176600 | 176000 | 436 |
| 459 | 20231010 | 130600 | 10188861800 | 176200 | 176500 | 176600 | 176200 | 440 |
| 460 | 20231010 | 130500 | 10111249900 | 176500 | 176500 | 176600 | 176500 | 130 |
| 461 | 20231010 | 130400 | 10088303000 | 176500 | 176600 | 176600 | 176500 | 87 |
| 462 | 20231010 | 130300 | 10072946200 | 176500 | 176600 | 176800 | 176400 | 364 |
| 463 | 20231010 | 130200 | 10008712100 | 176600 | 176700 | 176800 | 176600 | 164 |
| 464 | 20231010 | 130100 | 9979742600 | 176800 | 176900 | 176900 | 176800 | 238 |
| 465 | 20231010 | 130000 | 9937661700 | 176900 | 177000 | 177000 | 176900 | 83 |
| 466 | 20231010 | 125900 | 9922978700 | 176900 | 176900 | 177000 | 176900 | 56 |
| 467 | 20231010 | 125800 | 9913071200 | 176900 | 176700 | 177000 | 176700 | 206 |
| 468 | 20231010 | 125700 | 9876625100 | 176600 | 176600 | 176900 | 176600 | 174 |
| 469 | 20231010 | 125600 | 9845890900 | 176500 | 176600 | 176700 | 176400 | 119 |
| 470 | 20231010 | 125500 | 9824871500 | 176600 | 176800 | 176900 | 176400 | 773 |
| 471 | 20231010 | 125400 | 9688397200 | 176800 | 177200 | 177300 | 176600 | 2211 |
| 472 | 20231010 | 125300 | 9297131700 | 177200 | 177300 | 177400 | 177200 | 637 |
| 473 | 20231010 | 125200 | 9184221900 | 177300 | 177500 | 177500 | 177300 | 262 |
| 474 | 20231010 | 125100 | 9137733200 | 177600 | 177600 | 177600 | 177500 | 23 |
| 475 | 20231010 | 125000 | 9133650400 | 177600 | 177500 | 177600 | 177500 | 65 |
| 476 | 20231010 | 124900 | 9122112400 | 177600 | 177700 | 177700 | 177500 | 61 |
| 477 | 20231010 | 124800 | 9111278700 | 178000 | 178100 | 178100 | 177600 | 35 |
| 478 | 20231010 | 124700 | 9105058600 | 177600 | 178000 | 178100 | 177600 | 646 |
| 479 | 20231010 | 124600 | 8990296000 | 178100 | 178000 | 178200 | 178000 | 63 |
| 480 | 20231010 | 124500 | 8979072300 | 178000 | 178200 | 178200 | 178000 | 31 |
| 481 | 20231010 | 124400 | 8973553900 | 178200 | 178000 | 178200 | 178000 | 30 |
| 482 | 20231010 | 124300 | 8968212300 | 177800 | 177800 | 178000 | 177800 | 27 |
| 483 | 20231010 | 124200 | 8963409100 | 177800 | 177800 | 177900 | 177800 | 83 |
| 484 | 20231010 | 124100 | 8948649600 | 177500 | 177900 | 177900 | 177500 | 57 |
| 485 | 20231010 | 124000 | 8938518800 | 177900 | 177800 | 178000 | 177800 | 24 |
| 486 | 20231010 | 123900 | 8934248100 | 177800 | 177500 | 177800 | 177500 | 121 |
| 487 | 20231010 | 123800 | 8912752600 | 177500 | 177400 | 177500 | 177400 | 143 |
| 488 | 20231010 | 123700 | 8887370600 | 177400 | 177500 | 177500 | 177400 | 27 |
| 489 | 20231010 | 123600 | 8882580600 | 177400 | 177400 | 177500 | 177300 | 64 |
| 490 | 20231010 | 123500 | 8871227200 | 177400 | 177400 | 177500 | 177400 | 41 |
| 491 | 20231010 | 123400 | 8863953500 | 177400 | 177300 | 177500 | 177300 | 38 |
| 492 | 20231010 | 123300 | 8857210200 | 177300 | 177400 | 177400 | 177300 | 146 |
| 493 | 20231010 | 123200 | 8831318000 | 177500 | 177400 | 177600 | 177400 | 35 |
| 494 | 20231010 | 123100 | 8825105500 | 177400 | 177500 | 177500 | 177400 | 46 |
| 495 | 20231010 | 123000 | 8816940700 | 177500 | 177500 | 177500 | 177400 | 141 |
| 496 | 20231010 | 122900 | 8791926800 | 177400 | 177500 | 177500 | 177400 | 348 |
| 497 | 20231010 | 122800 | 8730186500 | 177500 | 177800 | 177800 | 177500 | 109 |
| 498 | 20231010 | 122700 | 8710828800 | 177700 | 177700 | 177800 | 177700 | 107 |
| 499 | 20231010 | 122600 | 8691812600 | 177700 | 177600 | 177700 | 177600 | 26 |
| 500 | 20231010 | 122500 | 8687193700 | 177700 | 177600 | 177700 | 177600 | 163 |
| 501 | 20231010 | 122400 | 8658238000 | 177600 | 177500 | 177600 | 177500 | 296 |
| 502 | 20231010 | 122300 | 8605691000 | 177500 | 177300 | 177500 | 177300 | 82 |
| 503 | 20231010 | 122200 | 8591139900 | 177300 | 177400 | 177400 | 177300 | 75 |
| 504 | 20231010 | 122100 | 8577835100 | 177400 | 177400 | 177500 | 177400 | 142 |
| 505 | 20231010 | 122000 | 8552643400 | 177500 | 177600 | 177700 | 177500 | 319 |
| 506 | 20231010 | 121900 | 8496020100 | 177500 | 177700 | 177800 | 177500 | 393 |
| 507 | 20231010 | 121800 | 8426217100 | 177700 | 177800 | 177800 | 177700 | 635 |
| 508 | 20231010 | 121700 | 8313377300 | 177800 | 177800 | 177800 | 177800 | 93 |
| 509 | 20231010 | 121600 | 8296841900 | 177800 | 177900 | 177900 | 177800 | 18 |
| 510 | 20231010 | 121500 | 8293641100 | 177900 | 177900 | 178000 | 177900 | 73 |
| 511 | 20231010 | 121400 | 8280654000 | 178000 | 177900 | 178000 | 177900 | 27 |
| 512 | 20231010 | 121300 | 8275850400 | 178100 | 178200 | 178200 | 177900 | 591 |
| 513 | 20231010 | 121200 | 8170612400 | 178200 | 178400 | 178400 | 178200 | 140 |
| 514 | 20231010 | 121100 | 8145649700 | 178300 | 178500 | 178500 | 178300 | 24 |
| 515 | 20231010 | 121000 | 8141370300 | 178500 | 178200 | 178500 | 178100 | 16 |
| 516 | 20231010 | 120900 | 8138517600 | 178200 | 178500 | 178500 | 178100 | 206 |
| 517 | 20231010 | 120800 | 8101801500 | 178600 | 178700 | 178700 | 178600 | 120 |
| 518 | 20231010 | 120700 | 8080361500 | 178700 | 178600 | 178700 | 178600 | 48 |
| 519 | 20231010 | 120600 | 8071788000 | 178600 | 178500 | 178700 | 178200 | 474 |
| 520 | 20231010 | 120500 | 7987214500 | 178500 | 178600 | 178700 | 178500 | 205 |
| 521 | 20231010 | 120400 | 7950609600 | 178800 | 178600 | 178800 | 178600 | 13 |
| 522 | 20231010 | 120300 | 7948286800 | 178700 | 178600 | 178700 | 178600 | 54 |
| 523 | 20231010 | 120200 | 7938637500 | 178600 | 178600 | 178700 | 178600 | 7 |
| 524 | 20231010 | 120100 | 7937387000 | 178700 | 178900 | 178900 | 178700 | 151 |
| 525 | 20231010 | 120000 | 7910387900 | 179200 | 179100 | 179200 | 179000 | 25 |
| 526 | 20231010 | 115900 | 7905911300 | 179100 | 179200 | 179300 | 179100 | 115 |
| 527 | 20231010 | 115800 | 7885295200 | 179300 | 179100 | 179300 | 179100 | 26 |
| 528 | 20231010 | 115700 | 7880633900 | 179500 | 179300 | 179500 | 179000 | 99 |
| 529 | 20231010 | 115600 | 7862881500 | 179800 | 179600 | 179900 | 179500 | 255 |
| 530 | 20231010 | 115500 | 7817059600 | 179500 | 179400 | 179500 | 179400 | 82 |
| 531 | 20231010 | 115400 | 7802342200 | 179500 | 179500 | 179600 | 179400 | 61 |
| 532 | 20231010 | 115300 | 7791392700 | 179600 | 179500 | 179700 | 179500 | 36 |
| 533 | 20231010 | 115200 | 7784926100 | 179500 | 179200 | 179500 | 179200 | 98 |
| 534 | 20231010 | 115100 | 7767355400 | 179100 | 179200 | 179200 | 179100 | 34 |
| 535 | 20231010 | 115000 | 7761262800 | 179200 | 179100 | 179200 | 179000 | 57 |
| 536 | 20231010 | 114900 | 7751052500 | 179100 | 179200 | 179200 | 179000 | 30 |
| 537 | 20231010 | 114800 | 7745680200 | 179100 | 179100 | 179200 | 179100 | 35 |
| 538 | 20231010 | 114700 | 7739411400 | 179100 | 179200 | 179200 | 179100 | 40 |
| 539 | 20231010 | 114600 | 7732243800 | 179000 | 178900 | 179000 | 178900 | 26 |
| 540 | 20231010 | 114500 | 7727590700 | 178900 | 178700 | 178900 | 178700 | 81 |
| 541 | 20231010 | 114400 | 7713107300 | 178800 | 178800 | 178800 | 178700 | 181 |
| 542 | 20231010 | 114300 | 7680755400 | 178700 | 178800 | 178800 | 178700 | 37 |
| 543 | 20231010 | 114200 | 7674140700 | 178800 | 178900 | 178900 | 178800 | 49 |
| 544 | 20231010 | 114100 | 7665376800 | 178800 | 178900 | 178900 | 178800 | 17 |
| 545 | 20231010 | 114000 | 7662336100 | 178900 | 178600 | 178900 | 178600 | 136 |
| 546 | 20231010 | 113900 | 7638022200 | 178600 | 178500 | 178700 | 178500 | 208 |
| 547 | 20231010 | 113800 | 7600864000 | 178500 | 178600 | 178700 | 178500 | 33 |
| 548 | 20231010 | 113700 | 7594969700 | 178600 | 178600 | 178700 | 178600 | 34 |
| 549 | 20231010 | 113600 | 7588895900 | 178600 | 178600 | 178600 | 178600 | 9 |
| 550 | 20231010 | 113500 | 7587288500 | 178600 | 178700 | 178700 | 178600 | 22 |
| 551 | 20231010 | 113400 | 7583359100 | 178700 | 178700 | 178700 | 178700 | 28 |
| 552 | 20231010 | 113300 | 7578355500 | 178800 | 178800 | 178900 | 178800 | 68 |
| 553 | 20231010 | 113200 | 7566193800 | 178700 | 178900 | 178900 | 178100 | 32 |
| 554 | 20231010 | 113100 | 7560482000 | 178100 | 178100 | 178900 | 178000 | 498 |
| 555 | 20231010 | 113000 | 7471661500 | 178100 | 177900 | 178100 | 177900 | 7 |
| 556 | 20231010 | 112900 | 7470415700 | 177800 | 177800 | 177800 | 177700 | 138 |
| 557 | 20231010 | 112800 | 7445880300 | 177800 | 177800 | 177800 | 177700 | 167 |
| 558 | 20231010 | 112700 | 7416190600 | 177800 | 178000 | 178100 | 177800 | 216 |
| 559 | 20231010 | 112600 | 7377758800 | 178000 | 177900 | 178200 | 177900 | 306 |
| 560 | 20231010 | 112500 | 7323280300 | 178000 | 178300 | 178300 | 177900 | 1073 |
| 561 | 20231010 | 112400 | 7132269300 | 178200 | 178400 | 178400 | 178200 | 456 |
| 562 | 20231010 | 112300 | 7050979000 | 178400 | 178500 | 178500 | 178400 | 41 |
| 563 | 20231010 | 112200 | 7043664400 | 178500 | 178600 | 178700 | 178400 | 512 |
| 564 | 20231010 | 112100 | 6952253500 | 178800 | 178700 | 178800 | 178500 | 284 |
| 565 | 20231010 | 112000 | 6901506800 | 178700 | 178800 | 178900 | 178700 | 187 |
| 566 | 20231010 | 111900 | 6868071600 | 178800 | 178800 | 178900 | 178800 | 81 |
| 567 | 20231010 | 111800 | 6853581300 | 178900 | 178800 | 178900 | 178800 | 16 |
| 568 | 20231010 | 111700 | 6850720300 | 178800 | 178900 | 178900 | 178800 | 67 |
| 569 | 20231010 | 111600 | 6838737400 | 178900 | 178900 | 179000 | 178900 | 119 |
| 570 | 20231010 | 111500 | 6817443700 | 178900 | 178900 | 178900 | 178900 | 2 |
| 571 | 20231010 | 111400 | 6817085900 | 178900 | 178900 | 179000 | 178900 | 129 |
| 572 | 20231010 | 111300 | 6794007700 | 178900 | 179100 | 179100 | 178900 | 204 |
| 573 | 20231010 | 111200 | 6757491200 | 179100 | 179000 | 179100 | 179000 | 18 |
| 574 | 20231010 | 111100 | 6754268300 | 179000 | 179000 | 179200 | 178900 | 16 |
| 575 | 20231010 | 111000 | 6751405000 | 178900 | 179200 | 179200 | 178800 | 411 |
| 576 | 20231010 | 110900 | 6677823500 | 179100 | 179000 | 179200 | 179000 | 80 |
| 577 | 20231010 | 110800 | 6663495000 | 179000 | 178900 | 179000 | 178900 | 64 |
| 578 | 20231010 | 110700 | 6652039800 | 178900 | 178900 | 179000 | 178900 | 26 |
| 579 | 20231010 | 110600 | 6647386200 | 179000 | 178900 | 179000 | 178900 | 16 |
| 580 | 20231010 | 110500 | 6644523500 | 178900 | 178800 | 179000 | 178800 | 40 |
| 581 | 20231010 | 110400 | 6637367900 | 178800 | 178800 | 178900 | 178800 | 138 |
| 582 | 20231010 | 110300 | 6612692300 | 178800 | 178700 | 178800 | 178700 | 128 |
| 583 | 20231010 | 110200 | 6589809400 | 178700 | 178700 | 178800 | 178600 | 61 |
| 584 | 20231010 | 110100 | 6578908800 | 178600 | 178700 | 178800 | 178600 | 167 |
| 585 | 20231010 | 110000 | 6549066100 | 178900 | 179000 | 179000 | 178700 | 429 |
| 586 | 20231010 | 105900 | 6472346600 | 179000 | 178900 | 179000 | 178900 | 199 |
| 587 | 20231010 | 105800 | 6436727300 | 178900 | 179000 | 179000 | 178900 | 162 |
| 588 | 20231010 | 105700 | 6407730400 | 179000 | 179200 | 179200 | 179000 | 239 |
| 589 | 20231010 | 105600 | 6364928100 | 179100 | 179300 | 179300 | 179100 | 182 |
| 590 | 20231010 | 105500 | 6332316300 | 179200 | 179500 | 179600 | 179200 | 220 |
| 591 | 20231010 | 105400 | 6292839100 | 179700 | 180100 | 180100 | 179500 | 910 |
| 592 | 20231010 | 105300 | 6129227100 | 180100 | 179900 | 180100 | 179900 | 52 |
| 593 | 20231010 | 105200 | 6119867000 | 179900 | 180100 | 180200 | 179900 | 221 |
| 594 | 20231010 | 105100 | 6080081300 | 180200 | 180600 | 180600 | 180100 | 1360 |
| 595 | 20231010 | 105000 | 5834840700 | 180700 | 180700 | 180800 | 180500 | 69 |
| 596 | 20231010 | 104900 | 5822376500 | 180900 | 180900 | 181000 | 180700 | 193 |
| 597 | 20231010 | 104800 | 5787473200 | 180800 | 180100 | 180900 | 180100 | 430 |
| 598 | 20231010 | 104700 | 5709921300 | 180000 | 180000 | 180100 | 179900 | 493 |
| 599 | 20231010 | 104600 | 5621172900 | 180000 | 179900 | 180000 | 179900 | 42 |
| 600 | 20231010 | 104500 | 5613613400 | 180000 | 179800 | 180000 | 179800 | 195 |
| 601 | 20231010 | 104400 | 5578532400 | 179900 | 179800 | 179900 | 179800 | 27 |
| 602 | 20231010 | 104300 | 5573675700 | 179800 | 179800 | 179900 | 179800 | 32 |
| 603 | 20231010 | 104200 | 5567920200 | 179800 | 179800 | 179900 | 179800 | 73 |
| 604 | 20231010 | 104100 | 5554789300 | 179800 | 179800 | 179900 | 179800 | 54 |
| 605 | 20231010 | 104000 | 5545079800 | 179800 | 179800 | 179900 | 179800 | 42 |
| 606 | 20231010 | 103900 | 5537526600 | 179800 | 179800 | 179800 | 179800 | 8 |
| 607 | 20231010 | 103800 | 5536088200 | 179900 | 179700 | 179900 | 179700 | 67 |
| 608 | 20231010 | 103700 | 5524036500 | 179700 | 179800 | 179800 | 179700 | 85 |
| 609 | 20231010 | 103600 | 5508755100 | 179800 | 179700 | 179800 | 179700 | 150 |
| 610 | 20231010 | 103500 | 5481790500 | 179800 | 179800 | 179800 | 179700 | 90 |
| 611 | 20231010 | 103400 | 5465609000 | 179700 | 179600 | 179700 | 179600 | 62 |
| 612 | 20231010 | 103300 | 5454473300 | 179700 | 179400 | 179700 | 179400 | 83 |
| 613 | 20231010 | 103200 | 5439579900 | 179500 | 179600 | 179600 | 179500 | 143 |
| 614 | 20231010 | 103100 | 5413898800 | 179600 | 179900 | 179900 | 179600 | 138 |
| 615 | 20231010 | 103000 | 5389090700 | 179800 | 179800 | 179900 | 179800 | 112 |
| 616 | 20231010 | 102900 | 5368950100 | 179800 | 179500 | 179800 | 179500 | 242 |
| 617 | 20231010 | 102800 | 5325454500 | 179500 | 179400 | 179500 | 179300 | 94 |
| 618 | 20231010 | 102700 | 5308587800 | 179400 | 179300 | 179400 | 179200 | 69 |
| 619 | 20231010 | 102600 | 5296212700 | 179300 | 179100 | 179300 | 179100 | 164 |
| 620 | 20231010 | 102500 | 5266819200 | 179100 | 179200 | 179200 | 179100 | 22 |
| 621 | 20231010 | 102400 | 5262877500 | 179100 | 179100 | 179200 | 179100 | 158 |
| 622 | 20231010 | 102300 | 5234573300 | 179100 | 179000 | 179200 | 178900 | 232 |
| 623 | 20231010 | 102200 | 5193030700 | 178900 | 178900 | 179000 | 178900 | 62 |
| 624 | 20231010 | 102100 | 5181933900 | 178900 | 179000 | 179000 | 178900 | 39 |
| 625 | 20231010 | 102000 | 5174956100 | 178900 | 179200 | 179200 | 178900 | 57 |
| 626 | 20231010 | 101900 | 5164752400 | 179200 | 179300 | 179300 | 179000 | 60 |
| 627 | 20231010 | 101800 | 5153998200 | 179300 | 179600 | 179700 | 179300 | 125 |
| 628 | 20231010 | 101700 | 5131552300 | 179600 | 179600 | 179700 | 179500 | 252 |
| 629 | 20231010 | 101600 | 5086289100 | 179600 | 179000 | 179600 | 179000 | 604 |
| 630 | 20231010 | 101500 | 4977986100 | 179000 | 178500 | 179000 | 178400 | 210 |
| 631 | 20231010 | 101400 | 4940476700 | 178500 | 178500 | 178600 | 178400 | 270 |
| 632 | 20231010 | 101300 | 4892283600 | 178500 | 178700 | 178800 | 178500 | 278 |
| 633 | 20231010 | 101200 | 4842641300 | 178600 | 178600 | 178800 | 178600 | 121 |
| 634 | 20231010 | 101100 | 4821026400 | 178800 | 178800 | 178900 | 178800 | 48 |
| 635 | 20231010 | 101000 | 4812439500 | 178600 | 178900 | 178900 | 178600 | 64 |
| 636 | 20231010 | 100900 | 4800996000 | 178900 | 179000 | 179000 | 178900 | 72 |
| 637 | 20231010 | 100800 | 4788113800 | 178900 | 178800 | 178900 | 178700 | 35 |
| 638 | 20231010 | 100700 | 4781855600 | 178700 | 178700 | 178800 | 178700 | 98 |
| 639 | 20231010 | 100600 | 4764342400 | 178700 | 178600 | 178700 | 178600 | 77 |
| 640 | 20231010 | 100500 | 4750583400 | 178700 | 178500 | 178700 | 178500 | 11 |
| 641 | 20231010 | 100400 | 4748618800 | 178400 | 178900 | 178900 | 178400 | 138 |
| 642 | 20231010 | 100300 | 4723953300 | 178800 | 178800 | 179100 | 178700 | 43 |
| 643 | 20231010 | 100200 | 4716259600 | 178900 | 179200 | 179200 | 178900 | 176 |
| 644 | 20231010 | 100100 | 4684752700 | 179100 | 178900 | 179200 | 178900 | 137 |
| 645 | 20231010 | 100000 | 4660234000 | 178900 | 178700 | 178900 | 178500 | 144 |
| 646 | 20231010 | 095900 | 4634486000 | 178600 | 178200 | 178600 | 178100 | 302 |
| 647 | 20231010 | 095800 | 4580617900 | 178200 | 178000 | 178300 | 178000 | 46 |
| 648 | 20231010 | 095700 | 4572421400 | 177900 | 177800 | 177900 | 177800 | 92 |
| 649 | 20231010 | 095600 | 4556058400 | 177900 | 178100 | 178100 | 177900 | 169 |
| 650 | 20231010 | 095500 | 4525986300 | 178100 | 178200 | 178300 | 178000 | 223 |
| 651 | 20231010 | 095400 | 4486265900 | 178200 | 178200 | 178200 | 178100 | 81 |
| 652 | 20231010 | 095300 | 4471832900 | 178300 | 178100 | 178300 | 178100 | 182 |
| 653 | 20231010 | 095200 | 4439407500 | 178000 | 178000 | 178200 | 178000 | 49 |
| 654 | 20231010 | 095100 | 4430682000 | 178000 | 178100 | 178100 | 177900 | 255 |
| 655 | 20231010 | 095000 | 4385290200 | 178100 | 178300 | 178300 | 178100 | 275 |
| 656 | 20231010 | 094900 | 4336270400 | 178300 | 178800 | 178800 | 178300 | 487 |
| 657 | 20231010 | 094800 | 4249315300 | 178700 | 178700 | 178800 | 178600 | 186 |
| 658 | 20231010 | 094700 | 4216084800 | 178600 | 178700 | 178700 | 178600 | 216 |
| 659 | 20231010 | 094600 | 4177493400 | 178600 | 178900 | 179000 | 178600 | 108 |
| 660 | 20231010 | 094500 | 4158188900 | 179000 | 179400 | 179400 | 178900 | 443 |
| 661 | 20231010 | 094400 | 4078856100 | 179300 | 179400 | 179600 | 179300 | 193 |
| 662 | 20231010 | 094300 | 4044226700 | 179400 | 179700 | 179700 | 179400 | 91 |
| 663 | 20231010 | 094200 | 4027890100 | 179600 | 179300 | 179600 | 179200 | 170 |
| 664 | 20231010 | 094100 | 3997401700 | 179300 | 179200 | 179300 | 179100 | 59 |
| 665 | 20231010 | 094000 | 3986827600 | 179200 | 179000 | 179300 | 179000 | 91 |
| 666 | 20231010 | 093900 | 3970512200 | 179200 | 178600 | 179200 | 178500 | 329 |
| 667 | 20231010 | 093800 | 3911651500 | 178600 | 178800 | 178900 | 178500 | 156 |
| 668 | 20231010 | 093700 | 3883768600 | 178900 | 179100 | 179100 | 178500 | 139 |
| 669 | 20231010 | 093600 | 3858924900 | 179200 | 178700 | 179200 | 178700 | 326 |
| 670 | 20231010 | 093500 | 3800601000 | 178700 | 178500 | 178800 | 178500 | 259 |
| 671 | 20231010 | 093400 | 3754361700 | 178500 | 178000 | 178500 | 178000 | 24 |
| 672 | 20231010 | 093300 | 3750080200 | 178500 | 177800 | 178700 | 177700 | 597 |
| 673 | 20231010 | 093200 | 3643674400 | 177800 | 177900 | 177900 | 177700 | 194 |
| 674 | 20231010 | 093100 | 3609172600 | 177800 | 177700 | 177800 | 177500 | 1059 |
| 675 | 20231010 | 093000 | 3421099300 | 177600 | 177800 | 177800 | 177500 | 126 |
| 676 | 20231010 | 092900 | 3398718500 | 177800 | 178000 | 178000 | 177700 | 315 |
| 677 | 20231010 | 092800 | 3342693800 | 178000 | 178200 | 178200 | 178000 | 24 |
| 678 | 20231010 | 092700 | 3338420200 | 178000 | 177800 | 178500 | 177800 | 111 |
| 679 | 20231010 | 092600 | 3318664400 | 177900 | 178800 | 178800 | 177900 | 711 |
| 680 | 20231010 | 092500 | 3191943100 | 178900 | 179500 | 179500 | 178700 | 483 |
| 681 | 20231010 | 092400 | 3105412100 | 179500 | 179000 | 179500 | 179000 | 371 |
| 682 | 20231010 | 092300 | 3038859400 | 179000 | 178900 | 179000 | 178500 | 534 |
| 683 | 20231010 | 092200 | 2943365800 | 178300 | 178400 | 178900 | 178300 | 372 |
| 684 | 20231010 | 092100 | 2876909500 | 178100 | 178300 | 178400 | 178100 | 81 |
| 685 | 20231010 | 092000 | 2862468500 | 178400 | 178000 | 178400 | 178000 | 127 |
| 686 | 20231010 | 091900 | 2839852000 | 177900 | 178800 | 178800 | 177900 | 777 |
| 687 | 20231010 | 091800 | 2701139600 | 178900 | 178600 | 178900 | 178500 | 597 |
| 688 | 20231010 | 091700 | 2594443300 | 178500 | 177500 | 178600 | 177500 | 611 |
| 689 | 20231010 | 091600 | 2485764000 | 177300 | 178100 | 178600 | 177300 | 366 |
| 690 | 20231010 | 091500 | 2420629700 | 178000 | 177400 | 178000 | 177200 | 78 |
| 691 | 20231010 | 091400 | 2406781100 | 177400 | 177700 | 177700 | 177000 | 258 |
| 692 | 20231010 | 091300 | 2361059800 | 177400 | 178700 | 178700 | 177400 | 363 |
| 693 | 20231010 | 091200 | 2296430700 | 178600 | 178500 | 178700 | 178200 | 412 |
| 694 | 20231010 | 091100 | 2222840500 | 178100 | 178100 | 178700 | 177300 | 802 |
| 695 | 20231010 | 091000 | 2080084200 | 178100 | 178100 | 178400 | 177500 | 334 |
| 696 | 20231010 | 090900 | 2020586500 | 178100 | 176800 | 178100 | 176600 | 586 |
| 697 | 20231010 | 090800 | 1916817900 | 176700 | 176700 | 177000 | 176400 | 519 |
| 698 | 20231010 | 090700 | 1825084300 | 176700 | 176800 | 176900 | 176400 | 765 |
| 699 | 20231010 | 090600 | 1690033800 | 176900 | 177500 | 177600 | 176900 | 1143 |
| 700 | 20231010 | 090500 | 1487600900 | 177200 | 177200 | 177200 | 176400 | 952 |
| 701 | 20231010 | 090400 | 1319257000 | 177200 | 178200 | 178300 | 176800 | 2016 |
| 702 | 20231010 | 090300 | 961305000 | 178200 | 178500 | 178800 | 178200 | 1124 |
| 703 | 20231010 | 090200 | 760743500 | 178400 | 179000 | 179100 | 178400 | 1587 |
| 704 | 20231010 | 090100 | 476969000 | 179100 | 180200 | 180300 | 179000 | 1108 |
| 705 | 20231010 | 090000 | 277848400 | 180200 | 180300 | 180600 | 180100 | 1522 |