37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 8276 |
| 3 | 20230912 | 203300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20230912 | 203200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20230912 | 203100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20230912 | 203000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20230912 | 202900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20230912 | 202800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20230912 | 202700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20230912 | 202600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20230912 | 202500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20230912 | 202400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20230912 | 202300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20230912 | 202200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20230912 | 202100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20230912 | 202000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20230912 | 201900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20230912 | 201800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20230912 | 201700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20230912 | 201600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20230912 | 201500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20230912 | 201400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20230912 | 201300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20230912 | 201200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20230912 | 201100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20230912 | 201000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20230912 | 200900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20230912 | 200800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20230912 | 200700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20230912 | 200600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20230912 | 200500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20230912 | 200400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 8276 |
| 33 | 20230912 | 200300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20230912 | 200200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20230912 | 200100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20230912 | 200000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20230912 | 195900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20230912 | 195800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20230912 | 195700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20230912 | 195600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20230912 | 195500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20230912 | 195400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20230912 | 195300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20230912 | 195200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20230912 | 195100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20230912 | 195000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20230912 | 194900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20230912 | 194800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20230912 | 194700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20230912 | 194600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20230912 | 194500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20230912 | 194400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20230912 | 194300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20230912 | 194200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20230912 | 194100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20230912 | 194000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20230912 | 193900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20230912 | 193800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20230912 | 193700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20230912 | 193600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20230912 | 193500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20230912 | 193400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 8276 |
| 63 | 20230912 | 193300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20230912 | 193200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20230912 | 193100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20230912 | 193000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20230912 | 192900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20230912 | 192800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20230912 | 192700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20230912 | 192600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20230912 | 192500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20230912 | 192400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20230912 | 192300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20230912 | 192200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20230912 | 192100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20230912 | 192000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20230912 | 191900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20230912 | 191800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20230912 | 191700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20230912 | 191600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20230912 | 191500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20230912 | 191400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20230912 | 191300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20230912 | 191200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20230912 | 191100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20230912 | 191000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20230912 | 190900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20230912 | 190800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20230912 | 190700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20230912 | 190600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20230912 | 190500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20230912 | 190400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 8276 |
| 93 | 20230912 | 190300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20230912 | 190200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20230912 | 190100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20230912 | 190000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20230912 | 185900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20230912 | 185800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20230912 | 185700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20230912 | 185600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20230912 | 185500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20230912 | 185400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20230912 | 185300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20230912 | 185200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20230912 | 185100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20230912 | 185000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20230912 | 184900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20230912 | 184800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20230912 | 184700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20230912 | 184600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20230912 | 184500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20230912 | 184400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20230912 | 184300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20230912 | 184200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20230912 | 184100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20230912 | 184000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20230912 | 183900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20230912 | 183800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20230912 | 183700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20230912 | 183600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20230912 | 183500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20230912 | 183400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 8276 |
| 123 | 20230912 | 183300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20230912 | 183200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20230912 | 183100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20230912 | 183000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20230912 | 182900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20230912 | 182800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20230912 | 182700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20230912 | 182600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20230912 | 182500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20230912 | 182400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20230912 | 182300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20230912 | 182200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20230912 | 182100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20230912 | 182000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20230912 | 181900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20230912 | 181800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20230912 | 181700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20230912 | 181600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20230912 | 181500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20230912 | 181400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20230912 | 181300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20230912 | 181200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20230912 | 181100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20230912 | 181000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20230912 | 180900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20230912 | 180800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20230912 | 180700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20230912 | 180600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20230912 | 180500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20230912 | 180400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 8276 |
| 153 | 20230912 | 180300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20230912 | 180200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20230912 | 180100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20230912 | 180000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20230912 | 175900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20230912 | 175800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20230912 | 175700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20230912 | 175600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20230912 | 175500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20230912 | 175400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20230912 | 175300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20230912 | 175200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20230912 | 175100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20230912 | 175000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20230912 | 174900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20230912 | 174800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20230912 | 174700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20230912 | 174600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20230912 | 174500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20230912 | 174400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20230912 | 174300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20230912 | 174200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20230912 | 174100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20230912 | 174000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20230912 | 173900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20230912 | 173800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20230912 | 173700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20230912 | 173600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20230912 | 173500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20230912 | 173400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 8276 |
| 183 | 20230912 | 173300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20230912 | 173200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20230912 | 173100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20230912 | 173000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20230912 | 172900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20230912 | 172800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20230912 | 172700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20230912 | 172600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20230912 | 172500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20230912 | 172400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20230912 | 172300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20230912 | 172200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20230912 | 172100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20230912 | 172000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20230912 | 171900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20230912 | 171800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20230912 | 171700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20230912 | 171600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20230912 | 171500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20230912 | 171400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20230912 | 171300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20230912 | 171200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20230912 | 171100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20230912 | 171000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20230912 | 170900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20230912 | 170800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20230912 | 170700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20230912 | 170600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20230912 | 170500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20230912 | 170400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 8276 |
| 213 | 20230912 | 170300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20230912 | 170200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20230912 | 170100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20230912 | 170000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20230912 | 165900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20230912 | 165800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20230912 | 165700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20230912 | 165600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20230912 | 165500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20230912 | 165400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20230912 | 165300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20230912 | 165200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20230912 | 165100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20230912 | 165000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20230912 | 164900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20230912 | 164800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20230912 | 164700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20230912 | 164600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20230912 | 164500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20230912 | 164400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20230912 | 164300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20230912 | 164200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20230912 | 164100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20230912 | 164000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20230912 | 163900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20230912 | 163800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20230912 | 163700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20230912 | 163600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20230912 | 163500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20230912 | 163400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 8276 |
| 243 | 20230912 | 163300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20230912 | 163200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20230912 | 163100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20230912 | 163000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20230912 | 162900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20230912 | 162800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20230912 | 162700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20230912 | 162600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20230912 | 162500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20230912 | 162400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20230912 | 162300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20230912 | 162200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20230912 | 162100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20230912 | 162000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20230912 | 161900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20230912 | 161800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20230912 | 161700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20230912 | 161600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20230912 | 161500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20230912 | 161400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20230912 | 161300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20230912 | 161200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20230912 | 161100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20230912 | 161000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20230912 | 160900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20230912 | 160800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20230912 | 160700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20230912 | 160600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20230912 | 160500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20230912 | 160400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 8276 |
| 273 | 20230912 | 160300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20230912 | 160200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20230912 | 160100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20230912 | 160000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20230912 | 155900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20230912 | 155800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20230912 | 155700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20230912 | 155600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20230912 | 155500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20230912 | 155400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20230912 | 155300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20230912 | 155200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20230912 | 155100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20230912 | 155000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20230912 | 154900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20230912 | 154800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20230912 | 154700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20230912 | 154600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20230912 | 154500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20230912 | 154400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20230912 | 154300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20230912 | 154200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20230912 | 154100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20230912 | 154000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20230912 | 153900 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20230912 | 153800 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20230912 | 153700 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20230912 | 153600 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20230912 | 153500 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20230912 | 153400 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 8276 |
| 303 | 20230912 | 153300 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20230912 | 153200 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20230912 | 153100 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20230912 | 153000 | 4383100470 | 13070 | 13070 | 13070 | 13070 | 8276 |
| 307 | 20230912 | 152900 | 4274933150 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20230912 | 152800 | 4274933150 | 12980 | 12980 | 12980 | 12980 | 0 |
| 309 | 20230912 | 152700 | 4274933150 | 12980 | 12980 | 12980 | 12980 | 0 |
| 310 | 20230912 | 152600 | 4274933150 | 12980 | 12980 | 12980 | 12980 | 0 |
| 311 | 20230912 | 152500 | 4274933150 | 12980 | 12980 | 12980 | 12980 | 0 |
| 312 | 20230912 | 152400 | 4274933150 | 12980 | 12980 | 12980 | 12980 | 0 |
| 313 | 20230912 | 152300 | 4274933150 | 12980 | 12980 | 12980 | 12980 | 0 |
| 314 | 20230912 | 152200 | 4274933150 | 12980 | 12980 | 12980 | 12980 | 0 |
| 315 | 20230912 | 152100 | 4274933150 | 12980 | 12980 | 12980 | 12980 | 0 |
| 316 | 20230912 | 152000 | 4274933150 | 12980 | 12980 | 12980 | 12980 | 0 |
| 317 | 20230912 | 151900 | 4274933150 | 12980 | 13000 | 13000 | 12980 | 446 |
| 318 | 20230912 | 151800 | 4269139490 | 13000 | 13000 | 13030 | 12970 | 1274 |
| 319 | 20230912 | 151700 | 4252569190 | 13000 | 12950 | 13000 | 12950 | 192 |
| 320 | 20230912 | 151600 | 4250078150 | 12970 | 13000 | 13000 | 12970 | 161 |
| 321 | 20230912 | 151500 | 4247988260 | 13000 | 13020 | 13030 | 12990 | 126 |
| 322 | 20230912 | 151400 | 4246350590 | 13000 | 13000 | 13040 | 13000 | 735 |
| 323 | 20230912 | 151300 | 4236788230 | 13000 | 12970 | 13000 | 12960 | 172 |
| 324 | 20230912 | 151200 | 4234555110 | 12970 | 12950 | 12970 | 12940 | 684 |
| 325 | 20230912 | 151100 | 4225692920 | 12940 | 12940 | 12950 | 12900 | 453 |
| 326 | 20230912 | 151000 | 4219832910 | 12900 | 12920 | 12970 | 12900 | 887 |
| 327 | 20230912 | 150900 | 4208371500 | 12910 | 12950 | 12970 | 12910 | 111 |
| 328 | 20230912 | 150800 | 4206935970 | 12930 | 12970 | 12980 | 12930 | 1332 |
| 329 | 20230912 | 150700 | 4189657780 | 12980 | 12960 | 12980 | 12950 | 1393 |
| 330 | 20230912 | 150600 | 4171580310 | 12950 | 12970 | 12980 | 12950 | 1224 |
| 331 | 20230912 | 150500 | 4155698950 | 12970 | 13020 | 13020 | 12970 | 1988 |
| 332 | 20230912 | 150400 | 4129872790 | 13040 | 13060 | 13060 | 12990 | 3240 |
| 333 | 20230912 | 150300 | 4087681380 | 13070 | 13070 | 13070 | 13050 | 422 |
| 334 | 20230912 | 150200 | 4082171090 | 13070 | 13060 | 13070 | 13050 | 374 |
| 335 | 20230912 | 150100 | 4077287850 | 13070 | 13070 | 13070 | 13060 | 177 |
| 336 | 20230912 | 150000 | 4074974730 | 13070 | 13070 | 13070 | 13050 | 1200 |
| 337 | 20230912 | 145900 | 4059297660 | 13070 | 13070 | 13070 | 13060 | 880 |
| 338 | 20230912 | 145800 | 4047796090 | 13070 | 13060 | 13070 | 13060 | 140 |
| 339 | 20230912 | 145700 | 4045967670 | 13060 | 13070 | 13070 | 13050 | 632 |
| 340 | 20230912 | 145600 | 4037713650 | 13070 | 13070 | 13070 | 13050 | 1775 |
| 341 | 20230912 | 145500 | 4014536030 | 13060 | 13060 | 13070 | 13060 | 224 |
| 342 | 20230912 | 145400 | 4011608700 | 13060 | 13070 | 13070 | 13060 | 527 |
| 343 | 20230912 | 145300 | 4004726000 | 13070 | 13070 | 13070 | 13060 | 193 |
| 344 | 20230912 | 145200 | 4002203850 | 13060 | 13070 | 13070 | 13060 | 1470 |
| 345 | 20230912 | 145100 | 3982991210 | 13070 | 13070 | 13070 | 13060 | 700 |
| 346 | 20230912 | 145000 | 3973843570 | 13070 | 13060 | 13070 | 13040 | 571 |
| 347 | 20230912 | 144900 | 3966388170 | 13050 | 13050 | 13060 | 13050 | 306 |
| 348 | 20230912 | 144800 | 3962394640 | 13050 | 13040 | 13050 | 13040 | 308 |
| 349 | 20230912 | 144700 | 3958378050 | 13040 | 13030 | 13040 | 13020 | 542 |
| 350 | 20230912 | 144600 | 3951317950 | 13040 | 13060 | 13060 | 13030 | 818 |
| 351 | 20230912 | 144500 | 3940652320 | 13060 | 13050 | 13070 | 13050 | 170 |
| 352 | 20230912 | 144400 | 3938432100 | 13060 | 13050 | 13060 | 13050 | 1390 |
| 353 | 20230912 | 144300 | 3920292520 | 13050 | 13070 | 13070 | 13050 | 750 |
| 354 | 20230912 | 144200 | 3910495460 | 13080 | 13070 | 13080 | 13070 | 41 |
| 355 | 20230912 | 144100 | 3909959340 | 13070 | 13080 | 13080 | 13060 | 3054 |
| 356 | 20230912 | 144000 | 3870070730 | 13080 | 13090 | 13090 | 13060 | 1476 |
| 357 | 20230912 | 143900 | 3850789870 | 13090 | 13090 | 13090 | 13070 | 336 |
| 358 | 20230912 | 143800 | 3846395040 | 13090 | 13090 | 13090 | 13060 | 1252 |
| 359 | 20230912 | 143700 | 3830013210 | 13090 | 13080 | 13090 | 13070 | 1991 |
| 360 | 20230912 | 143600 | 3803962670 | 13080 | 13080 | 13080 | 13050 | 91 |
| 361 | 20230912 | 143500 | 3802773630 | 13080 | 13030 | 13080 | 13030 | 260 |
| 362 | 20230912 | 143400 | 3799383050 | 13030 | 13050 | 13050 | 13000 | 247 |
| 363 | 20230912 | 143300 | 3796167010 | 13050 | 13080 | 13080 | 13040 | 1020 |
| 364 | 20230912 | 143200 | 3782851890 | 13060 | 13040 | 13090 | 13040 | 155 |
| 365 | 20230912 | 143100 | 3780829420 | 13040 | 13040 | 13040 | 13030 | 293 |
| 366 | 20230912 | 143000 | 3777009880 | 13040 | 13070 | 13070 | 13040 | 1350 |
| 367 | 20230912 | 142900 | 3759392790 | 13070 | 13090 | 13100 | 13070 | 493 |
| 368 | 20230912 | 142800 | 3752944810 | 13090 | 13090 | 13090 | 13080 | 40 |
| 369 | 20230912 | 142700 | 3752421270 | 13090 | 13100 | 13100 | 13090 | 402 |
| 370 | 20230912 | 142600 | 3747157850 | 13100 | 13090 | 13100 | 13090 | 790 |
| 371 | 20230912 | 142500 | 3736810280 | 13090 | 13080 | 13090 | 13080 | 293 |
| 372 | 20230912 | 142400 | 3732977820 | 13080 | 13080 | 13090 | 13060 | 331 |
| 373 | 20230912 | 142300 | 3728648980 | 13080 | 13050 | 13100 | 13050 | 1583 |
| 374 | 20230912 | 142200 | 3707937950 | 13050 | 13000 | 13050 | 13000 | 1995 |
| 375 | 20230912 | 142100 | 3681947750 | 13000 | 13000 | 13000 | 12990 | 303 |
| 376 | 20230912 | 142000 | 3678009010 | 13000 | 13000 | 13000 | 13000 | 167 |
| 377 | 20230912 | 141900 | 3675838010 | 13000 | 13000 | 13000 | 13000 | 24 |
| 378 | 20230912 | 141800 | 3675526010 | 12990 | 12990 | 13000 | 12990 | 636 |
| 379 | 20230912 | 141700 | 3667260640 | 13000 | 13000 | 13000 | 12990 | 38 |
| 380 | 20230912 | 141600 | 3666766720 | 13000 | 12990 | 13000 | 12990 | 118 |
| 381 | 20230912 | 141500 | 3665233840 | 12980 | 12990 | 12990 | 12980 | 149 |
| 382 | 20230912 | 141400 | 3663299180 | 12990 | 13000 | 13000 | 12980 | 397 |
| 383 | 20230912 | 141300 | 3658144820 | 13000 | 13000 | 13000 | 12990 | 677 |
| 384 | 20230912 | 141200 | 3649348320 | 13000 | 13000 | 13000 | 13000 | 171 |
| 385 | 20230912 | 141100 | 3647125320 | 12990 | 13000 | 13000 | 12990 | 110 |
| 386 | 20230912 | 141000 | 3645696410 | 13000 | 13010 | 13010 | 12990 | 408 |
| 387 | 20230912 | 140900 | 3640394230 | 13010 | 13000 | 13010 | 12990 | 473 |
| 388 | 20230912 | 140800 | 3634245400 | 12990 | 13000 | 13000 | 12970 | 469 |
| 389 | 20230912 | 140700 | 3628148970 | 13000 | 13020 | 13020 | 13000 | 22 |
| 390 | 20230912 | 140600 | 3627862890 | 12950 | 13000 | 13020 | 12950 | 771 |
| 391 | 20230912 | 140500 | 3617845720 | 13000 | 12930 | 13000 | 12930 | 1627 |
| 392 | 20230912 | 140400 | 3596773810 | 12920 | 12920 | 12920 | 12920 | 473 |
| 393 | 20230912 | 140300 | 3590662650 | 12920 | 12910 | 12920 | 12910 | 131 |
| 394 | 20230912 | 140200 | 3588971060 | 12920 | 12890 | 12920 | 12860 | 899 |
| 395 | 20230912 | 140100 | 3577393080 | 12890 | 12910 | 12910 | 12890 | 318 |
| 396 | 20230912 | 140000 | 3573292550 | 12880 | 12860 | 12920 | 12860 | 487 |
| 397 | 20230912 | 135900 | 3567021200 | 12860 | 12910 | 12930 | 12860 | 262 |
| 398 | 20230912 | 135800 | 3563642700 | 12910 | 12890 | 12910 | 12860 | 1883 |
| 399 | 20230912 | 135700 | 3539402960 | 12890 | 12930 | 12930 | 12890 | 1587 |
| 400 | 20230912 | 135600 | 3518905040 | 12930 | 13000 | 13000 | 12930 | 979 |
| 401 | 20230912 | 135500 | 3506216920 | 12980 | 13010 | 13020 | 12980 | 1104 |
| 402 | 20230912 | 135400 | 3491876900 | 13010 | 13030 | 13030 | 12990 | 646 |
| 403 | 20230912 | 135300 | 3483465320 | 13030 | 12990 | 13040 | 12980 | 981 |
| 404 | 20230912 | 135200 | 3470715030 | 13000 | 13000 | 13050 | 12980 | 775 |
| 405 | 20230912 | 135100 | 3460643090 | 13000 | 13050 | 13050 | 12990 | 2030 |
| 406 | 20230912 | 135000 | 3434230170 | 13050 | 13050 | 13050 | 13030 | 1374 |
| 407 | 20230912 | 134900 | 3416309320 | 13040 | 13060 | 13060 | 13030 | 437 |
| 408 | 20230912 | 134800 | 3410612060 | 13090 | 13050 | 13090 | 13040 | 2198 |
| 409 | 20230912 | 134700 | 3381903720 | 13080 | 13050 | 13090 | 13000 | 1741 |
| 410 | 20230912 | 134600 | 3359169540 | 13050 | 13050 | 13050 | 13030 | 573 |
| 411 | 20230912 | 134500 | 3351697040 | 13050 | 13070 | 13070 | 13010 | 2099 |
| 412 | 20230912 | 134400 | 3324322890 | 13070 | 13060 | 13080 | 13060 | 721 |
| 413 | 20230912 | 134300 | 3314906210 | 13070 | 13070 | 13080 | 13060 | 645 |
| 414 | 20230912 | 134200 | 3306476410 | 13070 | 13070 | 13070 | 13060 | 288 |
| 415 | 20230912 | 134100 | 3302712260 | 13070 | 13080 | 13080 | 13060 | 426 |
| 416 | 20230912 | 134000 | 3297143330 | 13080 | 13090 | 13090 | 13080 | 195 |
| 417 | 20230912 | 133900 | 3294592290 | 13090 | 13100 | 13100 | 13080 | 225 |
| 418 | 20230912 | 133800 | 3291645560 | 13100 | 13100 | 13110 | 13100 | 367 |
| 419 | 20230912 | 133700 | 3286836570 | 13110 | 13110 | 13120 | 13110 | 1148 |
| 420 | 20230912 | 133600 | 3271786280 | 13110 | 13080 | 13120 | 13080 | 2937 |
| 421 | 20230912 | 133500 | 3233304760 | 13070 | 13040 | 13070 | 13040 | 2734 |
| 422 | 20230912 | 133400 | 3197609870 | 13040 | 13040 | 13040 | 13030 | 122 |
| 423 | 20230912 | 133300 | 3196020020 | 13040 | 13040 | 13040 | 13030 | 292 |
| 424 | 20230912 | 133200 | 3192213590 | 13040 | 13030 | 13040 | 13000 | 540 |
| 425 | 20230912 | 133100 | 3185181450 | 13030 | 13010 | 13030 | 13000 | 499 |
| 426 | 20230912 | 133000 | 3178687790 | 13010 | 13000 | 13010 | 12960 | 2536 |
| 427 | 20230912 | 132900 | 3145730970 | 13010 | 13020 | 13020 | 13000 | 360 |
| 428 | 20230912 | 132800 | 3141047420 | 13020 | 13010 | 13020 | 13010 | 123 |
| 429 | 20230912 | 132700 | 3139446940 | 13020 | 13020 | 13020 | 13010 | 345 |
| 430 | 20230912 | 132600 | 3134955140 | 13020 | 13000 | 13030 | 13000 | 146 |
| 431 | 20230912 | 132500 | 3133055280 | 13000 | 13020 | 13030 | 13000 | 431 |
| 432 | 20230912 | 132400 | 3127442120 | 13030 | 13040 | 13040 | 13020 | 810 |
| 433 | 20230912 | 132300 | 3116890070 | 13040 | 13050 | 13050 | 13030 | 293 |
| 434 | 20230912 | 132200 | 3113069550 | 13040 | 13050 | 13050 | 13040 | 234 |
| 435 | 20230912 | 132100 | 3110018070 | 13050 | 13050 | 13060 | 13040 | 324 |
| 436 | 20230912 | 132000 | 3105789620 | 13040 | 13030 | 13050 | 13030 | 263 |
| 437 | 20230912 | 131900 | 3102359970 | 13030 | 13050 | 13050 | 13030 | 41 |
| 438 | 20230912 | 131800 | 3101825520 | 13060 | 13060 | 13070 | 13050 | 181 |
| 439 | 20230912 | 131700 | 3099461410 | 13060 | 13050 | 13060 | 13020 | 818 |
| 440 | 20230912 | 131600 | 3088787550 | 13050 | 13040 | 13050 | 13010 | 429 |
| 441 | 20230912 | 131500 | 3083203070 | 13050 | 13010 | 13060 | 13010 | 1504 |
| 442 | 20230912 | 131400 | 3063581280 | 13010 | 12990 | 13010 | 12990 | 247 |
| 443 | 20230912 | 131300 | 3060369750 | 12990 | 12980 | 12990 | 12970 | 118 |
| 444 | 20230912 | 131200 | 3058838200 | 12980 | 12990 | 12990 | 12980 | 420 |
| 445 | 20230912 | 131100 | 3053385990 | 12980 | 13000 | 13000 | 12980 | 316 |
| 446 | 20230912 | 131000 | 3049282080 | 13000 | 12980 | 13000 | 12980 | 249 |
| 447 | 20230912 | 130900 | 3046049850 | 12980 | 12950 | 12980 | 12950 | 1487 |
| 448 | 20230912 | 130800 | 3026774720 | 12950 | 12940 | 12950 | 12920 | 221 |
| 449 | 20230912 | 130700 | 3023917420 | 12960 | 12960 | 12960 | 12940 | 248 |
| 450 | 20230912 | 130600 | 3020703910 | 12920 | 12930 | 12930 | 12900 | 815 |
| 451 | 20230912 | 130500 | 3010185790 | 12920 | 12970 | 12970 | 12920 | 1540 |
| 452 | 20230912 | 130400 | 2990240280 | 12970 | 12980 | 12980 | 12960 | 515 |
| 453 | 20230912 | 130300 | 2983562980 | 12980 | 12980 | 12980 | 12970 | 94 |
| 454 | 20230912 | 130200 | 2982343040 | 12980 | 12990 | 12990 | 12980 | 102 |
| 455 | 20230912 | 130100 | 2981018860 | 13020 | 13030 | 13030 | 13000 | 135 |
| 456 | 20230912 | 130000 | 2979262870 | 13040 | 13030 | 13040 | 13020 | 43 |
| 457 | 20230912 | 125900 | 2978702440 | 13050 | 13050 | 13050 | 13000 | 663 |
| 458 | 20230912 | 125800 | 2970070160 | 13050 | 13030 | 13050 | 13030 | 38 |
| 459 | 20230912 | 125700 | 2969574640 | 13030 | 13060 | 13060 | 13030 | 258 |
| 460 | 20230912 | 125600 | 2966209500 | 13060 | 13070 | 13100 | 13060 | 169 |
| 461 | 20230912 | 125500 | 2964001360 | 13010 | 13110 | 13130 | 13010 | 4003 |
| 462 | 20230912 | 125400 | 2911568900 | 13130 | 13110 | 13170 | 13090 | 1601 |
| 463 | 20230912 | 125300 | 2890523650 | 13120 | 13070 | 13120 | 13060 | 3738 |
| 464 | 20230912 | 125200 | 2841594420 | 13060 | 13000 | 13060 | 13000 | 8923 |
| 465 | 20230912 | 125100 | 2725106940 | 12990 | 12990 | 13000 | 12980 | 2057 |
| 466 | 20230912 | 125000 | 2698374280 | 12990 | 12910 | 12990 | 12910 | 1556 |
| 467 | 20230912 | 124900 | 2678207520 | 12920 | 12940 | 12940 | 12910 | 63 |
| 468 | 20230912 | 124800 | 2677393610 | 12920 | 12920 | 12940 | 12920 | 116 |
| 469 | 20230912 | 124700 | 2675894640 | 12920 | 12920 | 12930 | 12910 | 166 |
| 470 | 20230912 | 124600 | 2673750900 | 12920 | 12930 | 12930 | 12920 | 54 |
| 471 | 20230912 | 124500 | 2673052910 | 12930 | 12940 | 12940 | 12930 | 82 |
| 472 | 20230912 | 124400 | 2671992520 | 12940 | 12940 | 12940 | 12930 | 480 |
| 473 | 20230912 | 124300 | 2665785320 | 12940 | 12910 | 12940 | 12910 | 258 |
| 474 | 20230912 | 124200 | 2662450880 | 12910 | 12900 | 12910 | 12890 | 162 |
| 475 | 20230912 | 124100 | 2660361450 | 12900 | 12940 | 12940 | 12900 | 510 |
| 476 | 20230912 | 124000 | 2653772730 | 12920 | 12930 | 12940 | 12920 | 2121 |
| 477 | 20230912 | 123900 | 2626351300 | 12920 | 12910 | 12920 | 12910 | 940 |
| 478 | 20230912 | 123800 | 2614210680 | 12910 | 12900 | 12910 | 12900 | 119 |
| 479 | 20230912 | 123700 | 2612675490 | 12900 | 12900 | 12900 | 12900 | 16 |
| 480 | 20230912 | 123600 | 2612469090 | 12900 | 12900 | 12900 | 12890 | 122 |
| 481 | 20230912 | 123500 | 2610896290 | 12900 | 12910 | 12910 | 12900 | 111 |
| 482 | 20230912 | 123400 | 2609464250 | 12910 | 12880 | 12910 | 12880 | 402 |
| 483 | 20230912 | 123300 | 2604283870 | 12890 | 12890 | 12890 | 12890 | 88 |
| 484 | 20230912 | 123200 | 2603149550 | 12890 | 12890 | 12890 | 12890 | 16 |
| 485 | 20230912 | 123100 | 2602943310 | 12890 | 12890 | 12890 | 12850 | 26 |
| 486 | 20230912 | 123000 | 2602609010 | 12890 | 12900 | 12900 | 12850 | 174 |
| 487 | 20230912 | 122900 | 2600366430 | 12900 | 12910 | 12910 | 12900 | 231 |
| 488 | 20230912 | 122800 | 2597386520 | 12910 | 12900 | 12910 | 12900 | 32 |
| 489 | 20230912 | 122700 | 2596973550 | 12910 | 12910 | 12910 | 12900 | 250 |
| 490 | 20230912 | 122600 | 2593746080 | 12910 | 12900 | 12910 | 12900 | 348 |
| 491 | 20230912 | 122500 | 2589256050 | 12900 | 12880 | 12900 | 12880 | 104 |
| 492 | 20230912 | 122400 | 2587916510 | 12880 | 12870 | 12880 | 12870 | 1094 |
| 493 | 20230912 | 122300 | 2573831360 | 12870 | 12850 | 12870 | 12840 | 493 |
| 494 | 20230912 | 122200 | 2567493950 | 12850 | 12850 | 12860 | 12840 | 184 |
| 495 | 20230912 | 122100 | 2565130340 | 12860 | 12850 | 12860 | 12850 | 105 |
| 496 | 20230912 | 122000 | 2563780740 | 12850 | 12860 | 12860 | 12850 | 194 |
| 497 | 20230912 | 121900 | 2561286400 | 12850 | 12840 | 12850 | 12820 | 319 |
| 498 | 20230912 | 121800 | 2557193730 | 12850 | 12840 | 12860 | 12810 | 174 |
| 499 | 20230912 | 121700 | 2554961830 | 12860 | 12860 | 12860 | 12820 | 315 |
| 500 | 20230912 | 121600 | 2550917690 | 12860 | 12870 | 12870 | 12820 | 513 |
| 501 | 20230912 | 121500 | 2544323260 | 12840 | 12870 | 12880 | 12840 | 909 |
| 502 | 20230912 | 121400 | 2532644250 | 12880 | 12870 | 12880 | 12860 | 589 |
| 503 | 20230912 | 121300 | 2525064010 | 12880 | 12910 | 12910 | 12880 | 1742 |
| 504 | 20230912 | 121200 | 2502619450 | 12900 | 12900 | 12910 | 12890 | 385 |
| 505 | 20230912 | 121100 | 2497653210 | 12930 | 12920 | 12930 | 12890 | 2431 |
| 506 | 20230912 | 121000 | 2466300000 | 12930 | 12930 | 12930 | 12900 | 221 |
| 507 | 20230912 | 120900 | 2463447850 | 12920 | 12930 | 12930 | 12920 | 92 |
| 508 | 20230912 | 120800 | 2462258870 | 12930 | 12900 | 12930 | 12900 | 610 |
| 509 | 20230912 | 120700 | 2454379020 | 12910 | 12920 | 12930 | 12900 | 250 |
| 510 | 20230912 | 120600 | 2451151140 | 12930 | 12940 | 12940 | 12930 | 28 |
| 511 | 20230912 | 120500 | 2450789040 | 12940 | 12920 | 12940 | 12900 | 445 |
| 512 | 20230912 | 120400 | 2445045480 | 12920 | 12960 | 12960 | 12900 | 103 |
| 513 | 20230912 | 120300 | 2443715260 | 12960 | 12990 | 12990 | 12870 | 2239 |
| 514 | 20230912 | 120200 | 2414787800 | 12990 | 12970 | 12990 | 12950 | 1294 |
| 515 | 20230912 | 120100 | 2398002590 | 12990 | 13000 | 13000 | 12990 | 639 |
| 516 | 20230912 | 120000 | 2389701650 | 13000 | 12980 | 13000 | 12980 | 397 |
| 517 | 20230912 | 115900 | 2384544630 | 12980 | 12990 | 13010 | 12980 | 526 |
| 518 | 20230912 | 115800 | 2377703760 | 12990 | 13030 | 13040 | 12960 | 3065 |
| 519 | 20230912 | 115700 | 2337900180 | 13040 | 12990 | 13060 | 12990 | 8352 |
| 520 | 20230912 | 115600 | 2229330540 | 12990 | 12970 | 12990 | 12960 | 2342 |
| 521 | 20230912 | 115500 | 2198925300 | 12970 | 12990 | 12990 | 12970 | 537 |
| 522 | 20230912 | 115400 | 2191958540 | 12990 | 12980 | 12990 | 12970 | 1007 |
| 523 | 20230912 | 115300 | 2178888410 | 12980 | 12960 | 12980 | 12960 | 5906 |
| 524 | 20230912 | 115200 | 2102272170 | 12950 | 12950 | 12960 | 12940 | 1172 |
| 525 | 20230912 | 115100 | 2087096130 | 12950 | 12860 | 12950 | 12860 | 16595 |
| 526 | 20230912 | 115000 | 1873105970 | 12860 | 12850 | 12860 | 12850 | 170 |
| 527 | 20230912 | 114900 | 1870921350 | 12850 | 12850 | 12850 | 12840 | 36 |
| 528 | 20230912 | 114800 | 1870458790 | 12850 | 12850 | 12850 | 12850 | 5 |
| 529 | 20230912 | 114700 | 1870394540 | 12850 | 12850 | 12850 | 12850 | 36 |
| 530 | 20230912 | 114600 | 1869931940 | 12830 | 12850 | 12850 | 12830 | 90 |
| 531 | 20230912 | 114500 | 1868775480 | 12850 | 12850 | 12860 | 12850 | 146 |
| 532 | 20230912 | 114400 | 1866899330 | 12860 | 12850 | 12860 | 12850 | 6 |
| 533 | 20230912 | 114300 | 1866822180 | 12850 | 12860 | 12860 | 12850 | 217 |
| 534 | 20230912 | 114200 | 1864031660 | 12860 | 12860 | 12860 | 12850 | 78 |
| 535 | 20230912 | 114100 | 1863028590 | 12860 | 12860 | 12870 | 12860 | 1167 |
| 536 | 20230912 | 114000 | 1848020350 | 12870 | 12870 | 12870 | 12850 | 489 |
| 537 | 20230912 | 113900 | 1841730350 | 12870 | 12850 | 12870 | 12850 | 553 |
| 538 | 20230912 | 113800 | 1834617580 | 12850 | 12860 | 12860 | 12850 | 6 |
| 539 | 20230912 | 113700 | 1834540430 | 12860 | 12850 | 12860 | 12850 | 136 |
| 540 | 20230912 | 113600 | 1832791770 | 12850 | 12850 | 12850 | 12840 | 206 |
| 541 | 20230912 | 113500 | 1830144870 | 12850 | 12850 | 12850 | 12830 | 395 |
| 542 | 20230912 | 113400 | 1825070460 | 12850 | 12840 | 12850 | 12840 | 112 |
| 543 | 20230912 | 113300 | 1823632280 | 12840 | 12840 | 12840 | 12840 | 96 |
| 544 | 20230912 | 113200 | 1822399640 | 12840 | 12840 | 12840 | 12830 | 80 |
| 545 | 20230912 | 113100 | 1821372990 | 12830 | 12840 | 12840 | 12820 | 252 |
| 546 | 20230912 | 113000 | 1818141510 | 12810 | 12810 | 12810 | 12810 | 227 |
| 547 | 20230912 | 112900 | 1815233640 | 12810 | 12810 | 12810 | 12810 | 20 |
| 548 | 20230912 | 112800 | 1814977440 | 12810 | 12810 | 12810 | 12810 | 160 |
| 549 | 20230912 | 112700 | 1812927840 | 12810 | 12810 | 12810 | 12800 | 214 |
| 550 | 20230912 | 112600 | 1810187870 | 12810 | 12850 | 12850 | 12810 | 652 |
| 551 | 20230912 | 112500 | 1801832010 | 12830 | 12840 | 12850 | 12830 | 294 |
| 552 | 20230912 | 112400 | 1798057540 | 12840 | 12840 | 12850 | 12840 | 202 |
| 553 | 20230912 | 112300 | 1795463680 | 12850 | 12850 | 12850 | 12850 | 48 |
| 554 | 20230912 | 112200 | 1794846880 | 12840 | 12850 | 12850 | 12840 | 214 |
| 555 | 20230912 | 112100 | 1792097950 | 12850 | 12840 | 12850 | 12840 | 89 |
| 556 | 20230912 | 112000 | 1790954940 | 12840 | 12840 | 12840 | 12830 | 116 |
| 557 | 20230912 | 111900 | 1789465580 | 12830 | 12820 | 12840 | 12810 | 280 |
| 558 | 20230912 | 111800 | 1785872590 | 12810 | 12820 | 12820 | 12810 | 226 |
| 559 | 20230912 | 111700 | 1782977400 | 12820 | 12820 | 12820 | 12810 | 412 |
| 560 | 20230912 | 111600 | 1777697810 | 12820 | 12820 | 12820 | 12820 | 12 |
| 561 | 20230912 | 111500 | 1777543970 | 12820 | 12830 | 12830 | 12820 | 221 |
| 562 | 20230912 | 111400 | 1774710490 | 12830 | 12830 | 12830 | 12830 | 54 |
| 563 | 20230912 | 111300 | 1774017670 | 12840 | 12830 | 12840 | 12830 | 109 |
| 564 | 20230912 | 111200 | 1772619120 | 12830 | 12830 | 12830 | 12810 | 320 |
| 565 | 20230912 | 111100 | 1768514390 | 12830 | 12850 | 12850 | 12830 | 26 |
| 566 | 20230912 | 111000 | 1768180470 | 12850 | 12840 | 12850 | 12700 | 280 |
| 567 | 20230912 | 110900 | 1764595900 | 12860 | 12860 | 12870 | 12850 | 1250 |
| 568 | 20230912 | 110800 | 1748523740 | 12860 | 12800 | 12860 | 12800 | 2564 |
| 569 | 20230912 | 110700 | 1715638120 | 12800 | 12790 | 12800 | 12790 | 269 |
| 570 | 20230912 | 110600 | 1712197410 | 12790 | 12780 | 12790 | 12780 | 179 |
| 571 | 20230912 | 110500 | 1709909750 | 12780 | 12770 | 12780 | 12770 | 580 |
| 572 | 20230912 | 110400 | 1702503050 | 12770 | 12730 | 12770 | 12730 | 1261 |
| 573 | 20230912 | 110300 | 1686434900 | 12730 | 12730 | 12730 | 12720 | 80 |
| 574 | 20230912 | 110200 | 1685416510 | 12730 | 12730 | 12730 | 12720 | 77 |
| 575 | 20230912 | 110100 | 1684436310 | 12730 | 12730 | 12730 | 12720 | 116 |
| 576 | 20230912 | 110000 | 1682960690 | 12730 | 12690 | 12730 | 12690 | 53 |
| 577 | 20230912 | 105900 | 1682287000 | 12690 | 12730 | 12730 | 12690 | 740 |
| 578 | 20230912 | 105800 | 1672884120 | 12730 | 12730 | 12730 | 12730 | 21 |
| 579 | 20230912 | 105700 | 1672616790 | 12730 | 12730 | 12730 | 12720 | 20 |
| 580 | 20230912 | 105600 | 1672362280 | 12730 | 12710 | 12730 | 12710 | 48 |
| 581 | 20230912 | 105500 | 1671751640 | 12730 | 12700 | 12730 | 12700 | 175 |
| 582 | 20230912 | 105400 | 1669528410 | 12700 | 12750 | 12750 | 12700 | 277 |
| 583 | 20230912 | 105300 | 1666008850 | 12740 | 12730 | 12750 | 12730 | 343 |
| 584 | 20230912 | 105200 | 1661637290 | 12730 | 12740 | 12740 | 12700 | 664 |
| 585 | 20230912 | 105100 | 1653192820 | 12740 | 12760 | 12760 | 12740 | 77 |
| 586 | 20230912 | 105000 | 1652211150 | 12750 | 12760 | 12760 | 12700 | 702 |
| 587 | 20230912 | 104900 | 1643282410 | 12760 | 12750 | 12770 | 12750 | 63 |
| 588 | 20230912 | 104800 | 1642478980 | 12750 | 12750 | 12750 | 12740 | 9 |
| 589 | 20230912 | 104700 | 1642364240 | 12770 | 12740 | 12770 | 12720 | 291 |
| 590 | 20230912 | 104600 | 1638661000 | 12740 | 12770 | 12770 | 12730 | 127 |
| 591 | 20230912 | 104500 | 1637043530 | 12780 | 12760 | 12780 | 12760 | 169 |
| 592 | 20230912 | 104400 | 1634886560 | 12770 | 12770 | 12770 | 12710 | 339 |
| 593 | 20230912 | 104300 | 1630564290 | 12770 | 12770 | 12770 | 12710 | 884 |
| 594 | 20230912 | 104200 | 1619308450 | 12780 | 12770 | 12780 | 12770 | 313 |
| 595 | 20230912 | 104100 | 1615308850 | 12770 | 12780 | 12790 | 12770 | 135 |
| 596 | 20230912 | 104000 | 1613583610 | 12820 | 12830 | 12830 | 12760 | 47 |
| 597 | 20230912 | 103900 | 1612981240 | 12840 | 12750 | 12840 | 12750 | 1411 |
| 598 | 20230912 | 103800 | 1594939750 | 12750 | 12760 | 12760 | 12730 | 1370 |
| 599 | 20230912 | 103700 | 1577489210 | 12770 | 12810 | 12810 | 12770 | 1057 |
| 600 | 20230912 | 103600 | 1563964070 | 12810 | 12820 | 12820 | 12810 | 186 |
| 601 | 20230912 | 103500 | 1561580850 | 12820 | 12820 | 12820 | 12810 | 33 |
| 602 | 20230912 | 103400 | 1561157870 | 12820 | 12810 | 12820 | 12810 | 438 |
| 603 | 20230912 | 103300 | 1555546530 | 12810 | 12840 | 12850 | 12810 | 362 |
| 604 | 20230912 | 103200 | 1550905400 | 12820 | 12890 | 12890 | 12820 | 503 |
| 605 | 20230912 | 103100 | 1544447390 | 12890 | 12910 | 12910 | 12820 | 2757 |
| 606 | 20230912 | 103000 | 1508960180 | 12900 | 12920 | 12920 | 12900 | 426 |
| 607 | 20230912 | 102900 | 1503460720 | 12910 | 12860 | 12920 | 12860 | 5347 |
| 608 | 20230912 | 102800 | 1434518860 | 12860 | 12820 | 12860 | 12820 | 731 |
| 609 | 20230912 | 102700 | 1425135310 | 12830 | 12830 | 12830 | 12810 | 250 |
| 610 | 20230912 | 102600 | 1421932080 | 12830 | 12830 | 12840 | 12830 | 72 |
| 611 | 20230912 | 102500 | 1421008290 | 12840 | 12840 | 12850 | 12830 | 503 |
| 612 | 20230912 | 102400 | 1414548180 | 12840 | 12830 | 12840 | 12820 | 1524 |
| 613 | 20230912 | 102300 | 1394986280 | 12820 | 12840 | 12840 | 12820 | 470 |
| 614 | 20230912 | 102200 | 1388956840 | 12840 | 12820 | 12840 | 12820 | 1049 |
| 615 | 20230912 | 102100 | 1375499190 | 12830 | 12850 | 12850 | 12810 | 992 |
| 616 | 20230912 | 102000 | 1362788300 | 12860 | 12850 | 12860 | 12840 | 1515 |
| 617 | 20230912 | 101900 | 1343316930 | 12850 | 12870 | 12870 | 12830 | 745 |
| 618 | 20230912 | 101800 | 1333736970 | 12870 | 12800 | 12870 | 12800 | 3031 |
| 619 | 20230912 | 101700 | 1294808100 | 12830 | 12790 | 12830 | 12770 | 5423 |
| 620 | 20230912 | 101600 | 1225364560 | 12790 | 12800 | 12800 | 12760 | 931 |
| 621 | 20230912 | 101500 | 1213464760 | 12790 | 12800 | 12800 | 12780 | 307 |
| 622 | 20230912 | 101400 | 1209538580 | 12800 | 12800 | 12800 | 12790 | 1075 |
| 623 | 20230912 | 101300 | 1195778680 | 12800 | 12800 | 12810 | 12780 | 503 |
| 624 | 20230912 | 101200 | 1189340290 | 12770 | 12770 | 12800 | 12760 | 607 |
| 625 | 20230912 | 101100 | 1181581630 | 12770 | 12740 | 12790 | 12740 | 1031 |
| 626 | 20230912 | 101000 | 1168415760 | 12740 | 12730 | 12750 | 12730 | 181 |
| 627 | 20230912 | 100900 | 1166110090 | 12710 | 12680 | 12710 | 12680 | 123 |
| 628 | 20230912 | 100800 | 1164547680 | 12680 | 12660 | 12680 | 12660 | 137 |
| 629 | 20230912 | 100700 | 1162811340 | 12620 | 12660 | 12660 | 12620 | 342 |
| 630 | 20230912 | 100600 | 1158492140 | 12660 | 12710 | 12710 | 12610 | 496 |
| 631 | 20230912 | 100500 | 1152219700 | 12710 | 12740 | 12750 | 12710 | 779 |
| 632 | 20230912 | 100400 | 1142289870 | 12750 | 12730 | 12750 | 12680 | 6989 |
| 633 | 20230912 | 100300 | 1053229730 | 12720 | 12670 | 12720 | 12610 | 5488 |
| 634 | 20230912 | 100200 | 983521360 | 12670 | 12670 | 12670 | 12660 | 394 |
| 635 | 20230912 | 100100 | 978529600 | 12670 | 12670 | 12670 | 12640 | 112 |
| 636 | 20230912 | 100000 | 977113610 | 12670 | 12670 | 12670 | 12610 | 155 |
| 637 | 20230912 | 095900 | 975156820 | 12670 | 12660 | 12670 | 12660 | 472 |
| 638 | 20230912 | 095800 | 969177900 | 12670 | 12670 | 12670 | 12660 | 142 |
| 639 | 20230912 | 095700 | 967379270 | 12670 | 12660 | 12670 | 12660 | 331 |
| 640 | 20230912 | 095600 | 963187050 | 12660 | 12670 | 12670 | 12660 | 99 |
| 641 | 20230912 | 095500 | 961933410 | 12670 | 12670 | 12670 | 12660 | 7 |
| 642 | 20230912 | 095400 | 961844740 | 12660 | 12670 | 12670 | 12660 | 472 |
| 643 | 20230912 | 095300 | 955868650 | 12670 | 12670 | 12680 | 12660 | 313 |
| 644 | 20230912 | 095200 | 951904650 | 12670 | 12640 | 12670 | 12640 | 683 |
| 645 | 20230912 | 095100 | 943258610 | 12610 | 12620 | 12670 | 12610 | 47 |
| 646 | 20230912 | 095000 | 942665470 | 12600 | 12590 | 12670 | 12590 | 434 |
| 647 | 20230912 | 094900 | 937190120 | 12590 | 12610 | 12610 | 12580 | 271 |
| 648 | 20230912 | 094800 | 933777710 | 12610 | 12680 | 12680 | 12610 | 466 |
| 649 | 20230912 | 094700 | 927894450 | 12680 | 12700 | 12700 | 12640 | 2081 |
| 650 | 20230912 | 094600 | 901544790 | 12700 | 12690 | 12700 | 12690 | 640 |
| 651 | 20230912 | 094500 | 893421230 | 12690 | 12680 | 12690 | 12670 | 1811 |
| 652 | 20230912 | 094400 | 870453780 | 12680 | 12680 | 12680 | 12670 | 260 |
| 653 | 20230912 | 094300 | 867157070 | 12670 | 12650 | 12670 | 12650 | 2487 |
| 654 | 20230912 | 094200 | 835671010 | 12650 | 12650 | 12650 | 12640 | 729 |
| 655 | 20230912 | 094100 | 826451180 | 12640 | 12630 | 12650 | 12630 | 657 |
| 656 | 20230912 | 094000 | 818148330 | 12640 | 12650 | 12660 | 12630 | 142 |
| 657 | 20230912 | 093900 | 816351710 | 12650 | 12660 | 12660 | 12650 | 197 |
| 658 | 20230912 | 093800 | 813858510 | 12660 | 12640 | 12660 | 12640 | 788 |
| 659 | 20230912 | 093700 | 803886190 | 12640 | 12640 | 12650 | 12630 | 1793 |
| 660 | 20230912 | 093600 | 781212210 | 12640 | 12650 | 12650 | 12630 | 328 |
| 661 | 20230912 | 093500 | 777065180 | 12650 | 12560 | 12650 | 12560 | 10448 |
| 662 | 20230912 | 093400 | 645241850 | 12550 | 12530 | 12550 | 12520 | 336 |
| 663 | 20230912 | 093300 | 641031050 | 12520 | 12560 | 12570 | 12520 | 226 |
| 664 | 20230912 | 093200 | 638197320 | 12550 | 12570 | 12580 | 12550 | 213 |
| 665 | 20230912 | 093100 | 635522500 | 12570 | 12570 | 12580 | 12570 | 109 |
| 666 | 20230912 | 093000 | 634151850 | 12570 | 12590 | 12590 | 12570 | 233 |
| 667 | 20230912 | 092900 | 631220130 | 12590 | 12580 | 12590 | 12580 | 504 |
| 668 | 20230912 | 092800 | 624878160 | 12580 | 12550 | 12580 | 12520 | 291 |
| 669 | 20230912 | 092700 | 621220500 | 12550 | 12550 | 12550 | 12510 | 209 |
| 670 | 20230912 | 092600 | 618604340 | 12520 | 12570 | 12570 | 12520 | 1147 |
| 671 | 20230912 | 092500 | 604239360 | 12580 | 12590 | 12590 | 12490 | 134 |
| 672 | 20230912 | 092400 | 602560040 | 12590 | 12540 | 12590 | 12540 | 374 |
| 673 | 20230912 | 092300 | 597864800 | 12540 | 12540 | 12550 | 12500 | 575 |
| 674 | 20230912 | 092200 | 590659070 | 12530 | 12620 | 12620 | 12530 | 2560 |
| 675 | 20230912 | 092100 | 558407940 | 12620 | 12610 | 12620 | 12610 | 321 |
| 676 | 20230912 | 092000 | 554358180 | 12610 | 12630 | 12630 | 12600 | 2376 |
| 677 | 20230912 | 091900 | 524375660 | 12610 | 12660 | 12660 | 12610 | 1132 |
| 678 | 20230912 | 091800 | 510073430 | 12670 | 12610 | 12670 | 12600 | 4414 |
| 679 | 20230912 | 091700 | 454274190 | 12610 | 12610 | 12640 | 12610 | 2324 |
| 680 | 20230912 | 091600 | 424951480 | 12610 | 12500 | 12620 | 12500 | 5435 |
| 681 | 20230912 | 091500 | 356745350 | 12520 | 12430 | 12520 | 12410 | 4782 |
| 682 | 20230912 | 091400 | 297078240 | 12430 | 12420 | 12440 | 12410 | 226 |
| 683 | 20230912 | 091300 | 294270890 | 12420 | 12480 | 12480 | 12420 | 153 |
| 684 | 20230912 | 091200 | 292365340 | 12490 | 12510 | 12510 | 12490 | 479 |
| 685 | 20230912 | 091100 | 286379120 | 12510 | 12420 | 12530 | 12410 | 5372 |
| 686 | 20230912 | 091000 | 219375430 | 12410 | 12410 | 12430 | 12380 | 2768 |
| 687 | 20230912 | 090900 | 185026720 | 12400 | 12420 | 12420 | 12400 | 109 |
| 688 | 20230912 | 090800 | 183674960 | 12420 | 12270 | 12420 | 12270 | 987 |
| 689 | 20230912 | 090700 | 171446960 | 12230 | 12450 | 12450 | 12230 | 2585 |
| 690 | 20230912 | 090600 | 139547340 | 12450 | 12500 | 12530 | 12450 | 4167 |
| 691 | 20230912 | 090500 | 87496000 | 12530 | 12330 | 12530 | 12300 | 3205 |
| 692 | 20230912 | 090400 | 47622740 | 12310 | 12230 | 12310 | 12230 | 1327 |
| 693 | 20230912 | 090300 | 31377790 | 12300 | 12200 | 12300 | 12200 | 764 |
| 694 | 20230912 | 090200 | 22024130 | 12200 | 12200 | 12200 | 12200 | 45 |
| 695 | 20230912 | 090100 | 21475130 | 12200 | 12190 | 12210 | 12190 | 605 |
| 696 | 20230912 | 090000 | 14094280 | 12130 | 12120 | 12190 | 12120 | 1161 |