36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 3 | 20241206 | 211300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20241206 | 211200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20241206 | 211100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20241206 | 211000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20241206 | 210900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20241206 | 210800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20241206 | 210700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20241206 | 210600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20241206 | 210500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20241206 | 210400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20241206 | 210300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20241206 | 210200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20241206 | 210100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20241206 | 210000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20241206 | 205900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20241206 | 205800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20241206 | 205700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20241206 | 205600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20241206 | 205500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20241206 | 205400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20241206 | 205300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20241206 | 205200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20241206 | 205100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20241206 | 205000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20241206 | 204900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20241206 | 204800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20241206 | 204700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20241206 | 204600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20241206 | 204500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20241206 | 204400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 33 | 20241206 | 204300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20241206 | 204200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20241206 | 204100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20241206 | 204000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20241206 | 203900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20241206 | 203800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20241206 | 203700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20241206 | 203600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20241206 | 203500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20241206 | 203400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20241206 | 203300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20241206 | 203200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20241206 | 203100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20241206 | 203000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20241206 | 202900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20241206 | 202800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20241206 | 202700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20241206 | 202600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20241206 | 202500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20241206 | 202400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20241206 | 202300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20241206 | 202200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20241206 | 202100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20241206 | 202000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20241206 | 201900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20241206 | 201800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20241206 | 201700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20241206 | 201600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20241206 | 201500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20241206 | 201400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 63 | 20241206 | 201300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20241206 | 201200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20241206 | 201100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20241206 | 201000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20241206 | 200900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20241206 | 200800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20241206 | 200700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20241206 | 200600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20241206 | 200500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20241206 | 200400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20241206 | 200300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20241206 | 200200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20241206 | 200100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20241206 | 200000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20241206 | 195900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20241206 | 195800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20241206 | 195700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20241206 | 195600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20241206 | 195500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20241206 | 195400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20241206 | 195300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20241206 | 195200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20241206 | 195100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20241206 | 195000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20241206 | 194900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20241206 | 194800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20241206 | 194700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20241206 | 194600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20241206 | 194500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20241206 | 194400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 93 | 20241206 | 194300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20241206 | 194200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20241206 | 194100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20241206 | 194000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20241206 | 193900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20241206 | 193800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20241206 | 193700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20241206 | 193600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20241206 | 193500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20241206 | 193400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20241206 | 193300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20241206 | 193200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20241206 | 193100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20241206 | 193000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20241206 | 192900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20241206 | 192800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20241206 | 192700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20241206 | 192600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20241206 | 192500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20241206 | 192400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20241206 | 192300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20241206 | 192200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20241206 | 192100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20241206 | 192000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20241206 | 191900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20241206 | 191800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20241206 | 191700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20241206 | 191600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20241206 | 191500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20241206 | 191400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 123 | 20241206 | 191300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20241206 | 191200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20241206 | 191100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20241206 | 191000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20241206 | 190900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20241206 | 190800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20241206 | 190700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20241206 | 190600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20241206 | 190500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20241206 | 190400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20241206 | 190300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20241206 | 190200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20241206 | 190100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20241206 | 190000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20241206 | 185900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20241206 | 185800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20241206 | 185700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20241206 | 185600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20241206 | 185500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20241206 | 185400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20241206 | 185300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20241206 | 185200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20241206 | 185100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20241206 | 185000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20241206 | 184900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20241206 | 184800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20241206 | 184700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20241206 | 184600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20241206 | 184500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20241206 | 184400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 153 | 20241206 | 184300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20241206 | 184200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20241206 | 184100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20241206 | 184000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20241206 | 183900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20241206 | 183800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20241206 | 183700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20241206 | 183600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20241206 | 183500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20241206 | 183400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20241206 | 183300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20241206 | 183200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20241206 | 183100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20241206 | 183000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20241206 | 182900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20241206 | 182800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20241206 | 182700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20241206 | 182600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20241206 | 182500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20241206 | 182400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20241206 | 182300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20241206 | 182200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20241206 | 182100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20241206 | 182000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20241206 | 181900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20241206 | 181800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20241206 | 181700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20241206 | 181600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20241206 | 181500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20241206 | 181400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 183 | 20241206 | 181300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20241206 | 181200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20241206 | 181100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20241206 | 181000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20241206 | 180900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20241206 | 180800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20241206 | 180700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20241206 | 180600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20241206 | 180500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20241206 | 180400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20241206 | 180300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20241206 | 180200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20241206 | 180100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20241206 | 180000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20241206 | 175900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20241206 | 175800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20241206 | 175700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20241206 | 175600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20241206 | 175500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20241206 | 175400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20241206 | 175300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20241206 | 175200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20241206 | 175100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20241206 | 175000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20241206 | 174900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20241206 | 174800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20241206 | 174700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20241206 | 174600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20241206 | 174500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20241206 | 174400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 213 | 20241206 | 174300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20241206 | 174200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20241206 | 174100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20241206 | 174000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20241206 | 173900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20241206 | 173800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20241206 | 173700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20241206 | 173600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20241206 | 173500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20241206 | 173400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20241206 | 173300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20241206 | 173200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20241206 | 173100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20241206 | 173000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20241206 | 172900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20241206 | 172800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20241206 | 172700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20241206 | 172600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20241206 | 172500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20241206 | 172400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20241206 | 172300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20241206 | 172200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20241206 | 172100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20241206 | 172000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20241206 | 171900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20241206 | 171800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20241206 | 171700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20241206 | 171600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20241206 | 171500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20241206 | 171400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 243 | 20241206 | 171300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20241206 | 171200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20241206 | 171100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20241206 | 171000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20241206 | 170900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20241206 | 170800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20241206 | 170700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20241206 | 170600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20241206 | 170500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20241206 | 170400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20241206 | 170300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20241206 | 170200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20241206 | 170100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20241206 | 170000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20241206 | 165900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20241206 | 165800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20241206 | 165700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20241206 | 165600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20241206 | 165500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20241206 | 165400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20241206 | 165300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20241206 | 165200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20241206 | 165100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20241206 | 165000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20241206 | 164900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20241206 | 164800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20241206 | 164700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20241206 | 164600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20241206 | 164500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20241206 | 164400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 273 | 20241206 | 164300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20241206 | 164200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20241206 | 164100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20241206 | 164000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20241206 | 163900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20241206 | 163800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20241206 | 163700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20241206 | 163600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20241206 | 163500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20241206 | 163400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20241206 | 163300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20241206 | 163200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20241206 | 163100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20241206 | 163000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20241206 | 162900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20241206 | 162800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20241206 | 162700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20241206 | 162600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20241206 | 162500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 292 | 20241206 | 162400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20241206 | 162300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20241206 | 162200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 295 | 20241206 | 162100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20241206 | 162000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 297 | 20241206 | 161900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 298 | 20241206 | 161800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20241206 | 161700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 300 | 20241206 | 161600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 301 | 20241206 | 161500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 302 | 20241206 | 161400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 303 | 20241206 | 161300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 304 | 20241206 | 161200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 305 | 20241206 | 161100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 306 | 20241206 | 161000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20241206 | 160900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 308 | 20241206 | 160800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20241206 | 160700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20241206 | 160600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20241206 | 160500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20241206 | 160400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 313 | 20241206 | 160300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 314 | 20241206 | 160200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 315 | 20241206 | 160100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 316 | 20241206 | 160000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 317 | 20241206 | 155900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 318 | 20241206 | 155800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 319 | 20241206 | 155700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 320 | 20241206 | 155600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 321 | 20241206 | 155500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 322 | 20241206 | 155400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 323 | 20241206 | 155300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 324 | 20241206 | 155200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 325 | 20241206 | 155100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 326 | 20241206 | 155000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 327 | 20241206 | 154900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 328 | 20241206 | 154800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 329 | 20241206 | 154700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 330 | 20241206 | 154600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 331 | 20241206 | 154500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 332 | 20241206 | 154400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 333 | 20241206 | 154300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 334 | 20241206 | 154200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 335 | 20241206 | 154100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 336 | 20241206 | 154000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 337 | 20241206 | 153900 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 338 | 20241206 | 153800 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 339 | 20241206 | 153700 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 340 | 20241206 | 153600 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 341 | 20241206 | 153500 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 342 | 20241206 | 153400 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 343 | 20241206 | 153300 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 344 | 20241206 | 153200 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 345 | 20241206 | 153100 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 346 | 20241206 | 153000 | 6853590365 | 2945 | 2945 | 2945 | 2945 | 23975 |
| 347 | 20241206 | 152900 | 6782983990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 348 | 20241206 | 152800 | 6782983990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 349 | 20241206 | 152700 | 6782983990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 350 | 20241206 | 152600 | 6782983990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 351 | 20241206 | 152500 | 6782983990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 352 | 20241206 | 152400 | 6782983990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 353 | 20241206 | 152300 | 6782983990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 354 | 20241206 | 152200 | 6782983990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 355 | 20241206 | 152100 | 6782983990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 356 | 20241206 | 152000 | 6782983990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 357 | 20241206 | 151900 | 6782983990 | 2945 | 2920 | 2945 | 2920 | 2454 |
| 358 | 20241206 | 151800 | 6775797805 | 2915 | 2910 | 2920 | 2910 | 2276 |
| 359 | 20241206 | 151700 | 6769161905 | 2915 | 2915 | 2915 | 2910 | 1196 |
| 360 | 20241206 | 151600 | 6765680690 | 2910 | 2915 | 2915 | 2900 | 1684 |
| 361 | 20241206 | 151500 | 6760787580 | 2915 | 2905 | 2915 | 2905 | 120 |
| 362 | 20241206 | 151400 | 6760437945 | 2915 | 2915 | 2915 | 2900 | 991 |
| 363 | 20241206 | 151300 | 6757560900 | 2915 | 2915 | 2915 | 2905 | 934 |
| 364 | 20241206 | 151200 | 6754842940 | 2915 | 2915 | 2915 | 2915 | 10 |
| 365 | 20241206 | 151100 | 6754813790 | 2905 | 2905 | 2920 | 2895 | 747 |
| 366 | 20241206 | 151000 | 6752649360 | 2920 | 2915 | 2920 | 2910 | 1065 |
| 367 | 20241206 | 150900 | 6749543960 | 2915 | 2910 | 2925 | 2910 | 1102 |
| 368 | 20241206 | 150800 | 6746321950 | 2910 | 2915 | 2935 | 2905 | 1405 |
| 369 | 20241206 | 150700 | 6742226635 | 2915 | 2905 | 2915 | 2880 | 2744 |
| 370 | 20241206 | 150600 | 6734278560 | 2895 | 2900 | 2915 | 2895 | 362 |
| 371 | 20241206 | 150500 | 6733228370 | 2895 | 2905 | 2920 | 2895 | 3197 |
| 372 | 20241206 | 150400 | 6723947165 | 2905 | 2910 | 2910 | 2895 | 2914 |
| 373 | 20241206 | 150300 | 6715490580 | 2905 | 2890 | 2915 | 2890 | 1989 |
| 374 | 20241206 | 150200 | 6709708205 | 2890 | 2910 | 2915 | 2885 | 4063 |
| 375 | 20241206 | 150100 | 6697939105 | 2915 | 2925 | 2925 | 2910 | 4157 |
| 376 | 20241206 | 150000 | 6685824510 | 2920 | 2930 | 2930 | 2920 | 1142 |
| 377 | 20241206 | 145900 | 6682485720 | 2930 | 2930 | 2945 | 2925 | 3611 |
| 378 | 20241206 | 145800 | 6671913315 | 2930 | 2955 | 2960 | 2915 | 6909 |
| 379 | 20241206 | 145700 | 6651663255 | 2965 | 2975 | 2975 | 2955 | 5476 |
| 380 | 20241206 | 145600 | 6635406285 | 2975 | 2985 | 2985 | 2975 | 2299 |
| 381 | 20241206 | 145500 | 6628553435 | 2995 | 2985 | 2995 | 2985 | 656 |
| 382 | 20241206 | 145400 | 6626595205 | 3000 | 2990 | 3000 | 2985 | 3005 |
| 383 | 20241206 | 145300 | 6617620130 | 2990 | 2990 | 3000 | 2990 | 1073 |
| 384 | 20241206 | 145200 | 6614411630 | 3000 | 3000 | 3000 | 3000 | 47 |
| 385 | 20241206 | 145100 | 6614270630 | 3000 | 3005 | 3005 | 2990 | 1185 |
| 386 | 20241206 | 145000 | 6610720965 | 3005 | 3020 | 3025 | 3005 | 705 |
| 387 | 20241206 | 144900 | 6608589595 | 3025 | 3010 | 3025 | 3010 | 900 |
| 388 | 20241206 | 144800 | 6605874220 | 3010 | 3000 | 3010 | 2990 | 1287 |
| 389 | 20241206 | 144700 | 6602020180 | 3000 | 3005 | 3005 | 3000 | 604 |
| 390 | 20241206 | 144600 | 6600205240 | 3010 | 3005 | 3010 | 3005 | 8 |
| 391 | 20241206 | 144500 | 6600181185 | 3005 | 3005 | 3005 | 3005 | 180 |
| 392 | 20241206 | 144400 | 6599640285 | 3010 | 3000 | 3010 | 3000 | 677 |
| 393 | 20241206 | 144300 | 6597607395 | 3025 | 3000 | 3025 | 3000 | 418 |
| 394 | 20241206 | 144200 | 6596353350 | 3000 | 3015 | 3025 | 2995 | 2509 |
| 395 | 20241206 | 144100 | 6588825540 | 3015 | 3005 | 3015 | 2995 | 911 |
| 396 | 20241206 | 144000 | 6586091820 | 3020 | 3020 | 3020 | 3005 | 945 |
| 397 | 20241206 | 143900 | 6583244695 | 3005 | 3005 | 3005 | 3005 | 0 |
| 398 | 20241206 | 143800 | 6583244695 | 3005 | 3005 | 3005 | 3005 | 0 |
| 399 | 20241206 | 143700 | 6583244695 | 3005 | 3025 | 3025 | 3005 | 2529 |
| 400 | 20241206 | 143600 | 6575636710 | 3020 | 3010 | 3020 | 3005 | 1187 |
| 401 | 20241206 | 143500 | 6572055515 | 3010 | 3025 | 3025 | 3010 | 3015 |
| 402 | 20241206 | 143400 | 6562980140 | 3010 | 3035 | 3045 | 3010 | 937 |
| 403 | 20241206 | 143300 | 6560147670 | 3035 | 3025 | 3035 | 3025 | 166 |
| 404 | 20241206 | 143200 | 6559644690 | 3010 | 3010 | 3010 | 3010 | 881 |
| 405 | 20241206 | 143100 | 6556992880 | 3010 | 3010 | 3010 | 3010 | 44 |
| 406 | 20241206 | 143000 | 6556860440 | 3005 | 3005 | 3005 | 3005 | 243 |
| 407 | 20241206 | 142900 | 6556130225 | 3010 | 3005 | 3025 | 3005 | 35 |
| 408 | 20241206 | 142800 | 6556024870 | 3000 | 3030 | 3035 | 3000 | 1976 |
| 409 | 20241206 | 142700 | 6550076195 | 3035 | 3040 | 3040 | 3035 | 215 |
| 410 | 20241206 | 142600 | 6549423315 | 3040 | 3055 | 3055 | 3040 | 1299 |
| 411 | 20241206 | 142500 | 6545467385 | 3055 | 3040 | 3055 | 3040 | 2521 |
| 412 | 20241206 | 142400 | 6537786180 | 3055 | 3055 | 3055 | 3055 | 2 |
| 413 | 20241206 | 142300 | 6537780070 | 3030 | 3030 | 3060 | 3030 | 3065 |
| 414 | 20241206 | 142200 | 6528433095 | 3030 | 3030 | 3035 | 3030 | 85 |
| 415 | 20241206 | 142100 | 6528175540 | 3030 | 3025 | 3030 | 3025 | 1158 |
| 416 | 20241206 | 142000 | 6524672440 | 3025 | 3020 | 3025 | 3020 | 415 |
| 417 | 20241206 | 141900 | 6523417615 | 3025 | 3030 | 3030 | 3025 | 210 |
| 418 | 20241206 | 141800 | 6522781865 | 3025 | 3025 | 3025 | 3025 | 2 |
| 419 | 20241206 | 141700 | 6522775815 | 3020 | 3015 | 3020 | 3015 | 185 |
| 420 | 20241206 | 141600 | 6522217160 | 3020 | 3020 | 3020 | 3020 | 0 |
| 421 | 20241206 | 141500 | 6522217160 | 3020 | 3000 | 3020 | 3000 | 400 |
| 422 | 20241206 | 141400 | 6521011780 | 3015 | 3000 | 3015 | 3000 | 1607 |
| 423 | 20241206 | 141300 | 6516190765 | 3000 | 3005 | 3005 | 3000 | 7131 |
| 424 | 20241206 | 141200 | 6494796420 | 3015 | 3000 | 3015 | 3000 | 5 |
| 425 | 20241206 | 141100 | 6494781405 | 3010 | 3010 | 3010 | 3010 | 100 |
| 426 | 20241206 | 141000 | 6494480405 | 3000 | 3005 | 3015 | 3000 | 5298 |
| 427 | 20241206 | 140900 | 6478584085 | 3015 | 3005 | 3015 | 3005 | 3 |
| 428 | 20241206 | 140800 | 6478575060 | 3005 | 3010 | 3015 | 2990 | 505 |
| 429 | 20241206 | 140700 | 6477064825 | 3020 | 3015 | 3020 | 3015 | 68 |
| 430 | 20241206 | 140600 | 6476859800 | 3015 | 3000 | 3015 | 3000 | 14 |
| 431 | 20241206 | 140500 | 6476817740 | 2980 | 2995 | 3010 | 2980 | 1285 |
| 432 | 20241206 | 140400 | 6472979660 | 3000 | 3010 | 3010 | 3000 | 89 |
| 433 | 20241206 | 140300 | 6472712570 | 3015 | 3015 | 3015 | 3015 | 1 |
| 434 | 20241206 | 140200 | 6472709555 | 3015 | 3000 | 3015 | 3000 | 55 |
| 435 | 20241206 | 140100 | 6472544435 | 2990 | 3000 | 3000 | 2990 | 439 |
| 436 | 20241206 | 140000 | 6471227495 | 3010 | 3010 | 3010 | 3010 | 35 |
| 437 | 20241206 | 135900 | 6471122145 | 3015 | 3015 | 3015 | 3015 | 10 |
| 438 | 20241206 | 135800 | 6471091995 | 3020 | 3010 | 3020 | 3010 | 248 |
| 439 | 20241206 | 135700 | 6470345505 | 3010 | 3010 | 3010 | 3000 | 228 |
| 440 | 20241206 | 135600 | 6469661355 | 3005 | 3010 | 3020 | 3005 | 153 |
| 441 | 20241206 | 135500 | 6469201300 | 3020 | 3020 | 3020 | 3020 | 36 |
| 442 | 20241206 | 135400 | 6469092580 | 3010 | 3010 | 3010 | 3010 | 0 |
| 443 | 20241206 | 135300 | 6469092580 | 3010 | 3025 | 3025 | 3010 | 18 |
| 444 | 20241206 | 135200 | 6469038340 | 3025 | 3020 | 3025 | 3015 | 23 |
| 445 | 20241206 | 135100 | 6468968955 | 3025 | 3025 | 3025 | 3015 | 19 |
| 446 | 20241206 | 135000 | 6468911600 | 3005 | 3020 | 3030 | 3005 | 387 |
| 447 | 20241206 | 134900 | 6467739955 | 2985 | 3005 | 3010 | 2985 | 359 |
| 448 | 20241206 | 134800 | 6466662530 | 3005 | 3005 | 3005 | 3005 | 30 |
| 449 | 20241206 | 134700 | 6466572380 | 3000 | 3000 | 3000 | 2985 | 104 |
| 450 | 20241206 | 134600 | 6466260395 | 2975 | 3015 | 3015 | 2970 | 2147 |
| 451 | 20241206 | 134500 | 6459862650 | 3005 | 3005 | 3005 | 3005 | 72 |
| 452 | 20241206 | 134400 | 6459646290 | 2990 | 3030 | 3030 | 2990 | 35 |
| 453 | 20241206 | 134300 | 6459541595 | 2990 | 3005 | 3005 | 2990 | 910 |
| 454 | 20241206 | 134200 | 6456816715 | 3010 | 3010 | 3010 | 3010 | 369 |
| 455 | 20241206 | 134100 | 6455706025 | 3010 | 3015 | 3015 | 3010 | 295 |
| 456 | 20241206 | 134000 | 6454817400 | 3015 | 3015 | 3015 | 3015 | 717 |
| 457 | 20241206 | 133900 | 6452655645 | 3020 | 3030 | 3030 | 3015 | 389 |
| 458 | 20241206 | 133800 | 6451480990 | 3030 | 3040 | 3040 | 3025 | 310 |
| 459 | 20241206 | 133700 | 6450541685 | 3040 | 3040 | 3040 | 3040 | 45 |
| 460 | 20241206 | 133600 | 6450404885 | 3045 | 3045 | 3045 | 3040 | 61 |
| 461 | 20241206 | 133500 | 6450219270 | 3030 | 3045 | 3045 | 3030 | 101 |
| 462 | 20241206 | 133400 | 6449913225 | 3030 | 3035 | 3035 | 3030 | 54 |
| 463 | 20241206 | 133300 | 6449749585 | 3035 | 3030 | 3035 | 3030 | 506 |
| 464 | 20241206 | 133200 | 6448214685 | 3030 | 3035 | 3035 | 3030 | 1853 |
| 465 | 20241206 | 133100 | 6442597530 | 3035 | 3035 | 3035 | 3035 | 17 |
| 466 | 20241206 | 133000 | 6442545935 | 3035 | 3045 | 3045 | 3035 | 84 |
| 467 | 20241206 | 132900 | 6442290295 | 3045 | 3045 | 3045 | 3045 | 4 |
| 468 | 20241206 | 132800 | 6442278115 | 3035 | 3040 | 3060 | 3035 | 667 |
| 469 | 20241206 | 132700 | 6440250225 | 3055 | 3050 | 3055 | 3050 | 466 |
| 470 | 20241206 | 132600 | 6438826700 | 3050 | 3050 | 3050 | 3035 | 3 |
| 471 | 20241206 | 132500 | 6438817565 | 3050 | 3060 | 3060 | 3050 | 116 |
| 472 | 20241206 | 132400 | 6438463485 | 3060 | 3060 | 3075 | 3060 | 2938 |
| 473 | 20241206 | 132300 | 6429469910 | 3060 | 3045 | 3060 | 3045 | 3333 |
| 474 | 20241206 | 132200 | 6419297160 | 3050 | 3030 | 3050 | 3020 | 2926 |
| 475 | 20241206 | 132100 | 6410393660 | 3030 | 3030 | 3035 | 3020 | 2753 |
| 476 | 20241206 | 132000 | 6402044860 | 3020 | 3035 | 3035 | 3015 | 841 |
| 477 | 20241206 | 131900 | 6399504750 | 3035 | 3045 | 3050 | 3030 | 1249 |
| 478 | 20241206 | 131800 | 6395708305 | 3040 | 3035 | 3055 | 3035 | 4316 |
| 479 | 20241206 | 131700 | 6382570175 | 3035 | 2980 | 3035 | 2980 | 2986 |
| 480 | 20241206 | 131600 | 6373572570 | 2975 | 2975 | 2980 | 2975 | 95 |
| 481 | 20241206 | 131500 | 6373289640 | 2970 | 2975 | 2975 | 2970 | 674 |
| 482 | 20241206 | 131400 | 6371284500 | 2980 | 2975 | 2980 | 2975 | 68 |
| 483 | 20241206 | 131300 | 6371082010 | 2980 | 2975 | 2980 | 2975 | 144 |
| 484 | 20241206 | 131200 | 6370653020 | 2975 | 2970 | 2975 | 2970 | 76 |
| 485 | 20241206 | 131100 | 6370426930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 486 | 20241206 | 131000 | 6370426930 | 2970 | 2960 | 2970 | 2960 | 56 |
| 487 | 20241206 | 130900 | 6370260630 | 2960 | 2965 | 2970 | 2960 | 103 |
| 488 | 20241206 | 130800 | 6369955425 | 2960 | 2950 | 2960 | 2950 | 263 |
| 489 | 20241206 | 130700 | 6369179540 | 2955 | 2955 | 2955 | 2955 | 1 |
| 490 | 20241206 | 130600 | 6369176585 | 2970 | 2970 | 2970 | 2950 | 6742 |
| 491 | 20241206 | 130500 | 6349245340 | 2965 | 2975 | 2975 | 2965 | 26 |
| 492 | 20241206 | 130400 | 6349168075 | 2970 | 2970 | 2970 | 2970 | 0 |
| 493 | 20241206 | 130300 | 6349168075 | 2970 | 2975 | 2975 | 2955 | 2044 |
| 494 | 20241206 | 130200 | 6343119535 | 2975 | 2965 | 2975 | 2965 | 524 |
| 495 | 20241206 | 130100 | 6341562985 | 2965 | 2965 | 2965 | 2965 | 12 |
| 496 | 20241206 | 130000 | 6341527405 | 2965 | 2965 | 2965 | 2965 | 2 |
| 497 | 20241206 | 125900 | 6341521475 | 2970 | 2960 | 2970 | 2960 | 301 |
| 498 | 20241206 | 125800 | 6340630505 | 2960 | 2960 | 2960 | 2960 | 6 |
| 499 | 20241206 | 125700 | 6340612745 | 2960 | 2950 | 2960 | 2950 | 8 |
| 500 | 20241206 | 125600 | 6340589075 | 2955 | 2975 | 2975 | 2955 | 2889 |
| 501 | 20241206 | 125500 | 6332023330 | 2975 | 2985 | 2985 | 2975 | 812 |
| 502 | 20241206 | 125400 | 6329605635 | 2980 | 2990 | 2990 | 2980 | 354 |
| 503 | 20241206 | 125300 | 6328547285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 504 | 20241206 | 125200 | 6328547285 | 2990 | 2995 | 2995 | 2990 | 109 |
| 505 | 20241206 | 125100 | 6328220880 | 2995 | 2980 | 2995 | 2980 | 48 |
| 506 | 20241206 | 125000 | 6328077810 | 2980 | 2980 | 2980 | 2980 | 5 |
| 507 | 20241206 | 124900 | 6328062910 | 2980 | 3000 | 3000 | 2980 | 1011 |
| 508 | 20241206 | 124800 | 6325047365 | 2985 | 2985 | 2985 | 2985 | 27 |
| 509 | 20241206 | 124700 | 6324966770 | 2985 | 2995 | 3000 | 2985 | 850 |
| 510 | 20241206 | 124600 | 6322425540 | 3000 | 2980 | 3000 | 2980 | 151 |
| 511 | 20241206 | 124500 | 6321972770 | 2975 | 2965 | 2975 | 2965 | 185 |
| 512 | 20241206 | 124400 | 6321423360 | 2965 | 2975 | 2975 | 2965 | 150 |
| 513 | 20241206 | 124300 | 6320978285 | 2975 | 2965 | 2975 | 2965 | 10 |
| 514 | 20241206 | 124200 | 6320948615 | 2970 | 2960 | 2970 | 2950 | 1003 |
| 515 | 20241206 | 124100 | 6317985825 | 2950 | 2970 | 2970 | 2950 | 2915 |
| 516 | 20241206 | 124000 | 6309356910 | 2970 | 2985 | 2985 | 2970 | 575 |
| 517 | 20241206 | 123900 | 6307645935 | 2990 | 2995 | 2995 | 2990 | 77 |
| 518 | 20241206 | 123800 | 6307415455 | 3000 | 3000 | 3000 | 3000 | 1567 |
| 519 | 20241206 | 123700 | 6302714455 | 3000 | 3000 | 3000 | 3000 | 431 |
| 520 | 20241206 | 123600 | 6301421455 | 2995 | 2980 | 2995 | 2970 | 173 |
| 521 | 20241206 | 123500 | 6300905595 | 2975 | 2975 | 2975 | 2960 | 2695 |
| 522 | 20241206 | 123400 | 6292889250 | 2970 | 3035 | 3035 | 2960 | 4395 |
| 523 | 20241206 | 123300 | 6279777590 | 3035 | 3035 | 3035 | 3035 | 1 |
| 524 | 20241206 | 123200 | 6279774555 | 3030 | 3030 | 3030 | 3030 | 300 |
| 525 | 20241206 | 123100 | 6278865555 | 3030 | 3025 | 3030 | 3025 | 112 |
| 526 | 20241206 | 123000 | 6278526275 | 3000 | 3010 | 3030 | 3000 | 1617 |
| 527 | 20241206 | 122900 | 6273664570 | 3005 | 3010 | 3010 | 3000 | 1185 |
| 528 | 20241206 | 122800 | 6270107965 | 3005 | 3015 | 3015 | 3005 | 1038 |
| 529 | 20241206 | 122700 | 6266987865 | 3010 | 3035 | 3035 | 3010 | 1583 |
| 530 | 20241206 | 122600 | 6262198255 | 3025 | 3030 | 3030 | 3025 | 41 |
| 531 | 20241206 | 122500 | 6262074225 | 3030 | 3030 | 3030 | 3030 | 1197 |
| 532 | 20241206 | 122400 | 6258447315 | 3040 | 3035 | 3040 | 3035 | 1592 |
| 533 | 20241206 | 122300 | 6253607675 | 3035 | 3025 | 3085 | 3015 | 2133 |
| 534 | 20241206 | 122200 | 6247100305 | 3015 | 2990 | 3020 | 2990 | 1235 |
| 535 | 20241206 | 122100 | 6243383140 | 2990 | 2970 | 2990 | 2965 | 1743 |
| 536 | 20241206 | 122000 | 6238202545 | 2970 | 3000 | 3000 | 2970 | 1126 |
| 537 | 20241206 | 121900 | 6234848000 | 3000 | 3015 | 3030 | 2990 | 675 |
| 538 | 20241206 | 121800 | 6232821215 | 3010 | 2990 | 3030 | 2990 | 4492 |
| 539 | 20241206 | 121700 | 6219327270 | 3000 | 2975 | 3005 | 2975 | 138 |
| 540 | 20241206 | 121600 | 6218914315 | 2970 | 3035 | 3035 | 2950 | 14142 |
| 541 | 20241206 | 121500 | 6176587645 | 3030 | 3040 | 3040 | 3030 | 1849 |
| 542 | 20241206 | 121400 | 6170975525 | 3035 | 3060 | 3060 | 3035 | 5130 |
| 543 | 20241206 | 121300 | 6155333045 | 3065 | 3080 | 3080 | 3065 | 3811 |
| 544 | 20241206 | 121200 | 6143629210 | 3080 | 3080 | 3080 | 3080 | 129 |
| 545 | 20241206 | 121100 | 6143231890 | 3080 | 3090 | 3090 | 3080 | 1511 |
| 546 | 20241206 | 121000 | 6138573745 | 3095 | 3100 | 3100 | 3090 | 111 |
| 547 | 20241206 | 120900 | 6138229705 | 3100 | 3100 | 3100 | 3100 | 8 |
| 548 | 20241206 | 120800 | 6138204905 | 3100 | 3100 | 3105 | 3100 | 544 |
| 549 | 20241206 | 120700 | 6136515895 | 3100 | 3095 | 3105 | 3095 | 1266 |
| 550 | 20241206 | 120600 | 6132588140 | 3095 | 3090 | 3095 | 3090 | 106 |
| 551 | 20241206 | 120500 | 6132260300 | 3100 | 3100 | 3100 | 3100 | 100 |
| 552 | 20241206 | 120400 | 6131950300 | 3080 | 3080 | 3080 | 3080 | 0 |
| 553 | 20241206 | 120300 | 6131950300 | 3080 | 3090 | 3090 | 3080 | 788 |
| 554 | 20241206 | 120200 | 6129518730 | 3090 | 3095 | 3095 | 3090 | 440 |
| 555 | 20241206 | 120100 | 6128158540 | 3090 | 3110 | 3110 | 3090 | 46 |
| 556 | 20241206 | 120000 | 6128016380 | 3095 | 3095 | 3095 | 3095 | 409 |
| 557 | 20241206 | 115900 | 6126750525 | 3120 | 3115 | 3120 | 3115 | 54 |
| 558 | 20241206 | 115800 | 6126582155 | 3125 | 3105 | 3125 | 3105 | 560 |
| 559 | 20241206 | 115700 | 6124833540 | 3095 | 3095 | 3100 | 3090 | 1428 |
| 560 | 20241206 | 115600 | 6120417385 | 3100 | 3100 | 3100 | 3095 | 352 |
| 561 | 20241206 | 115500 | 6119327185 | 3100 | 3100 | 3100 | 3100 | 148 |
| 562 | 20241206 | 115400 | 6118868385 | 3100 | 3100 | 3100 | 3100 | 340 |
| 563 | 20241206 | 115300 | 6117814385 | 3085 | 3095 | 3135 | 3085 | 2003 |
| 564 | 20241206 | 115200 | 6111604210 | 3080 | 3095 | 3095 | 3080 | 3113 |
| 565 | 20241206 | 115100 | 6102005495 | 3095 | 3095 | 3100 | 3085 | 1440 |
| 566 | 20241206 | 115000 | 6097555285 | 3100 | 3100 | 3100 | 3100 | 65 |
| 567 | 20241206 | 114900 | 6097353785 | 3110 | 3110 | 3110 | 3105 | 1453 |
| 568 | 20241206 | 114800 | 6092840455 | 3120 | 3120 | 3120 | 3120 | 20 |
| 569 | 20241206 | 114700 | 6092778055 | 3105 | 3105 | 3105 | 3105 | 0 |
| 570 | 20241206 | 114600 | 6092778055 | 3105 | 3100 | 3105 | 3100 | 36 |
| 571 | 20241206 | 114500 | 6092666350 | 3105 | 3105 | 3105 | 3105 | 0 |
| 572 | 20241206 | 114400 | 6092666350 | 3105 | 3095 | 3105 | 3095 | 669 |
| 573 | 20241206 | 114300 | 6090595305 | 3090 | 3115 | 3120 | 3090 | 2822 |
| 574 | 20241206 | 114200 | 6081837410 | 3110 | 3125 | 3125 | 3110 | 449 |
| 575 | 20241206 | 114100 | 6080436725 | 3140 | 3090 | 3140 | 3090 | 13361 |
| 576 | 20241206 | 114000 | 6038672425 | 3090 | 3095 | 3095 | 3085 | 1291 |
| 577 | 20241206 | 113900 | 6034680285 | 3090 | 3090 | 3090 | 3090 | 182 |
| 578 | 20241206 | 113800 | 6034117905 | 3080 | 3080 | 3085 | 3080 | 1048 |
| 579 | 20241206 | 113700 | 6030888355 | 3080 | 3080 | 3080 | 3080 | 24 |
| 580 | 20241206 | 113600 | 6030814435 | 3070 | 3070 | 3070 | 3070 | 405 |
| 581 | 20241206 | 113500 | 6029571085 | 3080 | 3065 | 3080 | 3065 | 337 |
| 582 | 20241206 | 113400 | 6028536530 | 3080 | 3085 | 3090 | 3080 | 2449 |
| 583 | 20241206 | 113300 | 6020982915 | 3090 | 3050 | 3090 | 3015 | 10952 |
| 584 | 20241206 | 113200 | 5987759280 | 3050 | 3060 | 3070 | 3045 | 4684 |
| 585 | 20241206 | 113100 | 5973437770 | 3060 | 3060 | 3060 | 3055 | 588 |
| 586 | 20241206 | 113000 | 5971638925 | 3055 | 3070 | 3085 | 3055 | 637 |
| 587 | 20241206 | 112900 | 5969688235 | 3070 | 3085 | 3100 | 3070 | 1292 |
| 588 | 20241206 | 112800 | 5965715310 | 3105 | 3085 | 3105 | 3085 | 717 |
| 589 | 20241206 | 112700 | 5963492725 | 3075 | 3080 | 3080 | 3075 | 400 |
| 590 | 20241206 | 112600 | 5962261475 | 3075 | 3095 | 3095 | 3075 | 1355 |
| 591 | 20241206 | 112500 | 5958089850 | 3075 | 3080 | 3080 | 3075 | 1772 |
| 592 | 20241206 | 112400 | 5952638950 | 3080 | 3085 | 3110 | 3080 | 1345 |
| 593 | 20241206 | 112300 | 5948465410 | 3060 | 3085 | 3090 | 3060 | 1814 |
| 594 | 20241206 | 112200 | 5942908935 | 3085 | 3060 | 3085 | 3060 | 63 |
| 595 | 20241206 | 112100 | 5942716105 | 3050 | 3065 | 3065 | 3040 | 2341 |
| 596 | 20241206 | 112000 | 5935575990 | 3065 | 3065 | 3075 | 3065 | 59 |
| 597 | 20241206 | 111900 | 5935394825 | 3085 | 3085 | 3085 | 3085 | 2 |
| 598 | 20241206 | 111800 | 5935388655 | 3060 | 3060 | 3090 | 3055 | 453 |
| 599 | 20241206 | 111700 | 5934002895 | 3095 | 3060 | 3095 | 3060 | 38 |
| 600 | 20241206 | 111600 | 5933885460 | 3095 | 3070 | 3095 | 3060 | 1585 |
| 601 | 20241206 | 111500 | 5929029925 | 3070 | 3075 | 3085 | 3070 | 2129 |
| 602 | 20241206 | 111400 | 5922491075 | 3075 | 3075 | 3090 | 3070 | 1055 |
| 603 | 20241206 | 111300 | 5919251250 | 3065 | 3075 | 3075 | 3065 | 1068 |
| 604 | 20241206 | 111200 | 5915973975 | 3070 | 3080 | 3080 | 3070 | 500 |
| 605 | 20241206 | 111100 | 5914437320 | 3100 | 3080 | 3100 | 3075 | 2992 |
| 606 | 20241206 | 111000 | 5905188870 | 3080 | 3100 | 3100 | 3080 | 961 |
| 607 | 20241206 | 110900 | 5902222375 | 3100 | 3100 | 3100 | 3100 | 118 |
| 608 | 20241206 | 110800 | 5901856575 | 3100 | 3115 | 3115 | 3100 | 2757 |
| 609 | 20241206 | 110700 | 5893285825 | 3125 | 3130 | 3135 | 3120 | 1734 |
| 610 | 20241206 | 110600 | 5887859135 | 3135 | 3100 | 3135 | 3100 | 1444 |
| 611 | 20241206 | 110500 | 5883353425 | 3095 | 3105 | 3105 | 3065 | 1783 |
| 612 | 20241206 | 110400 | 5877848790 | 3110 | 3130 | 3140 | 3110 | 2271 |
| 613 | 20241206 | 110300 | 5870761345 | 3130 | 3150 | 3150 | 3120 | 3433 |
| 614 | 20241206 | 110200 | 5859997990 | 3150 | 3135 | 3150 | 3120 | 1518 |
| 615 | 20241206 | 110100 | 5855247470 | 3140 | 3185 | 3185 | 3130 | 5830 |
| 616 | 20241206 | 110000 | 5836899585 | 3185 | 3070 | 3190 | 3070 | 19216 |
| 617 | 20241206 | 105900 | 5776323465 | 3070 | 3060 | 3075 | 3060 | 2315 |
| 618 | 20241206 | 105800 | 5769237455 | 3060 | 3090 | 3090 | 3055 | 1974 |
| 619 | 20241206 | 105700 | 5763179365 | 3090 | 3090 | 3100 | 3075 | 930 |
| 620 | 20241206 | 105600 | 5760308570 | 3080 | 3065 | 3115 | 3060 | 3384 |
| 621 | 20241206 | 105500 | 5749852445 | 3070 | 3010 | 3080 | 3005 | 1553 |
| 622 | 20241206 | 105400 | 5745092750 | 3005 | 3015 | 3080 | 2980 | 2815 |
| 623 | 20241206 | 105300 | 5736625570 | 3015 | 3070 | 3075 | 3015 | 3464 |
| 624 | 20241206 | 105200 | 5726045425 | 3080 | 3085 | 3100 | 3080 | 3286 |
| 625 | 20241206 | 105100 | 5715906365 | 3085 | 3100 | 3100 | 3085 | 592 |
| 626 | 20241206 | 105000 | 5714079640 | 3100 | 3085 | 3140 | 3055 | 5373 |
| 627 | 20241206 | 104900 | 5697494005 | 3045 | 3075 | 3135 | 3045 | 10684 |
| 628 | 20241206 | 104800 | 5664410850 | 3075 | 3010 | 3080 | 3010 | 9040 |
| 629 | 20241206 | 104700 | 5636848085 | 3005 | 3005 | 3005 | 3005 | 1000 |
| 630 | 20241206 | 104600 | 5633843085 | 2990 | 2995 | 3000 | 2980 | 208 |
| 631 | 20241206 | 104500 | 5633221120 | 3005 | 2975 | 3005 | 2975 | 3612 |
| 632 | 20241206 | 104400 | 5622386820 | 2975 | 2980 | 2995 | 2975 | 2665 |
| 633 | 20241206 | 104300 | 5614454250 | 2980 | 2985 | 2985 | 2980 | 982 |
| 634 | 20241206 | 104200 | 5611527595 | 2995 | 2980 | 2995 | 2980 | 3565 |
| 635 | 20241206 | 104100 | 5600870075 | 2985 | 2995 | 2995 | 2985 | 1967 |
| 636 | 20241206 | 104000 | 5594982485 | 2990 | 3025 | 3025 | 2980 | 4832 |
| 637 | 20241206 | 103900 | 5580481110 | 3010 | 3015 | 3015 | 3010 | 700 |
| 638 | 20241206 | 103800 | 5578373165 | 3005 | 3030 | 3030 | 3000 | 432 |
| 639 | 20241206 | 103700 | 5577074665 | 3020 | 3020 | 3035 | 3010 | 2791 |
| 640 | 20241206 | 103600 | 5568627695 | 3020 | 2985 | 3020 | 2985 | 608 |
| 641 | 20241206 | 103500 | 5566796495 | 2980 | 2970 | 3000 | 2965 | 3040 |
| 642 | 20241206 | 103400 | 5557767440 | 2965 | 3000 | 3010 | 2920 | 6685 |
| 643 | 20241206 | 103300 | 5537902485 | 3000 | 3020 | 3020 | 3000 | 652 |
| 644 | 20241206 | 103200 | 5535940930 | 3015 | 3015 | 3025 | 3015 | 828 |
| 645 | 20241206 | 103100 | 5533440845 | 3015 | 3015 | 3015 | 3015 | 72 |
| 646 | 20241206 | 103000 | 5533223765 | 3015 | 3015 | 3020 | 3000 | 752 |
| 647 | 20241206 | 102900 | 5530959510 | 3010 | 3010 | 3030 | 2995 | 1976 |
| 648 | 20241206 | 102800 | 5525017190 | 3005 | 3015 | 3030 | 3000 | 3103 |
| 649 | 20241206 | 102700 | 5515662880 | 3015 | 2975 | 3040 | 2910 | 21190 |
| 650 | 20241206 | 102600 | 5452661095 | 2970 | 3005 | 3010 | 2965 | 17793 |
| 651 | 20241206 | 102500 | 5399457655 | 3005 | 3000 | 3020 | 2990 | 5541 |
| 652 | 20241206 | 102400 | 5382826420 | 2990 | 3000 | 3000 | 2990 | 3771 |
| 653 | 20241206 | 102300 | 5371513430 | 2985 | 2985 | 2985 | 2985 | 0 |
| 654 | 20241206 | 102200 | 5371513430 | 2985 | 3040 | 3040 | 2985 | 23817 |
| 655 | 20241206 | 102100 | 5299907765 | 3030 | 3070 | 3075 | 3030 | 15259 |
| 656 | 20241206 | 102000 | 5253375150 | 3075 | 3090 | 3095 | 3075 | 1713 |
| 657 | 20241206 | 101900 | 5248099250 | 3090 | 3090 | 3105 | 3085 | 5790 |
| 658 | 20241206 | 101800 | 5230230115 | 3090 | 3105 | 3105 | 3090 | 2191 |
| 659 | 20241206 | 101700 | 5223440090 | 3115 | 3100 | 3115 | 3100 | 242 |
| 660 | 20241206 | 101600 | 5222687525 | 3100 | 3125 | 3125 | 3100 | 1515 |
| 661 | 20241206 | 101500 | 5217969720 | 3125 | 3140 | 3145 | 3125 | 1292 |
| 662 | 20241206 | 101400 | 5213920780 | 3135 | 3140 | 3150 | 3130 | 1645 |
| 663 | 20241206 | 101300 | 5208761440 | 3145 | 3135 | 3145 | 3125 | 1763 |
| 664 | 20241206 | 101200 | 5203240230 | 3140 | 3110 | 3140 | 3110 | 162 |
| 665 | 20241206 | 101100 | 5202733830 | 3135 | 3110 | 3135 | 3110 | 167 |
| 666 | 20241206 | 101000 | 5202211135 | 3110 | 3145 | 3150 | 3095 | 4662 |
| 667 | 20241206 | 100900 | 5187688930 | 3145 | 3120 | 3145 | 3120 | 1136 |
| 668 | 20241206 | 100800 | 5184136245 | 3120 | 3110 | 3130 | 3110 | 298 |
| 669 | 20241206 | 100700 | 5183206365 | 3130 | 3115 | 3130 | 3105 | 667 |
| 670 | 20241206 | 100600 | 5181131930 | 3130 | 3130 | 3135 | 3105 | 2652 |
| 671 | 20241206 | 100500 | 5172839705 | 3130 | 3100 | 3130 | 3100 | 3610 |
| 672 | 20241206 | 100400 | 5161577080 | 3090 | 3115 | 3115 | 3070 | 4218 |
| 673 | 20241206 | 100300 | 5148548960 | 3110 | 3100 | 3135 | 3100 | 7202 |
| 674 | 20241206 | 100200 | 5126027365 | 3100 | 3120 | 3120 | 3095 | 1854 |
| 675 | 20241206 | 100100 | 5120261285 | 3125 | 3085 | 3135 | 3085 | 3126 |
| 676 | 20241206 | 100000 | 5110533015 | 3085 | 3070 | 3085 | 3065 | 1644 |
| 677 | 20241206 | 095900 | 5105479745 | 3070 | 3080 | 3080 | 3070 | 1296 |
| 678 | 20241206 | 095800 | 5101488095 | 3090 | 3070 | 3090 | 3060 | 3882 |
| 679 | 20241206 | 095700 | 5089571500 | 3070 | 3065 | 3080 | 3065 | 3325 |
| 680 | 20241206 | 095600 | 5079359325 | 3070 | 3070 | 3075 | 3060 | 2725 |
| 681 | 20241206 | 095500 | 5071005560 | 3065 | 3075 | 3080 | 3060 | 1157 |
| 682 | 20241206 | 095400 | 5067460880 | 3080 | 3045 | 3085 | 3045 | 6944 |
| 683 | 20241206 | 095300 | 5046213225 | 3045 | 3095 | 3100 | 3040 | 12707 |
| 684 | 20241206 | 095200 | 5007356615 | 3095 | 3160 | 3160 | 3095 | 14183 |
| 685 | 20241206 | 095100 | 4963040225 | 3165 | 3180 | 3180 | 3150 | 8250 |
| 686 | 20241206 | 095000 | 4936898010 | 3160 | 3145 | 3185 | 3145 | 5081 |
| 687 | 20241206 | 094900 | 4920798055 | 3145 | 3140 | 3160 | 3135 | 3517 |
| 688 | 20241206 | 094800 | 4909737760 | 3145 | 3160 | 3160 | 3130 | 6067 |
| 689 | 20241206 | 094700 | 4890644655 | 3160 | 3165 | 3165 | 3155 | 616 |
| 690 | 20241206 | 094600 | 4888695685 | 3155 | 3160 | 3185 | 3155 | 3362 |
| 691 | 20241206 | 094500 | 4878051370 | 3155 | 3170 | 3190 | 3155 | 1274 |
| 692 | 20241206 | 094400 | 4874012420 | 3150 | 3195 | 3200 | 3150 | 3771 |
| 693 | 20241206 | 094300 | 4862001115 | 3195 | 3135 | 3195 | 3125 | 2875 |
| 694 | 20241206 | 094200 | 4852908730 | 3140 | 3175 | 3195 | 3120 | 12853 |
| 695 | 20241206 | 094100 | 4812185585 | 3175 | 3100 | 3180 | 3100 | 9570 |
| 696 | 20241206 | 094000 | 4782204295 | 3085 | 3070 | 3135 | 3045 | 12088 |
| 697 | 20241206 | 093900 | 4744713345 | 3070 | 3105 | 3115 | 3030 | 27804 |
| 698 | 20241206 | 093800 | 4659231730 | 3105 | 3135 | 3155 | 3075 | 16479 |
| 699 | 20241206 | 093700 | 4608179955 | 3135 | 3160 | 3180 | 3130 | 4928 |
| 700 | 20241206 | 093600 | 4592643105 | 3170 | 3165 | 3175 | 3110 | 24370 |
| 701 | 20241206 | 093500 | 4516132940 | 3170 | 3220 | 3220 | 3170 | 16935 |
| 702 | 20241206 | 093400 | 4462043420 | 3220 | 3235 | 3265 | 3215 | 17473 |
| 703 | 20241206 | 093300 | 4405397045 | 3235 | 3230 | 3265 | 3150 | 26960 |
| 704 | 20241206 | 093200 | 4318891010 | 3230 | 3315 | 3315 | 3230 | 36377 |
| 705 | 20241206 | 093100 | 4199731925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 706 | 20241206 | 093000 | 4199731925 | 3360 | 3360 | 3365 | 3360 | 4057 |
| 707 | 20241206 | 092900 | 4186099570 | 3360 | 3440 | 3440 | 3360 | 44510 |
| 708 | 20241206 | 092800 | 4034664870 | 3430 | 3485 | 3495 | 3430 | 16018 |
| 709 | 20241206 | 092700 | 3979226630 | 3485 | 3510 | 3510 | 3485 | 4308 |
| 710 | 20241206 | 092600 | 3964157640 | 3510 | 3530 | 3545 | 3505 | 7116 |
| 711 | 20241206 | 092500 | 3939026890 | 3525 | 3490 | 3525 | 3475 | 1662 |
| 712 | 20241206 | 092400 | 3933219040 | 3490 | 3475 | 3495 | 3470 | 2716 |
| 713 | 20241206 | 092300 | 3923770590 | 3475 | 3515 | 3515 | 3460 | 9724 |
| 714 | 20241206 | 092200 | 3889878700 | 3510 | 3550 | 3550 | 3505 | 3316 |
| 715 | 20241206 | 092100 | 3878183150 | 3550 | 3495 | 3555 | 3490 | 7244 |
| 716 | 20241206 | 092000 | 3852735710 | 3495 | 3490 | 3495 | 3480 | 3415 |
| 717 | 20241206 | 091900 | 3840825825 | 3490 | 3465 | 3530 | 3465 | 8697 |
| 718 | 20241206 | 091800 | 3810446230 | 3470 | 3550 | 3550 | 3450 | 27070 |
| 719 | 20241206 | 091700 | 3716173495 | 3555 | 3525 | 3570 | 3525 | 9768 |
| 720 | 20241206 | 091600 | 3681608115 | 3525 | 3555 | 3575 | 3525 | 7603 |
| 721 | 20241206 | 091500 | 3654604635 | 3550 | 3510 | 3595 | 3505 | 16533 |
| 722 | 20241206 | 091400 | 3595811230 | 3510 | 3550 | 3550 | 3490 | 15275 |
| 723 | 20241206 | 091300 | 3542066895 | 3545 | 3540 | 3575 | 3525 | 6906 |
| 724 | 20241206 | 091200 | 3517592800 | 3570 | 3585 | 3590 | 3520 | 32767 |
| 725 | 20241206 | 091100 | 3401229775 | 3590 | 3520 | 3595 | 3510 | 33646 |
| 726 | 20241206 | 091000 | 3281383810 | 3520 | 3475 | 3540 | 3455 | 10872 |
| 727 | 20241206 | 090900 | 3243395425 | 3460 | 3510 | 3520 | 3440 | 27623 |
| 728 | 20241206 | 090800 | 3147401680 | 3510 | 3490 | 3540 | 3460 | 25455 |
| 729 | 20241206 | 090700 | 3058561145 | 3480 | 3545 | 3550 | 3480 | 31857 |
| 730 | 20241206 | 090600 | 2946755635 | 3535 | 3600 | 3600 | 3510 | 23868 |
| 731 | 20241206 | 090500 | 2862363395 | 3600 | 3520 | 3630 | 3520 | 57309 |
| 732 | 20241206 | 090400 | 2656543375 | 3520 | 3585 | 3675 | 3500 | 100498 |
| 733 | 20241206 | 090300 | 2297266315 | 3570 | 3660 | 3785 | 3410 | 231182 |
| 734 | 20241206 | 090200 | 1452265715 | 3650 | 3730 | 3735 | 3530 | 394351 |
| 735 | 20241206 | 090100 | 0 | 3390 | 3390 | 3390 | 3390 | 0 |
| 736 | 20241206 | 090000 | 0 | 3390 | 3390 | 3390 | 3390 | 0 |