43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 212000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 3 | 20240703 | 211900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 4 | 20240703 | 211800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 5 | 20240703 | 211700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 6 | 20240703 | 211600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 7 | 20240703 | 211500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 8 | 20240703 | 211400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 9 | 20240703 | 211300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 10 | 20240703 | 211200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 11 | 20240703 | 211100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 12 | 20240703 | 211000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 13 | 20240703 | 210900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 14 | 20240703 | 210800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 15 | 20240703 | 210700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 16 | 20240703 | 210600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 17 | 20240703 | 210500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 18 | 20240703 | 210400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 19 | 20240703 | 210300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 20 | 20240703 | 210200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 21 | 20240703 | 210100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 22 | 20240703 | 210000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 23 | 20240703 | 205900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 24 | 20240703 | 205800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 25 | 20240703 | 205700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 26 | 20240703 | 205600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 27 | 20240703 | 205500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 28 | 20240703 | 205400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 29 | 20240703 | 205300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 30 | 20240703 | 205200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 31 | 20240703 | 205100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 32 | 20240703 | 205000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 33 | 20240703 | 204900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 34 | 20240703 | 204800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 35 | 20240703 | 204700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 36 | 20240703 | 204600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 37 | 20240703 | 204500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 38 | 20240703 | 204400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 39 | 20240703 | 204300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 40 | 20240703 | 204200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 41 | 20240703 | 204100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 42 | 20240703 | 204000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 43 | 20240703 | 203900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 44 | 20240703 | 203800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 45 | 20240703 | 203700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 46 | 20240703 | 203600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 47 | 20240703 | 203500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 48 | 20240703 | 203400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 49 | 20240703 | 203300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 50 | 20240703 | 203200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 51 | 20240703 | 203100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 52 | 20240703 | 203000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 53 | 20240703 | 202900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 54 | 20240703 | 202800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 55 | 20240703 | 202700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 56 | 20240703 | 202600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 57 | 20240703 | 202500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 58 | 20240703 | 202400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 59 | 20240703 | 202300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 60 | 20240703 | 202200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 61 | 20240703 | 202100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 62 | 20240703 | 202000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 63 | 20240703 | 201900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 64 | 20240703 | 201800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 65 | 20240703 | 201700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 66 | 20240703 | 201600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 67 | 20240703 | 201500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 68 | 20240703 | 201400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 69 | 20240703 | 201300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 70 | 20240703 | 201200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 71 | 20240703 | 201100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 72 | 20240703 | 201000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 73 | 20240703 | 200900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 74 | 20240703 | 200800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 75 | 20240703 | 200700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 76 | 20240703 | 200600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 77 | 20240703 | 200500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 78 | 20240703 | 200400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 79 | 20240703 | 200300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 80 | 20240703 | 200200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 81 | 20240703 | 200100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 82 | 20240703 | 200000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 83 | 20240703 | 195900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 84 | 20240703 | 195800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 85 | 20240703 | 195700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 86 | 20240703 | 195600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 87 | 20240703 | 195500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 88 | 20240703 | 195400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 89 | 20240703 | 195300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 90 | 20240703 | 195200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 91 | 20240703 | 195100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 92 | 20240703 | 195000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 93 | 20240703 | 194900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 94 | 20240703 | 194800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 95 | 20240703 | 194700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 96 | 20240703 | 194600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 97 | 20240703 | 194500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 98 | 20240703 | 194400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 99 | 20240703 | 194300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 100 | 20240703 | 194200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 101 | 20240703 | 194100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 102 | 20240703 | 194000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 103 | 20240703 | 193900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 104 | 20240703 | 193800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 105 | 20240703 | 193700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 106 | 20240703 | 193600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 107 | 20240703 | 193500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 108 | 20240703 | 193400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 109 | 20240703 | 193300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 110 | 20240703 | 193200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 111 | 20240703 | 193100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 112 | 20240703 | 193000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 113 | 20240703 | 192900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 114 | 20240703 | 192800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 115 | 20240703 | 192700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 116 | 20240703 | 192600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 117 | 20240703 | 192500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 118 | 20240703 | 192400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 119 | 20240703 | 192300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 120 | 20240703 | 192200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 121 | 20240703 | 192100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 122 | 20240703 | 192000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 123 | 20240703 | 191900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 124 | 20240703 | 191800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 125 | 20240703 | 191700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 126 | 20240703 | 191600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 127 | 20240703 | 191500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 128 | 20240703 | 191400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 129 | 20240703 | 191300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 130 | 20240703 | 191200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 131 | 20240703 | 191100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 132 | 20240703 | 191000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 133 | 20240703 | 190900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 134 | 20240703 | 190800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 135 | 20240703 | 190700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 136 | 20240703 | 190600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 137 | 20240703 | 190500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 138 | 20240703 | 190400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 139 | 20240703 | 190300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 140 | 20240703 | 190200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 141 | 20240703 | 190100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 142 | 20240703 | 190000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 143 | 20240703 | 185900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 144 | 20240703 | 185800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 145 | 20240703 | 185700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 146 | 20240703 | 185600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 147 | 20240703 | 185500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 148 | 20240703 | 185400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 149 | 20240703 | 185300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 150 | 20240703 | 185200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 151 | 20240703 | 185100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 152 | 20240703 | 185000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 153 | 20240703 | 184900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 154 | 20240703 | 184800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 155 | 20240703 | 184700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 156 | 20240703 | 184600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 157 | 20240703 | 184500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 158 | 20240703 | 184400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 159 | 20240703 | 184300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 160 | 20240703 | 184200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 161 | 20240703 | 184100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 162 | 20240703 | 184000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 163 | 20240703 | 183900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 164 | 20240703 | 183800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 165 | 20240703 | 183700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 166 | 20240703 | 183600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 167 | 20240703 | 183500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 168 | 20240703 | 183400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 169 | 20240703 | 183300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 170 | 20240703 | 183200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 171 | 20240703 | 183100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 172 | 20240703 | 183000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 173 | 20240703 | 182900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 174 | 20240703 | 182800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 175 | 20240703 | 182700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 176 | 20240703 | 182600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 177 | 20240703 | 182500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 178 | 20240703 | 182400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 179 | 20240703 | 182300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 180 | 20240703 | 182200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 181 | 20240703 | 182100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 182 | 20240703 | 182000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 183 | 20240703 | 181900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 184 | 20240703 | 181800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 185 | 20240703 | 181700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 186 | 20240703 | 181600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 187 | 20240703 | 181500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 188 | 20240703 | 181400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 189 | 20240703 | 181300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 190 | 20240703 | 181200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 191 | 20240703 | 181100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 192 | 20240703 | 181000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 193 | 20240703 | 180900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 194 | 20240703 | 180800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 195 | 20240703 | 180700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 196 | 20240703 | 180600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 197 | 20240703 | 180500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 198 | 20240703 | 180400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 199 | 20240703 | 180300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 200 | 20240703 | 180200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 201 | 20240703 | 180100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 202 | 20240703 | 180000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 203 | 20240703 | 175900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 204 | 20240703 | 175800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 205 | 20240703 | 175700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 206 | 20240703 | 175600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 207 | 20240703 | 175500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 208 | 20240703 | 175400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 209 | 20240703 | 175300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 210 | 20240703 | 175200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 211 | 20240703 | 175100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 212 | 20240703 | 175000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 213 | 20240703 | 174900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 214 | 20240703 | 174800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 215 | 20240703 | 174700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 216 | 20240703 | 174600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 217 | 20240703 | 174500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 218 | 20240703 | 174400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 219 | 20240703 | 174300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 220 | 20240703 | 174200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 221 | 20240703 | 174100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 222 | 20240703 | 174000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 223 | 20240703 | 173900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 224 | 20240703 | 173800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 225 | 20240703 | 173700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 226 | 20240703 | 173600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 227 | 20240703 | 173500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 228 | 20240703 | 173400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 229 | 20240703 | 173300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 230 | 20240703 | 173200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 231 | 20240703 | 173100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 232 | 20240703 | 173000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 233 | 20240703 | 172900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 234 | 20240703 | 172800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 235 | 20240703 | 172700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 236 | 20240703 | 172600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 237 | 20240703 | 172500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 238 | 20240703 | 172400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 239 | 20240703 | 172300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 240 | 20240703 | 172200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 241 | 20240703 | 172100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 242 | 20240703 | 172000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 243 | 20240703 | 171900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 244 | 20240703 | 171800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 245 | 20240703 | 171700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 246 | 20240703 | 171600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 247 | 20240703 | 171500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 248 | 20240703 | 171400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 249 | 20240703 | 171300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 250 | 20240703 | 171200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 251 | 20240703 | 171100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 252 | 20240703 | 171000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 253 | 20240703 | 170900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 254 | 20240703 | 170800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 255 | 20240703 | 170700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 256 | 20240703 | 170600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 257 | 20240703 | 170500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 258 | 20240703 | 170400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 259 | 20240703 | 170300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 260 | 20240703 | 170200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 261 | 20240703 | 170100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 262 | 20240703 | 170000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 263 | 20240703 | 165900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 264 | 20240703 | 165800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 265 | 20240703 | 165700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 266 | 20240703 | 165600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 267 | 20240703 | 165500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 268 | 20240703 | 165400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 269 | 20240703 | 165300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 270 | 20240703 | 165200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 271 | 20240703 | 165100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 272 | 20240703 | 165000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 273 | 20240703 | 164900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 274 | 20240703 | 164800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 275 | 20240703 | 164700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 276 | 20240703 | 164600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 277 | 20240703 | 164500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 278 | 20240703 | 164400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 279 | 20240703 | 164300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 280 | 20240703 | 164200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 281 | 20240703 | 164100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 282 | 20240703 | 164000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 283 | 20240703 | 163900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 284 | 20240703 | 163800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 285 | 20240703 | 163700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 286 | 20240703 | 163600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 287 | 20240703 | 163500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 288 | 20240703 | 163400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 289 | 20240703 | 163300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 290 | 20240703 | 163200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 291 | 20240703 | 163100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 292 | 20240703 | 163000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 293 | 20240703 | 162900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 294 | 20240703 | 162800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 295 | 20240703 | 162700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 296 | 20240703 | 162600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 297 | 20240703 | 162500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 298 | 20240703 | 162400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 299 | 20240703 | 162300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 300 | 20240703 | 162200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 301 | 20240703 | 162100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 302 | 20240703 | 162000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 303 | 20240703 | 161900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 304 | 20240703 | 161800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 305 | 20240703 | 161700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 306 | 20240703 | 161600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 307 | 20240703 | 161500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 308 | 20240703 | 161400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 309 | 20240703 | 161300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 310 | 20240703 | 161200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 311 | 20240703 | 161100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 312 | 20240703 | 161000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 313 | 20240703 | 160900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 314 | 20240703 | 160800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 315 | 20240703 | 160700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 316 | 20240703 | 160600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 317 | 20240703 | 160500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 318 | 20240703 | 160400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 319 | 20240703 | 160300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 320 | 20240703 | 160200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 321 | 20240703 | 160100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 322 | 20240703 | 160000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 323 | 20240703 | 155900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 324 | 20240703 | 155800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 325 | 20240703 | 155700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 326 | 20240703 | 155600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 327 | 20240703 | 155500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 328 | 20240703 | 155400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 329 | 20240703 | 155300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 330 | 20240703 | 155200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 331 | 20240703 | 155100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 332 | 20240703 | 155000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 333 | 20240703 | 154900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 334 | 20240703 | 154800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 335 | 20240703 | 154700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 336 | 20240703 | 154600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 337 | 20240703 | 154500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 338 | 20240703 | 154400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 339 | 20240703 | 154300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 340 | 20240703 | 154200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 341 | 20240703 | 154100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 342 | 20240703 | 154000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 343 | 20240703 | 153900 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 344 | 20240703 | 153800 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 345 | 20240703 | 153700 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 346 | 20240703 | 153600 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 347 | 20240703 | 153500 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 348 | 20240703 | 153400 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 349 | 20240703 | 153300 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 350 | 20240703 | 153200 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 351 | 20240703 | 153100 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 352 | 20240703 | 153000 | 95306575700 | 168300 | 168300 | 168300 | 168300 | 5683 |
| 353 | 20240703 | 152900 | 94350126800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 354 | 20240703 | 152800 | 94350126800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 355 | 20240703 | 152700 | 94350126800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 356 | 20240703 | 152600 | 94350126800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 357 | 20240703 | 152500 | 94350126800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 358 | 20240703 | 152400 | 94350126800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 359 | 20240703 | 152300 | 94350126800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 360 | 20240703 | 152200 | 94350126800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 361 | 20240703 | 152100 | 94350126800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 362 | 20240703 | 152000 | 94350126800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 363 | 20240703 | 151900 | 94350126800 | 168400 | 168300 | 168500 | 168100 | 726 |
| 364 | 20240703 | 151800 | 94227970100 | 168200 | 168500 | 168500 | 168200 | 1293 |
| 365 | 20240703 | 151700 | 94010296200 | 168400 | 168500 | 168500 | 168400 | 424 |
| 366 | 20240703 | 151600 | 93938862800 | 168400 | 168400 | 168500 | 168400 | 442 |
| 367 | 20240703 | 151500 | 93864406700 | 168400 | 168500 | 168500 | 168400 | 301 |
| 368 | 20240703 | 151400 | 93813700500 | 168400 | 168300 | 168500 | 168200 | 790 |
| 369 | 20240703 | 151300 | 93680688200 | 168300 | 168200 | 168400 | 168200 | 517 |
| 370 | 20240703 | 151200 | 93593700800 | 168100 | 167800 | 168200 | 167700 | 846 |
| 371 | 20240703 | 151100 | 93451620900 | 167700 | 168100 | 168200 | 167700 | 3562 |
| 372 | 20240703 | 151000 | 92853384100 | 168200 | 168500 | 168700 | 168200 | 624 |
| 373 | 20240703 | 150900 | 92748338300 | 168500 | 168700 | 168700 | 168100 | 2398 |
| 374 | 20240703 | 150800 | 92344570300 | 168700 | 168900 | 168900 | 168600 | 643 |
| 375 | 20240703 | 150700 | 92236095000 | 168900 | 169200 | 169200 | 168800 | 1462 |
| 376 | 20240703 | 150600 | 91988981600 | 169200 | 168700 | 169200 | 168700 | 483 |
| 377 | 20240703 | 150500 | 91907306400 | 168700 | 168700 | 168900 | 168500 | 2742 |
| 378 | 20240703 | 150400 | 91444933100 | 168600 | 169100 | 169100 | 168600 | 2718 |
| 379 | 20240703 | 150300 | 90985937100 | 169200 | 169200 | 169300 | 169100 | 373 |
| 380 | 20240703 | 150200 | 90922828100 | 169200 | 169200 | 169300 | 169200 | 370 |
| 381 | 20240703 | 150100 | 90860218800 | 169200 | 169300 | 169400 | 169100 | 767 |
| 382 | 20240703 | 150000 | 90730437200 | 169400 | 169400 | 169500 | 169300 | 486 |
| 383 | 20240703 | 145900 | 90648102300 | 169400 | 169500 | 169500 | 169400 | 231 |
| 384 | 20240703 | 145800 | 90608956200 | 169500 | 169600 | 169600 | 169400 | 296 |
| 385 | 20240703 | 145700 | 90558792000 | 169600 | 169500 | 169600 | 169400 | 359 |
| 386 | 20240703 | 145600 | 90497939100 | 169500 | 169500 | 169600 | 169500 | 378 |
| 387 | 20240703 | 145500 | 90433858400 | 169500 | 169700 | 169700 | 169500 | 796 |
| 388 | 20240703 | 145400 | 90298897900 | 169700 | 170300 | 170400 | 169700 | 1428 |
| 389 | 20240703 | 145300 | 90056117000 | 170300 | 170200 | 170300 | 170100 | 444 |
| 390 | 20240703 | 145200 | 89980545800 | 170100 | 170200 | 170300 | 170100 | 480 |
| 391 | 20240703 | 145100 | 89898858100 | 170200 | 170100 | 170200 | 170000 | 251 |
| 392 | 20240703 | 145000 | 89856156600 | 170100 | 170000 | 170100 | 169900 | 686 |
| 393 | 20240703 | 144900 | 89739519800 | 169900 | 169900 | 170100 | 169900 | 1003 |
| 394 | 20240703 | 144800 | 89569014100 | 169900 | 169900 | 170000 | 169900 | 398 |
| 395 | 20240703 | 144700 | 89501362800 | 170000 | 170000 | 170000 | 169900 | 660 |
| 396 | 20240703 | 144600 | 89389174100 | 170000 | 169900 | 170000 | 169800 | 701 |
| 397 | 20240703 | 144500 | 89270014700 | 169900 | 169900 | 170000 | 169800 | 497 |
| 398 | 20240703 | 144400 | 89185579800 | 169900 | 169800 | 169900 | 169800 | 506 |
| 399 | 20240703 | 144300 | 89099622300 | 169800 | 169900 | 169900 | 169800 | 254 |
| 400 | 20240703 | 144200 | 89056476000 | 169800 | 169900 | 170000 | 169800 | 246 |
| 401 | 20240703 | 144100 | 89014685700 | 169900 | 169900 | 170000 | 169800 | 613 |
| 402 | 20240703 | 144000 | 88910518300 | 170000 | 169800 | 170000 | 169800 | 704 |
| 403 | 20240703 | 143900 | 88790903200 | 169900 | 169800 | 169900 | 169700 | 238 |
| 404 | 20240703 | 143800 | 88750493300 | 169800 | 169900 | 169900 | 169700 | 414 |
| 405 | 20240703 | 143700 | 88680187800 | 169900 | 170000 | 170000 | 169800 | 701 |
| 406 | 20240703 | 143600 | 88561080800 | 170000 | 169900 | 170000 | 169900 | 648 |
| 407 | 20240703 | 143500 | 88450939700 | 169900 | 169700 | 170000 | 169700 | 605 |
| 408 | 20240703 | 143400 | 88348151700 | 169700 | 169500 | 169800 | 169400 | 377 |
| 409 | 20240703 | 143300 | 88284207800 | 169500 | 169500 | 169500 | 169400 | 388 |
| 410 | 20240703 | 143200 | 88218460700 | 169500 | 169400 | 169500 | 169300 | 423 |
| 411 | 20240703 | 143100 | 88146801700 | 169400 | 169300 | 169500 | 169300 | 521 |
| 412 | 20240703 | 143000 | 88058567000 | 169400 | 169300 | 169400 | 169300 | 379 |
| 413 | 20240703 | 142900 | 87994371600 | 169300 | 169200 | 169400 | 169200 | 333 |
| 414 | 20240703 | 142800 | 87937992300 | 169300 | 169200 | 169300 | 169100 | 479 |
| 415 | 20240703 | 142700 | 87856952700 | 169100 | 169100 | 169200 | 169100 | 441 |
| 416 | 20240703 | 142600 | 87782355600 | 169200 | 169300 | 169300 | 169100 | 336 |
| 417 | 20240703 | 142500 | 87725492100 | 169300 | 169100 | 169300 | 168900 | 995 |
| 418 | 20240703 | 142400 | 87557165400 | 169100 | 169100 | 169200 | 168900 | 1034 |
| 419 | 20240703 | 142300 | 87382437300 | 169100 | 169300 | 169300 | 169100 | 559 |
| 420 | 20240703 | 142200 | 87287846100 | 169300 | 169300 | 169500 | 169300 | 626 |
| 421 | 20240703 | 142100 | 87181837700 | 169200 | 169200 | 169300 | 169200 | 657 |
| 422 | 20240703 | 142000 | 87070671300 | 169300 | 169800 | 169800 | 169200 | 1024 |
| 423 | 20240703 | 141900 | 86897153400 | 169700 | 170000 | 170000 | 169700 | 363 |
| 424 | 20240703 | 141800 | 86835518100 | 169900 | 169700 | 170000 | 169700 | 388 |
| 425 | 20240703 | 141700 | 86769619300 | 169700 | 169700 | 169800 | 169600 | 505 |
| 426 | 20240703 | 141600 | 86683934300 | 169700 | 169600 | 169700 | 169400 | 143 |
| 427 | 20240703 | 141500 | 86659687400 | 169600 | 169400 | 169900 | 169400 | 588 |
| 428 | 20240703 | 141400 | 86559954400 | 169400 | 169200 | 169400 | 169000 | 1501 |
| 429 | 20240703 | 141300 | 86306077800 | 169200 | 170200 | 170200 | 169100 | 1490 |
| 430 | 20240703 | 141200 | 86053507400 | 170100 | 170200 | 170200 | 170000 | 524 |
| 431 | 20240703 | 141100 | 85964356100 | 170200 | 170100 | 170200 | 170000 | 425 |
| 432 | 20240703 | 141000 | 85892060600 | 170000 | 170100 | 170500 | 170000 | 867 |
| 433 | 20240703 | 140900 | 85744472700 | 170000 | 169600 | 170100 | 169500 | 1031 |
| 434 | 20240703 | 140800 | 85569279300 | 169600 | 169700 | 169800 | 169400 | 624 |
| 435 | 20240703 | 140700 | 85463449700 | 169700 | 169800 | 169900 | 169500 | 779 |
| 436 | 20240703 | 140600 | 85331269400 | 169800 | 169600 | 169800 | 169500 | 538 |
| 437 | 20240703 | 140500 | 85239982200 | 169600 | 169800 | 169800 | 169500 | 1026 |
| 438 | 20240703 | 140400 | 85065916900 | 169800 | 170000 | 170000 | 169800 | 855 |
| 439 | 20240703 | 140300 | 84920644000 | 169900 | 170000 | 170100 | 169900 | 1097 |
| 440 | 20240703 | 140200 | 84734221800 | 170100 | 170300 | 170400 | 170000 | 1923 |
| 441 | 20240703 | 140100 | 84407135800 | 170300 | 170500 | 170600 | 170300 | 731 |
| 442 | 20240703 | 140000 | 84282530100 | 170500 | 170600 | 170700 | 170500 | 282 |
| 443 | 20240703 | 135900 | 84234417200 | 170600 | 170700 | 170700 | 170500 | 445 |
| 444 | 20240703 | 135800 | 84158506200 | 170600 | 170400 | 170700 | 170400 | 472 |
| 445 | 20240703 | 135700 | 84078012500 | 170400 | 170800 | 171000 | 170400 | 879 |
| 446 | 20240703 | 135600 | 83927988700 | 170800 | 170800 | 171000 | 170800 | 486 |
| 447 | 20240703 | 135500 | 83844923000 | 170900 | 170900 | 170900 | 170700 | 321 |
| 448 | 20240703 | 135400 | 83790082200 | 170900 | 170700 | 170900 | 170500 | 554 |
| 449 | 20240703 | 135300 | 83695500100 | 170700 | 171300 | 171500 | 170700 | 1114 |
| 450 | 20240703 | 135200 | 83504794500 | 171300 | 171400 | 171500 | 171300 | 694 |
| 451 | 20240703 | 135100 | 83385828000 | 171400 | 171300 | 171500 | 171300 | 535 |
| 452 | 20240703 | 135000 | 83294147900 | 171300 | 171500 | 171600 | 171200 | 941 |
| 453 | 20240703 | 134900 | 83132841000 | 171600 | 171500 | 171600 | 171400 | 900 |
| 454 | 20240703 | 134800 | 82978483400 | 171500 | 171400 | 171500 | 171400 | 414 |
| 455 | 20240703 | 134700 | 82907505500 | 171400 | 171400 | 171500 | 171300 | 595 |
| 456 | 20240703 | 134600 | 82805503200 | 171400 | 170900 | 171400 | 170800 | 2130 |
| 457 | 20240703 | 134500 | 82440844700 | 170900 | 170700 | 171100 | 170600 | 921 |
| 458 | 20240703 | 134400 | 82283359800 | 170700 | 170700 | 170900 | 170500 | 1108 |
| 459 | 20240703 | 134300 | 82094204400 | 170800 | 171000 | 171000 | 170500 | 675 |
| 460 | 20240703 | 134200 | 81978979700 | 170900 | 170900 | 171100 | 170700 | 1180 |
| 461 | 20240703 | 134100 | 81777338000 | 171000 | 170900 | 171100 | 170900 | 443 |
| 462 | 20240703 | 134000 | 81701571500 | 170900 | 171100 | 171100 | 170900 | 469 |
| 463 | 20240703 | 133900 | 81621396800 | 171100 | 171100 | 171200 | 170900 | 1831 |
| 464 | 20240703 | 133800 | 81308275800 | 171000 | 171000 | 171100 | 170900 | 934 |
| 465 | 20240703 | 133700 | 81148570800 | 171100 | 170900 | 171200 | 170900 | 497 |
| 466 | 20240703 | 133600 | 81063553000 | 171000 | 171200 | 171200 | 170900 | 989 |
| 467 | 20240703 | 133500 | 80894335700 | 171300 | 171300 | 171400 | 171200 | 471 |
| 468 | 20240703 | 133400 | 80813633800 | 171300 | 171500 | 171500 | 171300 | 403 |
| 469 | 20240703 | 133300 | 80744576600 | 171500 | 171100 | 171500 | 171000 | 1077 |
| 470 | 20240703 | 133200 | 80560100900 | 171100 | 170900 | 171100 | 170900 | 489 |
| 471 | 20240703 | 133100 | 80476474400 | 171000 | 170600 | 171000 | 170500 | 783 |
| 472 | 20240703 | 133000 | 80342765800 | 170700 | 170700 | 170800 | 170600 | 310 |
| 473 | 20240703 | 132900 | 80289857300 | 170700 | 170900 | 170900 | 170600 | 465 |
| 474 | 20240703 | 132800 | 80210451200 | 170800 | 171000 | 171300 | 170800 | 760 |
| 475 | 20240703 | 132700 | 80080498200 | 171000 | 170600 | 171000 | 170600 | 1276 |
| 476 | 20240703 | 132600 | 79862417300 | 170700 | 170400 | 170700 | 170400 | 476 |
| 477 | 20240703 | 132500 | 79781276600 | 170300 | 170400 | 170800 | 170300 | 453 |
| 478 | 20240703 | 132400 | 79704056500 | 170400 | 170900 | 171000 | 170400 | 1873 |
| 479 | 20240703 | 132300 | 79384498700 | 171000 | 171000 | 171200 | 170900 | 178 |
| 480 | 20240703 | 132200 | 79354048400 | 171200 | 171100 | 171200 | 170900 | 817 |
| 481 | 20240703 | 132100 | 79214332000 | 171000 | 171200 | 171200 | 171000 | 346 |
| 482 | 20240703 | 132000 | 79155119400 | 171100 | 170700 | 171200 | 170700 | 640 |
| 483 | 20240703 | 131900 | 79045729900 | 170700 | 171100 | 171100 | 170500 | 2665 |
| 484 | 20240703 | 131800 | 78590548500 | 171100 | 171000 | 171200 | 171000 | 738 |
| 485 | 20240703 | 131700 | 78464279800 | 171000 | 171200 | 171200 | 171000 | 781 |
| 486 | 20240703 | 131600 | 78330674400 | 171100 | 171100 | 171300 | 171000 | 1119 |
| 487 | 20240703 | 131500 | 78139228400 | 171000 | 171500 | 171600 | 171000 | 1533 |
| 488 | 20240703 | 131400 | 77876824800 | 171500 | 171900 | 172000 | 171400 | 2858 |
| 489 | 20240703 | 131300 | 77386219000 | 171900 | 172700 | 172700 | 171900 | 3090 |
| 490 | 20240703 | 131200 | 76853984300 | 172700 | 172600 | 172800 | 172600 | 2629 |
| 491 | 20240703 | 131100 | 76399842800 | 172700 | 172600 | 172800 | 172500 | 3843 |
| 492 | 20240703 | 131000 | 75736203000 | 172600 | 172300 | 172600 | 172300 | 4210 |
| 493 | 20240703 | 130900 | 75010181400 | 172300 | 172300 | 172400 | 172200 | 1576 |
| 494 | 20240703 | 130800 | 74738568000 | 172400 | 172100 | 172400 | 172100 | 2212 |
| 495 | 20240703 | 130700 | 74357551700 | 172200 | 172000 | 172200 | 171900 | 2042 |
| 496 | 20240703 | 130600 | 74006287700 | 171900 | 172100 | 172100 | 171900 | 2362 |
| 497 | 20240703 | 130500 | 73599982600 | 172000 | 171800 | 172100 | 171800 | 7274 |
| 498 | 20240703 | 130400 | 72348923100 | 171900 | 171600 | 171900 | 171200 | 1046 |
| 499 | 20240703 | 130300 | 72169292000 | 171600 | 171800 | 171900 | 171100 | 3269 |
| 500 | 20240703 | 130200 | 71607932300 | 171900 | 171200 | 171900 | 171100 | 8816 |
| 501 | 20240703 | 130100 | 70095091200 | 171200 | 171400 | 171500 | 171200 | 695 |
| 502 | 20240703 | 130000 | 69976016700 | 171400 | 171400 | 171500 | 171100 | 1239 |
| 503 | 20240703 | 125900 | 69763679600 | 171400 | 171300 | 171500 | 171100 | 4204 |
| 504 | 20240703 | 125800 | 69043066200 | 171200 | 171000 | 171300 | 171000 | 1133 |
| 505 | 20240703 | 125700 | 68849058600 | 171100 | 170700 | 171200 | 170500 | 3992 |
| 506 | 20240703 | 125600 | 68166750400 | 170700 | 170800 | 170800 | 170600 | 379 |
| 507 | 20240703 | 125500 | 68102042000 | 170800 | 170700 | 170800 | 170600 | 803 |
| 508 | 20240703 | 125400 | 67964948600 | 170600 | 170200 | 170700 | 170200 | 1934 |
| 509 | 20240703 | 125300 | 67635258200 | 170200 | 170400 | 170500 | 170000 | 390 |
| 510 | 20240703 | 125200 | 67568852700 | 170500 | 170100 | 170500 | 170100 | 1040 |
| 511 | 20240703 | 125100 | 67391771700 | 170200 | 169700 | 170200 | 169700 | 976 |
| 512 | 20240703 | 125000 | 67225795500 | 169800 | 170100 | 170200 | 169800 | 813 |
| 513 | 20240703 | 124900 | 67087577700 | 170200 | 170000 | 170200 | 170000 | 720 |
| 514 | 20240703 | 124800 | 66965117200 | 170000 | 170200 | 170300 | 169900 | 1106 |
| 515 | 20240703 | 124700 | 66777014300 | 170200 | 170200 | 170500 | 170100 | 3484 |
| 516 | 20240703 | 124600 | 66183363100 | 170100 | 170000 | 170200 | 169900 | 3455 |
| 517 | 20240703 | 124500 | 65595958900 | 169900 | 170000 | 170000 | 169800 | 423 |
| 518 | 20240703 | 124400 | 65524094500 | 170000 | 169800 | 170000 | 169800 | 1797 |
| 519 | 20240703 | 124300 | 65218730300 | 169800 | 169600 | 169800 | 169500 | 700 |
| 520 | 20240703 | 124200 | 65099962100 | 169600 | 169400 | 169700 | 169400 | 342 |
| 521 | 20240703 | 124100 | 65041975600 | 169500 | 169300 | 169500 | 169300 | 526 |
| 522 | 20240703 | 124000 | 64952863400 | 169300 | 169000 | 169300 | 168600 | 1110 |
| 523 | 20240703 | 123900 | 64765283600 | 168800 | 168800 | 169000 | 168600 | 337 |
| 524 | 20240703 | 123800 | 64708411900 | 168700 | 168600 | 168800 | 168600 | 181 |
| 525 | 20240703 | 123700 | 64677882900 | 168600 | 169100 | 169100 | 168600 | 427 |
| 526 | 20240703 | 123600 | 64605831700 | 169100 | 169100 | 169100 | 169000 | 308 |
| 527 | 20240703 | 123500 | 64553757700 | 169100 | 169200 | 169200 | 169000 | 180 |
| 528 | 20240703 | 123400 | 64523310200 | 169200 | 168700 | 169200 | 168700 | 902 |
| 529 | 20240703 | 123300 | 64370958600 | 168800 | 168800 | 168800 | 168700 | 252 |
| 530 | 20240703 | 123200 | 64328426500 | 168800 | 168700 | 168800 | 168700 | 215 |
| 531 | 20240703 | 123100 | 64292146700 | 168700 | 168800 | 168800 | 168700 | 119 |
| 532 | 20240703 | 123000 | 64272067600 | 168700 | 168800 | 168900 | 168700 | 162 |
| 533 | 20240703 | 122900 | 64244733100 | 168700 | 168500 | 168900 | 168500 | 236 |
| 534 | 20240703 | 122800 | 64204913700 | 168500 | 168900 | 168900 | 168500 | 146 |
| 535 | 20240703 | 122700 | 64180294400 | 168900 | 168900 | 169000 | 168500 | 448 |
| 536 | 20240703 | 122600 | 64104744500 | 168900 | 169400 | 169400 | 168900 | 603 |
| 537 | 20240703 | 122500 | 64002750600 | 169400 | 169300 | 169500 | 169300 | 137 |
| 538 | 20240703 | 122400 | 63979544800 | 169500 | 169400 | 169500 | 169300 | 380 |
| 539 | 20240703 | 122300 | 63915171300 | 169500 | 169300 | 169500 | 169200 | 588 |
| 540 | 20240703 | 122200 | 63815560900 | 169300 | 169100 | 169300 | 169000 | 340 |
| 541 | 20240703 | 122100 | 63758032400 | 169100 | 169200 | 169300 | 169000 | 236 |
| 542 | 20240703 | 122000 | 63718109400 | 169000 | 168100 | 169400 | 167900 | 4075 |
| 543 | 20240703 | 121900 | 63031153500 | 168100 | 168400 | 168400 | 168000 | 1484 |
| 544 | 20240703 | 121800 | 62781570600 | 168300 | 168600 | 168600 | 168300 | 988 |
| 545 | 20240703 | 121700 | 62615197800 | 168600 | 168700 | 168800 | 168500 | 360 |
| 546 | 20240703 | 121600 | 62554484600 | 168700 | 169200 | 169200 | 168700 | 296 |
| 547 | 20240703 | 121500 | 62504483300 | 169200 | 168900 | 169300 | 168900 | 486 |
| 548 | 20240703 | 121400 | 62422351300 | 168900 | 168700 | 169000 | 168600 | 339 |
| 549 | 20240703 | 121300 | 62365151700 | 168700 | 168500 | 168800 | 168500 | 314 |
| 550 | 20240703 | 121200 | 62312181600 | 168500 | 168800 | 168800 | 168500 | 429 |
| 551 | 20240703 | 121100 | 62239841100 | 168700 | 169400 | 169500 | 168600 | 2966 |
| 552 | 20240703 | 121000 | 61738436900 | 169300 | 169000 | 169500 | 168900 | 505 |
| 553 | 20240703 | 120900 | 61653012300 | 168900 | 168600 | 168900 | 168600 | 885 |
| 554 | 20240703 | 120800 | 61503708700 | 168600 | 168800 | 168800 | 168400 | 1423 |
| 555 | 20240703 | 120700 | 61263871100 | 168700 | 168600 | 169000 | 168600 | 699 |
| 556 | 20240703 | 120600 | 61145912000 | 168800 | 169100 | 169100 | 168500 | 1291 |
| 557 | 20240703 | 120500 | 60928059600 | 169100 | 169700 | 170000 | 169100 | 1245 |
| 558 | 20240703 | 120400 | 60716964500 | 169600 | 169400 | 169700 | 169400 | 326 |
| 559 | 20240703 | 120300 | 60661697500 | 169400 | 169700 | 169800 | 169200 | 605 |
| 560 | 20240703 | 120200 | 60559173100 | 169800 | 169300 | 169800 | 169200 | 580 |
| 561 | 20240703 | 120100 | 60460941300 | 169200 | 169500 | 169800 | 169200 | 1188 |
| 562 | 20240703 | 120000 | 60259795700 | 169800 | 170600 | 170700 | 169300 | 1415 |
| 563 | 20240703 | 115900 | 60019447900 | 170600 | 170700 | 170700 | 170500 | 370 |
| 564 | 20240703 | 115800 | 59956305400 | 170700 | 170600 | 170800 | 170500 | 663 |
| 565 | 20240703 | 115700 | 59843161900 | 170600 | 170400 | 170700 | 170300 | 1722 |
| 566 | 20240703 | 115600 | 59549598400 | 170400 | 170300 | 170500 | 170200 | 584 |
| 567 | 20240703 | 115500 | 59450129300 | 170200 | 170600 | 170600 | 170200 | 609 |
| 568 | 20240703 | 115400 | 59346289700 | 170600 | 170400 | 170700 | 170200 | 908 |
| 569 | 20240703 | 115300 | 59191543600 | 170400 | 170800 | 170900 | 170000 | 1312 |
| 570 | 20240703 | 115200 | 58967846900 | 170800 | 171300 | 171300 | 170700 | 1247 |
| 571 | 20240703 | 115100 | 58754767300 | 171300 | 171500 | 171500 | 170800 | 2271 |
| 572 | 20240703 | 115000 | 58365834600 | 171500 | 171300 | 171500 | 171100 | 3558 |
| 573 | 20240703 | 114900 | 57756221300 | 171100 | 170600 | 171200 | 170500 | 6786 |
| 574 | 20240703 | 114800 | 56596430400 | 170600 | 170300 | 170600 | 170300 | 2284 |
| 575 | 20240703 | 114700 | 56207131400 | 170300 | 170100 | 170300 | 170000 | 637 |
| 576 | 20240703 | 114600 | 56098745900 | 169900 | 170100 | 170300 | 169900 | 1396 |
| 577 | 20240703 | 114500 | 55861238500 | 170200 | 170400 | 170500 | 170000 | 1084 |
| 578 | 20240703 | 114400 | 55676719400 | 170400 | 170200 | 170600 | 169800 | 2007 |
| 579 | 20240703 | 114300 | 55335031200 | 170300 | 170400 | 170700 | 170200 | 3156 |
| 580 | 20240703 | 114200 | 54796787800 | 170400 | 170000 | 170400 | 169800 | 2322 |
| 581 | 20240703 | 114100 | 54401596700 | 169900 | 169900 | 170100 | 169700 | 1337 |
| 582 | 20240703 | 114000 | 54174389400 | 169900 | 169800 | 170000 | 169800 | 1701 |
| 583 | 20240703 | 113900 | 53885238800 | 169800 | 169800 | 169900 | 169200 | 1724 |
| 584 | 20240703 | 113800 | 53592771400 | 169800 | 169200 | 169800 | 169200 | 794 |
| 585 | 20240703 | 113700 | 53458075000 | 169300 | 168900 | 169400 | 168700 | 421 |
| 586 | 20240703 | 113600 | 53386893100 | 168900 | 169000 | 169000 | 168400 | 1667 |
| 587 | 20240703 | 113500 | 53105730100 | 169000 | 169200 | 169400 | 168900 | 1170 |
| 588 | 20240703 | 113400 | 52907776800 | 169200 | 169800 | 169800 | 169200 | 1790 |
| 589 | 20240703 | 113300 | 52604484200 | 169800 | 169700 | 170400 | 169700 | 3755 |
| 590 | 20240703 | 113200 | 51965935700 | 169600 | 169500 | 169700 | 169400 | 1811 |
| 591 | 20240703 | 113100 | 51658918200 | 169500 | 169600 | 169700 | 168900 | 3812 |
| 592 | 20240703 | 113000 | 51013667100 | 169600 | 170300 | 170500 | 169300 | 4702 |
| 593 | 20240703 | 112900 | 50214561200 | 170200 | 170100 | 170700 | 170000 | 2544 |
| 594 | 20240703 | 112800 | 49780923900 | 170000 | 171700 | 171700 | 169800 | 5723 |
| 595 | 20240703 | 112700 | 48803425100 | 171600 | 169900 | 171800 | 169800 | 23512 |
| 596 | 20240703 | 112600 | 44793816700 | 169900 | 169200 | 170000 | 169100 | 14316 |
| 597 | 20240703 | 112500 | 42364603100 | 169200 | 168900 | 169200 | 168800 | 9179 |
| 598 | 20240703 | 112400 | 40813563700 | 168900 | 168700 | 168900 | 168700 | 3806 |
| 599 | 20240703 | 112300 | 40171125600 | 168600 | 168400 | 168700 | 168300 | 3875 |
| 600 | 20240703 | 112200 | 39518093300 | 168300 | 168300 | 168400 | 168200 | 3066 |
| 601 | 20240703 | 112100 | 39001930100 | 168300 | 167900 | 168300 | 167800 | 10973 |
| 602 | 20240703 | 112000 | 37158154200 | 167800 | 167800 | 167900 | 167800 | 775 |
| 603 | 20240703 | 111900 | 37028046600 | 167800 | 167800 | 167800 | 167700 | 520 |
| 604 | 20240703 | 111800 | 36940799500 | 167800 | 167700 | 167800 | 167600 | 1189 |
| 605 | 20240703 | 111700 | 36741351100 | 167700 | 167600 | 167700 | 167500 | 771 |
| 606 | 20240703 | 111600 | 36612095500 | 167600 | 167100 | 167700 | 167000 | 902 |
| 607 | 20240703 | 111500 | 36461074000 | 167100 | 167500 | 167600 | 167100 | 472 |
| 608 | 20240703 | 111400 | 36382083500 | 167500 | 167600 | 167700 | 167500 | 811 |
| 609 | 20240703 | 111300 | 36246141100 | 167600 | 167500 | 167700 | 167400 | 433 |
| 610 | 20240703 | 111200 | 36173586400 | 167500 | 167700 | 167700 | 167400 | 127 |
| 611 | 20240703 | 111100 | 36152302100 | 167800 | 167900 | 168000 | 167100 | 1582 |
| 612 | 20240703 | 111000 | 35886885900 | 167900 | 167500 | 168000 | 167400 | 5484 |
| 613 | 20240703 | 110900 | 34967215000 | 167500 | 167400 | 167500 | 167300 | 303 |
| 614 | 20240703 | 110800 | 34916489500 | 167300 | 167500 | 167500 | 167300 | 454 |
| 615 | 20240703 | 110700 | 34840490800 | 167400 | 167300 | 167500 | 167100 | 2232 |
| 616 | 20240703 | 110600 | 34466892100 | 167300 | 167100 | 167400 | 167100 | 3139 |
| 617 | 20240703 | 110500 | 33941880000 | 167200 | 167100 | 167200 | 167000 | 382 |
| 618 | 20240703 | 110400 | 33878054400 | 167100 | 167000 | 167100 | 167000 | 333 |
| 619 | 20240703 | 110300 | 33822417400 | 167100 | 167100 | 167100 | 167000 | 992 |
| 620 | 20240703 | 110200 | 33656675900 | 167100 | 166500 | 167100 | 166500 | 3573 |
| 621 | 20240703 | 110100 | 33060401400 | 166500 | 166500 | 166600 | 166400 | 1274 |
| 622 | 20240703 | 110000 | 32848278600 | 166400 | 165900 | 166500 | 165900 | 1913 |
| 623 | 20240703 | 105900 | 32530322300 | 165900 | 165700 | 166000 | 165600 | 370 |
| 624 | 20240703 | 105800 | 32468990200 | 165700 | 165600 | 165700 | 165600 | 386 |
| 625 | 20240703 | 105700 | 32405034300 | 165700 | 165700 | 165700 | 165600 | 106 |
| 626 | 20240703 | 105600 | 32387472500 | 165700 | 165700 | 165700 | 165600 | 667 |
| 627 | 20240703 | 105500 | 32276952900 | 165600 | 165800 | 165800 | 165500 | 328 |
| 628 | 20240703 | 105400 | 32222613700 | 165700 | 165600 | 165800 | 165100 | 266 |
| 629 | 20240703 | 105300 | 32178614400 | 165600 | 165700 | 165900 | 165600 | 476 |
| 630 | 20240703 | 105200 | 32099740500 | 165900 | 166000 | 166000 | 165700 | 638 |
| 631 | 20240703 | 105100 | 31993937800 | 166000 | 166000 | 166000 | 165900 | 373 |
| 632 | 20240703 | 105000 | 31932046200 | 165900 | 165900 | 166000 | 165900 | 398 |
| 633 | 20240703 | 104900 | 31866004100 | 166000 | 165900 | 166000 | 165900 | 555 |
| 634 | 20240703 | 104800 | 31773879500 | 165900 | 165900 | 166000 | 165900 | 402 |
| 635 | 20240703 | 104700 | 31707154700 | 166000 | 165900 | 166000 | 165800 | 260 |
| 636 | 20240703 | 104600 | 31664023200 | 165900 | 165900 | 165900 | 165800 | 96 |
| 637 | 20240703 | 104500 | 31648099300 | 165800 | 166000 | 166000 | 165800 | 273 |
| 638 | 20240703 | 104400 | 31602795400 | 166000 | 165800 | 166000 | 165800 | 853 |
| 639 | 20240703 | 104300 | 31461311500 | 165900 | 165900 | 165900 | 165800 | 156 |
| 640 | 20240703 | 104200 | 31435433300 | 165900 | 165700 | 165900 | 165600 | 697 |
| 641 | 20240703 | 104100 | 31319900500 | 165700 | 165600 | 165800 | 165600 | 188 |
| 642 | 20240703 | 104000 | 31288749000 | 165600 | 165700 | 165700 | 165500 | 281 |
| 643 | 20240703 | 103900 | 31242199400 | 165700 | 165500 | 165700 | 165200 | 433 |
| 644 | 20240703 | 103800 | 31170507000 | 165500 | 165300 | 165500 | 165200 | 408 |
| 645 | 20240703 | 103700 | 31103040800 | 165300 | 165700 | 165700 | 165300 | 371 |
| 646 | 20240703 | 103600 | 31041657900 | 165600 | 165700 | 165700 | 165500 | 285 |
| 647 | 20240703 | 103500 | 30994437200 | 165700 | 165600 | 165700 | 165600 | 660 |
| 648 | 20240703 | 103400 | 30885097800 | 165500 | 165700 | 165700 | 165500 | 249 |
| 649 | 20240703 | 103300 | 30843867500 | 165600 | 165700 | 165800 | 165600 | 322 |
| 650 | 20240703 | 103200 | 30790507900 | 165600 | 165800 | 165900 | 165600 | 487 |
| 651 | 20240703 | 103100 | 30709779600 | 165800 | 165500 | 165800 | 165500 | 516 |
| 652 | 20240703 | 103000 | 30624280200 | 165500 | 164800 | 165500 | 164800 | 323 |
| 653 | 20240703 | 102900 | 30570899700 | 164800 | 165400 | 165400 | 164700 | 942 |
| 654 | 20240703 | 102800 | 30415523000 | 165500 | 165700 | 165700 | 165200 | 691 |
| 655 | 20240703 | 102700 | 30301166600 | 165600 | 165400 | 165700 | 165400 | 972 |
| 656 | 20240703 | 102600 | 30140269500 | 165500 | 164800 | 165500 | 164800 | 729 |
| 657 | 20240703 | 102500 | 30019890900 | 164900 | 164700 | 164900 | 164600 | 120 |
| 658 | 20240703 | 102400 | 30000112600 | 164600 | 164100 | 164700 | 164100 | 115 |
| 659 | 20240703 | 102300 | 29981199200 | 164100 | 164800 | 164800 | 164100 | 593 |
| 660 | 20240703 | 102200 | 29883716500 | 164800 | 164800 | 164900 | 164700 | 596 |
| 661 | 20240703 | 102100 | 29785492600 | 164800 | 164500 | 164800 | 164400 | 401 |
| 662 | 20240703 | 102000 | 29719501000 | 164500 | 164500 | 164500 | 164400 | 241 |
| 663 | 20240703 | 101900 | 29679859100 | 164500 | 164300 | 164500 | 164200 | 484 |
| 664 | 20240703 | 101800 | 29600304800 | 164200 | 164400 | 164400 | 164200 | 201 |
| 665 | 20240703 | 101700 | 29567284500 | 164300 | 164100 | 164400 | 164100 | 148 |
| 666 | 20240703 | 101600 | 29542970000 | 164100 | 164100 | 164200 | 164000 | 366 |
| 667 | 20240703 | 101500 | 29482902000 | 164100 | 163900 | 164100 | 163800 | 412 |
| 668 | 20240703 | 101400 | 29415345900 | 164000 | 163700 | 164100 | 163600 | 803 |
| 669 | 20240703 | 101300 | 29283891600 | 163800 | 163700 | 163800 | 163600 | 614 |
| 670 | 20240703 | 101200 | 29183379900 | 163700 | 163900 | 163900 | 163700 | 2198 |
| 671 | 20240703 | 101100 | 28823369600 | 163800 | 164000 | 164100 | 163800 | 1010 |
| 672 | 20240703 | 101000 | 28657830000 | 164000 | 164200 | 164200 | 164000 | 1106 |
| 673 | 20240703 | 100900 | 28476411700 | 164200 | 164300 | 164400 | 164000 | 367 |
| 674 | 20240703 | 100800 | 28416132700 | 164300 | 164300 | 164400 | 164100 | 503 |
| 675 | 20240703 | 100700 | 28333499200 | 164300 | 164700 | 164800 | 163900 | 2964 |
| 676 | 20240703 | 100600 | 27846397200 | 164800 | 164900 | 165000 | 164700 | 837 |
| 677 | 20240703 | 100500 | 27708408000 | 165000 | 165300 | 165300 | 164900 | 577 |
| 678 | 20240703 | 100400 | 27613153500 | 165300 | 165300 | 165400 | 165200 | 638 |
| 679 | 20240703 | 100300 | 27507690100 | 165300 | 165500 | 165500 | 165300 | 229 |
| 680 | 20240703 | 100200 | 27469820200 | 165400 | 165400 | 165500 | 165200 | 442 |
| 681 | 20240703 | 100100 | 27396729300 | 165400 | 165500 | 165500 | 165400 | 389 |
| 682 | 20240703 | 100000 | 27332375100 | 165500 | 165600 | 165600 | 165200 | 489 |
| 683 | 20240703 | 095900 | 27251507900 | 165600 | 165700 | 165800 | 165300 | 549 |
| 684 | 20240703 | 095800 | 27160633000 | 165800 | 165900 | 166000 | 165500 | 843 |
| 685 | 20240703 | 095700 | 27020956800 | 165900 | 165800 | 166000 | 165800 | 321 |
| 686 | 20240703 | 095600 | 26967696200 | 165800 | 166000 | 166000 | 165700 | 653 |
| 687 | 20240703 | 095500 | 26859385800 | 165900 | 165900 | 166000 | 165800 | 686 |
| 688 | 20240703 | 095400 | 26745584700 | 165900 | 165900 | 166000 | 165800 | 238 |
| 689 | 20240703 | 095300 | 26706097600 | 165800 | 165900 | 166000 | 165600 | 1137 |
| 690 | 20240703 | 095200 | 26517454400 | 165900 | 165400 | 165900 | 165400 | 958 |
| 691 | 20240703 | 095100 | 26358702800 | 165400 | 165200 | 165500 | 165100 | 374 |
| 692 | 20240703 | 095000 | 26296853700 | 165200 | 165300 | 165500 | 165100 | 1013 |
| 693 | 20240703 | 094900 | 26129313800 | 165300 | 165000 | 165400 | 164900 | 1089 |
| 694 | 20240703 | 094800 | 25949509200 | 165000 | 164800 | 165000 | 164800 | 742 |
| 695 | 20240703 | 094700 | 25827132800 | 164900 | 165000 | 165000 | 164800 | 878 |
| 696 | 20240703 | 094600 | 25682336500 | 164900 | 164600 | 164900 | 164200 | 1465 |
| 697 | 20240703 | 094500 | 25441243700 | 164600 | 164800 | 164900 | 164500 | 1108 |
| 698 | 20240703 | 094400 | 25258767500 | 164900 | 165100 | 165200 | 164800 | 419 |
| 699 | 20240703 | 094300 | 25189648700 | 165100 | 164800 | 165500 | 164800 | 743 |
| 700 | 20240703 | 094200 | 25066921100 | 164900 | 165300 | 165400 | 164700 | 1949 |
| 701 | 20240703 | 094100 | 24745264100 | 165300 | 165700 | 165700 | 165300 | 1136 |
| 702 | 20240703 | 094000 | 24557231300 | 165600 | 166200 | 166300 | 165400 | 1636 |
| 703 | 20240703 | 093900 | 24285894000 | 166300 | 166300 | 166400 | 166100 | 347 |
| 704 | 20240703 | 093800 | 24228192600 | 166200 | 166300 | 166500 | 166200 | 880 |
| 705 | 20240703 | 093700 | 24081836900 | 166200 | 166100 | 166300 | 165900 | 488 |
| 706 | 20240703 | 093600 | 24000770900 | 166000 | 165900 | 166600 | 165900 | 1313 |
| 707 | 20240703 | 093500 | 23782497700 | 165900 | 165500 | 166000 | 165500 | 1912 |
| 708 | 20240703 | 093400 | 23465665200 | 165600 | 165900 | 165900 | 165500 | 890 |
| 709 | 20240703 | 093300 | 23318195200 | 165900 | 165900 | 166100 | 165800 | 909 |
| 710 | 20240703 | 093200 | 23167390700 | 166000 | 166100 | 166200 | 165800 | 1410 |
| 711 | 20240703 | 093100 | 22933333800 | 166100 | 166600 | 166600 | 166000 | 1218 |
| 712 | 20240703 | 093000 | 22730852500 | 166600 | 166800 | 166900 | 166500 | 1119 |
| 713 | 20240703 | 092900 | 22544449300 | 166800 | 167200 | 167400 | 166500 | 1583 |
| 714 | 20240703 | 092800 | 22280252300 | 167400 | 167400 | 167500 | 167200 | 1096 |
| 715 | 20240703 | 092700 | 22096786000 | 167500 | 167300 | 167500 | 166500 | 1548 |
| 716 | 20240703 | 092600 | 21838255500 | 167400 | 168000 | 168000 | 167200 | 2365 |
| 717 | 20240703 | 092500 | 21441417200 | 167900 | 167800 | 168000 | 167700 | 3772 |
| 718 | 20240703 | 092400 | 20808226500 | 167700 | 167400 | 168000 | 167100 | 15568 |
| 719 | 20240703 | 092300 | 18196545500 | 167400 | 166500 | 167400 | 165900 | 4135 |
| 720 | 20240703 | 092200 | 17506502500 | 166700 | 165600 | 166700 | 165500 | 2401 |
| 721 | 20240703 | 092100 | 17107252400 | 165600 | 166400 | 166600 | 165600 | 2244 |
| 722 | 20240703 | 092000 | 16734435800 | 166600 | 167200 | 167300 | 166100 | 2290 |
| 723 | 20240703 | 091900 | 16352438100 | 167200 | 167300 | 167500 | 167000 | 1389 |
| 724 | 20240703 | 091800 | 16120148500 | 167100 | 167100 | 167600 | 166700 | 3451 |
| 725 | 20240703 | 091700 | 15542911400 | 167100 | 167200 | 167600 | 167100 | 1912 |
| 726 | 20240703 | 091600 | 15222945700 | 167400 | 167700 | 167700 | 167100 | 1703 |
| 727 | 20240703 | 091500 | 14937651900 | 167200 | 167100 | 167700 | 166800 | 5468 |
| 728 | 20240703 | 091400 | 14023229600 | 167200 | 167400 | 167400 | 167100 | 2685 |
| 729 | 20240703 | 091300 | 13574073700 | 167100 | 167300 | 167400 | 166600 | 6109 |
| 730 | 20240703 | 091200 | 12554071500 | 167300 | 167000 | 167300 | 166600 | 3837 |
| 731 | 20240703 | 091100 | 11913465100 | 167000 | 167900 | 167900 | 167000 | 2508 |
| 732 | 20240703 | 091000 | 11493528200 | 167900 | 166200 | 168000 | 166200 | 14036 |
| 733 | 20240703 | 090900 | 9145128100 | 166100 | 166800 | 166900 | 166100 | 3226 |
| 734 | 20240703 | 090800 | 8607961800 | 166700 | 165700 | 167000 | 165600 | 7125 |
| 735 | 20240703 | 090700 | 7421644800 | 165600 | 166300 | 166400 | 164900 | 3727 |
| 736 | 20240703 | 090600 | 6803485300 | 166300 | 165400 | 166500 | 165000 | 6453 |
| 737 | 20240703 | 090500 | 5735021500 | 165400 | 163600 | 165500 | 163600 | 7728 |
| 738 | 20240703 | 090400 | 4462645700 | 163800 | 162400 | 163800 | 162200 | 6714 |
| 739 | 20240703 | 090300 | 3366835900 | 162300 | 162900 | 162900 | 162000 | 980 |
| 740 | 20240703 | 090200 | 3207691300 | 162000 | 162800 | 163300 | 162000 | 4382 |
| 741 | 20240703 | 090100 | 2494088100 | 162700 | 161800 | 162800 | 160200 | 6343 |
| 742 | 20240703 | 090000 | 1467020800 | 161700 | 161000 | 162200 | 160400 | 9102 |