39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 5423 |
| 3 | 20230719 | 205000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20230719 | 204900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20230719 | 204800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20230719 | 204700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20230719 | 204600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20230719 | 204500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20230719 | 204400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20230719 | 204300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20230719 | 204200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20230719 | 204100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20230719 | 204000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20230719 | 203900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20230719 | 203800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20230719 | 203700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20230719 | 203600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20230719 | 203500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20230719 | 203400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20230719 | 203300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20230719 | 203200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20230719 | 203100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20230719 | 203000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20230719 | 202900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20230719 | 202800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20230719 | 202700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20230719 | 202600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20230719 | 202500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20230719 | 202400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20230719 | 202300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20230719 | 202200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20230719 | 202100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 5423 |
| 33 | 20230719 | 202000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20230719 | 201900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20230719 | 201800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20230719 | 201700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20230719 | 201600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20230719 | 201500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20230719 | 201400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20230719 | 201300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20230719 | 201200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20230719 | 201100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20230719 | 201000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20230719 | 200900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20230719 | 200800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20230719 | 200700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20230719 | 200600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20230719 | 200500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20230719 | 200400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20230719 | 200300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20230719 | 200200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20230719 | 200100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20230719 | 200000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20230719 | 195900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20230719 | 195800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20230719 | 195700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20230719 | 195600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20230719 | 195500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20230719 | 195400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20230719 | 195300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20230719 | 195200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20230719 | 195100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 5423 |
| 63 | 20230719 | 195000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20230719 | 194900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20230719 | 194800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20230719 | 194700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20230719 | 194600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20230719 | 194500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20230719 | 194400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20230719 | 194300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20230719 | 194200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20230719 | 194100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20230719 | 194000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20230719 | 193900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20230719 | 193800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20230719 | 193700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20230719 | 193600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20230719 | 193500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20230719 | 193400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20230719 | 193300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20230719 | 193200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20230719 | 193100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20230719 | 193000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20230719 | 192900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20230719 | 192800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20230719 | 192700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20230719 | 192600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20230719 | 192500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20230719 | 192400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20230719 | 192300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20230719 | 192200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20230719 | 192100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 5423 |
| 93 | 20230719 | 192000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20230719 | 191900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20230719 | 191800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20230719 | 191700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20230719 | 191600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20230719 | 191500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20230719 | 191400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20230719 | 191300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20230719 | 191200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20230719 | 191100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20230719 | 191000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20230719 | 190900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20230719 | 190800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20230719 | 190700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20230719 | 190600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20230719 | 190500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20230719 | 190400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20230719 | 190300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20230719 | 190200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20230719 | 190100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20230719 | 190000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20230719 | 185900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20230719 | 185800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20230719 | 185700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20230719 | 185600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20230719 | 185500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20230719 | 185400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20230719 | 185300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20230719 | 185200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20230719 | 185100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 5423 |
| 123 | 20230719 | 185000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20230719 | 184900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20230719 | 184800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20230719 | 184700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20230719 | 184600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20230719 | 184500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20230719 | 184400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20230719 | 184300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20230719 | 184200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20230719 | 184100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20230719 | 184000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20230719 | 183900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20230719 | 183800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20230719 | 183700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20230719 | 183600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20230719 | 183500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20230719 | 183400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20230719 | 183300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20230719 | 183200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20230719 | 183100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20230719 | 183000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20230719 | 182900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20230719 | 182800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20230719 | 182700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20230719 | 182600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20230719 | 182500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20230719 | 182400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20230719 | 182300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20230719 | 182200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20230719 | 182100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 5423 |
| 153 | 20230719 | 182000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20230719 | 181900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20230719 | 181800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20230719 | 181700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20230719 | 181600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20230719 | 181500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20230719 | 181400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20230719 | 181300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20230719 | 181200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20230719 | 181100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20230719 | 181000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20230719 | 180900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20230719 | 180800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20230719 | 180700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20230719 | 180600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20230719 | 180500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20230719 | 180400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20230719 | 180300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20230719 | 180200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20230719 | 180100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20230719 | 180000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20230719 | 175900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20230719 | 175800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20230719 | 175700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20230719 | 175600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20230719 | 175500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20230719 | 175400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20230719 | 175300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20230719 | 175200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20230719 | 175100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 5423 |
| 183 | 20230719 | 175000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20230719 | 174900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20230719 | 174800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20230719 | 174700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20230719 | 174600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20230719 | 174500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20230719 | 174400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20230719 | 174300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20230719 | 174200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20230719 | 174100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20230719 | 174000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20230719 | 173900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20230719 | 173800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20230719 | 173700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20230719 | 173600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20230719 | 173500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20230719 | 173400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20230719 | 173300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20230719 | 173200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20230719 | 173100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20230719 | 173000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20230719 | 172900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20230719 | 172800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20230719 | 172700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20230719 | 172600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20230719 | 172500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20230719 | 172400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20230719 | 172300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20230719 | 172200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20230719 | 172100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 5423 |
| 213 | 20230719 | 172000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20230719 | 171900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20230719 | 171800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20230719 | 171700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20230719 | 171600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20230719 | 171500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20230719 | 171400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20230719 | 171300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20230719 | 171200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20230719 | 171100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20230719 | 171000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20230719 | 170900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20230719 | 170800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20230719 | 170700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20230719 | 170600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20230719 | 170500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20230719 | 170400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20230719 | 170300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20230719 | 170200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20230719 | 170100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20230719 | 170000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20230719 | 165900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20230719 | 165800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20230719 | 165700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20230719 | 165600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20230719 | 165500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20230719 | 165400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20230719 | 165300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20230719 | 165200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20230719 | 165100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 5423 |
| 243 | 20230719 | 165000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20230719 | 164900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20230719 | 164800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20230719 | 164700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20230719 | 164600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20230719 | 164500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20230719 | 164400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20230719 | 164300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20230719 | 164200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20230719 | 164100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20230719 | 164000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20230719 | 163900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20230719 | 163800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20230719 | 163700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20230719 | 163600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20230719 | 163500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20230719 | 163400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20230719 | 163300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20230719 | 163200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20230719 | 163100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20230719 | 163000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20230719 | 162900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20230719 | 162800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20230719 | 162700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20230719 | 162600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20230719 | 162500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20230719 | 162400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20230719 | 162300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20230719 | 162200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20230719 | 162100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 5423 |
| 273 | 20230719 | 162000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20230719 | 161900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20230719 | 161800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20230719 | 161700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20230719 | 161600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20230719 | 161500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20230719 | 161400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20230719 | 161300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20230719 | 161200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20230719 | 161100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20230719 | 161000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20230719 | 160900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20230719 | 160800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20230719 | 160700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20230719 | 160600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20230719 | 160500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20230719 | 160400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20230719 | 160300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20230719 | 160200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20230719 | 160100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20230719 | 160000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20230719 | 155900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 295 | 20230719 | 155800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 296 | 20230719 | 155700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 297 | 20230719 | 155600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 298 | 20230719 | 155500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20230719 | 155400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20230719 | 155300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20230719 | 155200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20230719 | 155100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 5423 |
| 303 | 20230719 | 155000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20230719 | 154900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20230719 | 154800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20230719 | 154700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20230719 | 154600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20230719 | 154500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 309 | 20230719 | 154400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 310 | 20230719 | 154300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 311 | 20230719 | 154200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 312 | 20230719 | 154100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 313 | 20230719 | 154000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 314 | 20230719 | 153900 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 315 | 20230719 | 153800 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 316 | 20230719 | 153700 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 317 | 20230719 | 153600 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 318 | 20230719 | 153500 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 319 | 20230719 | 153400 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 320 | 20230719 | 153300 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 321 | 20230719 | 153200 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 322 | 20230719 | 153100 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 323 | 20230719 | 153000 | 95316259110 | 16390 | 16390 | 16390 | 16390 | 5423 |
| 324 | 20230719 | 152900 | 95227376140 | 16390 | 16390 | 16390 | 16390 | 0 |
| 325 | 20230719 | 152800 | 95227376140 | 16390 | 16390 | 16390 | 16390 | 0 |
| 326 | 20230719 | 152700 | 95227376140 | 16390 | 16390 | 16390 | 16390 | 0 |
| 327 | 20230719 | 152600 | 95227376140 | 16390 | 16390 | 16390 | 16390 | 0 |
| 328 | 20230719 | 152500 | 95227376140 | 16390 | 16390 | 16390 | 16390 | 0 |
| 329 | 20230719 | 152400 | 95227376140 | 16390 | 16390 | 16390 | 16390 | 0 |
| 330 | 20230719 | 152300 | 95227376140 | 16390 | 16390 | 16390 | 16390 | 0 |
| 331 | 20230719 | 152200 | 95227376140 | 16390 | 16390 | 16390 | 16390 | 0 |
| 332 | 20230719 | 152100 | 95227376140 | 16390 | 16390 | 16390 | 16390 | 0 |
| 333 | 20230719 | 152000 | 95227376140 | 16390 | 16390 | 16390 | 16390 | 0 |
| 334 | 20230719 | 151900 | 95227376140 | 16390 | 16390 | 16390 | 16310 | 31257 |
| 335 | 20230719 | 151800 | 94715724870 | 16390 | 16380 | 16390 | 16340 | 8499 |
| 336 | 20230719 | 151700 | 94576528440 | 16390 | 16360 | 16390 | 16330 | 5736 |
| 337 | 20230719 | 151600 | 94482692900 | 16360 | 16390 | 16390 | 16320 | 40828 |
| 338 | 20230719 | 151500 | 93814304470 | 16390 | 16360 | 16390 | 16330 | 8169 |
| 339 | 20230719 | 151400 | 93680621860 | 16380 | 16370 | 16390 | 16330 | 8236 |
| 340 | 20230719 | 151300 | 93545855790 | 16360 | 16370 | 16390 | 16360 | 6025 |
| 341 | 20230719 | 151200 | 93447178250 | 16380 | 16360 | 16380 | 16330 | 17445 |
| 342 | 20230719 | 151100 | 93161823580 | 16380 | 16380 | 16390 | 16350 | 4650 |
| 343 | 20230719 | 151000 | 93085674570 | 16380 | 16340 | 16390 | 16320 | 8448 |
| 344 | 20230719 | 150900 | 92947415330 | 16360 | 16390 | 16390 | 16320 | 8055 |
| 345 | 20230719 | 150800 | 92815771910 | 16350 | 16360 | 16390 | 16330 | 18676 |
| 346 | 20230719 | 150700 | 92509972470 | 16370 | 16390 | 16390 | 16330 | 15979 |
| 347 | 20230719 | 150600 | 92248247330 | 16390 | 16390 | 16390 | 16360 | 6116 |
| 348 | 20230719 | 150500 | 92148085470 | 16390 | 16380 | 16390 | 16360 | 6330 |
| 349 | 20230719 | 150400 | 92044424720 | 16380 | 16320 | 16380 | 16310 | 7203 |
| 350 | 20230719 | 150300 | 91926729520 | 16330 | 16310 | 16330 | 16300 | 7315 |
| 351 | 20230719 | 150200 | 91807394970 | 16310 | 16350 | 16390 | 16310 | 10647 |
| 352 | 20230719 | 150100 | 91633405820 | 16350 | 16360 | 16390 | 16340 | 22307 |
| 353 | 20230719 | 150000 | 91268076230 | 16360 | 16390 | 16390 | 16340 | 22334 |
| 354 | 20230719 | 145900 | 90902346860 | 16390 | 16370 | 16390 | 16350 | 17688 |
| 355 | 20230719 | 145800 | 90612552630 | 16370 | 16330 | 16370 | 16330 | 6335 |
| 356 | 20230719 | 145700 | 90508945170 | 16350 | 16370 | 16390 | 16310 | 49553 |
| 357 | 20230719 | 145600 | 89697382680 | 16380 | 16350 | 16390 | 16340 | 15794 |
| 358 | 20230719 | 145500 | 89438678750 | 16350 | 16220 | 16380 | 16220 | 13246 |
| 359 | 20230719 | 145400 | 89222532370 | 16220 | 16210 | 16260 | 16150 | 19497 |
| 360 | 20230719 | 145300 | 88906610460 | 16210 | 16390 | 16390 | 16100 | 80050 |
| 361 | 20230719 | 145200 | 87601657730 | 16390 | 16370 | 16390 | 16370 | 28747 |
| 362 | 20230719 | 145100 | 87130563090 | 16360 | 16370 | 16380 | 16350 | 4328 |
| 363 | 20230719 | 145000 | 87059697280 | 16360 | 16340 | 16370 | 16330 | 9210 |
| 364 | 20230719 | 144900 | 86909099570 | 16330 | 16390 | 16390 | 16320 | 10833 |
| 365 | 20230719 | 144800 | 86731964960 | 16380 | 16390 | 16390 | 16360 | 84240 |
| 366 | 20230719 | 144700 | 85351372150 | 16390 | 16380 | 16390 | 16330 | 22237 |
| 367 | 20230719 | 144600 | 84987137490 | 16380 | 16340 | 16380 | 16320 | 16378 |
| 368 | 20230719 | 144500 | 84719263420 | 16340 | 16380 | 16380 | 16290 | 5927 |
| 369 | 20230719 | 144400 | 84622436090 | 16380 | 16260 | 16380 | 16260 | 33974 |
| 370 | 20230719 | 144300 | 84067312720 | 16260 | 16340 | 16340 | 16240 | 18014 |
| 371 | 20230719 | 144200 | 83773823840 | 16340 | 16380 | 16380 | 16340 | 14801 |
| 372 | 20230719 | 144100 | 83531639040 | 16380 | 16380 | 16380 | 16360 | 10851 |
| 373 | 20230719 | 144000 | 83353965110 | 16380 | 16390 | 16390 | 16370 | 22377 |
| 374 | 20230719 | 143900 | 82987391840 | 16390 | 16380 | 16390 | 16370 | 37953 |
| 375 | 20230719 | 143800 | 82365446490 | 16390 | 16320 | 16390 | 16300 | 166887 |
| 376 | 20230719 | 143700 | 79631630890 | 16330 | 16360 | 16360 | 16310 | 8196 |
| 377 | 20230719 | 143600 | 79497764900 | 16350 | 16350 | 16360 | 16340 | 20001 |
| 378 | 20230719 | 143500 | 79170679690 | 16360 | 16300 | 16360 | 16290 | 26328 |
| 379 | 20230719 | 143400 | 78740908590 | 16300 | 16250 | 16300 | 16220 | 15826 |
| 380 | 20230719 | 143300 | 78483525630 | 16250 | 16180 | 16260 | 16180 | 23456 |
| 381 | 20230719 | 143200 | 78103001680 | 16190 | 16170 | 16190 | 16120 | 11499 |
| 382 | 20230719 | 143100 | 77917081220 | 16170 | 16130 | 16180 | 16120 | 8427 |
| 383 | 20230719 | 143000 | 77780974000 | 16120 | 16090 | 16130 | 16050 | 7118 |
| 384 | 20230719 | 142900 | 77666323480 | 16100 | 16050 | 16120 | 16020 | 7379 |
| 385 | 20230719 | 142800 | 77547640620 | 16070 | 16020 | 16080 | 16010 | 1962 |
| 386 | 20230719 | 142700 | 77516145640 | 16010 | 16030 | 16100 | 16010 | 3799 |
| 387 | 20230719 | 142600 | 77455192080 | 16100 | 16040 | 16100 | 16030 | 4793 |
| 388 | 20230719 | 142500 | 77378200430 | 16040 | 16010 | 16060 | 15980 | 3176 |
| 389 | 20230719 | 142400 | 77327283400 | 16000 | 16030 | 16050 | 15970 | 2563 |
| 390 | 20230719 | 142300 | 77286285170 | 15980 | 16010 | 16060 | 15970 | 12706 |
| 391 | 20230719 | 142200 | 77082883390 | 16010 | 16130 | 16130 | 15980 | 20256 |
| 392 | 20230719 | 142100 | 76757991220 | 16130 | 16140 | 16140 | 16110 | 1972 |
| 393 | 20230719 | 142000 | 76726202880 | 16110 | 16150 | 16150 | 16090 | 7082 |
| 394 | 20230719 | 141900 | 76611908470 | 16130 | 16030 | 16140 | 16030 | 18702 |
| 395 | 20230719 | 141800 | 76310711860 | 16030 | 16070 | 16070 | 16030 | 1432 |
| 396 | 20230719 | 141700 | 76287743090 | 16060 | 16020 | 16070 | 16010 | 10793 |
| 397 | 20230719 | 141600 | 76114676950 | 16020 | 16010 | 16020 | 15980 | 8774 |
| 398 | 20230719 | 141500 | 75974318910 | 16020 | 15990 | 16050 | 15990 | 2683 |
| 399 | 20230719 | 141400 | 75931325210 | 15990 | 16000 | 16040 | 15990 | 6798 |
| 400 | 20230719 | 141300 | 75822572970 | 16000 | 16000 | 16020 | 16000 | 8614 |
| 401 | 20230719 | 141200 | 75684682790 | 16000 | 15990 | 16000 | 15980 | 3069 |
| 402 | 20230719 | 141100 | 75635609750 | 15990 | 16010 | 16010 | 15980 | 2154 |
| 403 | 20230719 | 141000 | 75601164230 | 16000 | 15950 | 16010 | 15940 | 6306 |
| 404 | 20230719 | 140900 | 75500369900 | 15960 | 15930 | 15980 | 15920 | 7685 |
| 405 | 20230719 | 140800 | 75377803050 | 15930 | 15920 | 15950 | 15910 | 8297 |
| 406 | 20230719 | 140700 | 75245715270 | 15920 | 15960 | 15970 | 15910 | 12584 |
| 407 | 20230719 | 140600 | 75045148330 | 15960 | 15980 | 15990 | 15960 | 2200 |
| 408 | 20230719 | 140500 | 75009999130 | 15980 | 15950 | 15980 | 15940 | 6124 |
| 409 | 20230719 | 140400 | 74912277360 | 15950 | 15950 | 15960 | 15940 | 4685 |
| 410 | 20230719 | 140300 | 74837542990 | 15960 | 15960 | 15990 | 15940 | 3930 |
| 411 | 20230719 | 140200 | 74774843120 | 15960 | 16000 | 16010 | 15940 | 8184 |
| 412 | 20230719 | 140100 | 74644070550 | 15990 | 16010 | 16020 | 15950 | 4534 |
| 413 | 20230719 | 140000 | 74571574440 | 16000 | 15970 | 16020 | 15910 | 18654 |
| 414 | 20230719 | 135900 | 74273846580 | 15970 | 16020 | 16030 | 15970 | 12361 |
| 415 | 20230719 | 135800 | 74076172550 | 16030 | 16020 | 16050 | 16010 | 2711 |
| 416 | 20230719 | 135700 | 74032724950 | 16020 | 16070 | 16100 | 16000 | 6866 |
| 417 | 20230719 | 135600 | 73922772530 | 16100 | 16110 | 16120 | 16060 | 4863 |
| 418 | 20230719 | 135500 | 73844441920 | 16110 | 16060 | 16120 | 16060 | 11981 |
| 419 | 20230719 | 135400 | 73651502900 | 16050 | 16050 | 16070 | 16010 | 4890 |
| 420 | 20230719 | 135300 | 73573079780 | 16060 | 16050 | 16060 | 16030 | 1689 |
| 421 | 20230719 | 135200 | 73545982190 | 16050 | 16040 | 16060 | 16020 | 1181 |
| 422 | 20230719 | 135100 | 73527038260 | 16040 | 16030 | 16050 | 16010 | 5112 |
| 423 | 20230719 | 135000 | 73445134820 | 16030 | 16060 | 16070 | 16030 | 1411 |
| 424 | 20230719 | 134900 | 73422490290 | 16060 | 16040 | 16090 | 16030 | 1714 |
| 425 | 20230719 | 134800 | 73394966960 | 16040 | 16050 | 16090 | 16040 | 1793 |
| 426 | 20230719 | 134700 | 73366169460 | 16050 | 16010 | 16050 | 16010 | 2613 |
| 427 | 20230719 | 134600 | 73324271040 | 16010 | 16040 | 16100 | 16010 | 2465 |
| 428 | 20230719 | 134500 | 73284758340 | 16040 | 16090 | 16100 | 16020 | 3964 |
| 429 | 20230719 | 134400 | 73221139610 | 16100 | 16100 | 16110 | 16090 | 5608 |
| 430 | 20230719 | 134300 | 73130858090 | 16110 | 16100 | 16110 | 16100 | 2530 |
| 431 | 20230719 | 134200 | 73090106870 | 16110 | 16100 | 16110 | 16090 | 2682 |
| 432 | 20230719 | 134100 | 73046935220 | 16110 | 16070 | 16110 | 16070 | 8011 |
| 433 | 20230719 | 134000 | 72918000970 | 16080 | 16020 | 16080 | 16010 | 4001 |
| 434 | 20230719 | 133900 | 72853793400 | 16010 | 16000 | 16020 | 15990 | 4053 |
| 435 | 20230719 | 133800 | 72788934130 | 16010 | 16000 | 16010 | 15990 | 4033 |
| 436 | 20230719 | 133700 | 72724410550 | 16010 | 15980 | 16030 | 15980 | 2969 |
| 437 | 20230719 | 133600 | 72676881250 | 15990 | 16040 | 16050 | 15970 | 4412 |
| 438 | 20230719 | 133500 | 72606257330 | 16050 | 16050 | 16070 | 16030 | 1403 |
| 439 | 20230719 | 133400 | 72583740690 | 16060 | 16020 | 16080 | 16000 | 10660 |
| 440 | 20230719 | 133300 | 72412806050 | 16020 | 16030 | 16060 | 16010 | 3057 |
| 441 | 20230719 | 133200 | 72363799730 | 16030 | 16050 | 16060 | 16030 | 2723 |
| 442 | 20230719 | 133100 | 72320110630 | 16050 | 16050 | 16060 | 16000 | 4059 |
| 443 | 20230719 | 133000 | 72254981560 | 16040 | 16030 | 16060 | 16030 | 3282 |
| 444 | 20230719 | 132900 | 72202307890 | 16030 | 15990 | 16050 | 15980 | 8287 |
| 445 | 20230719 | 132800 | 72069518810 | 15990 | 15950 | 15990 | 15930 | 7404 |
| 446 | 20230719 | 132700 | 71951353380 | 15970 | 15950 | 15970 | 15930 | 4412 |
| 447 | 20230719 | 132600 | 71880995490 | 15940 | 15830 | 15980 | 15820 | 11222 |
| 448 | 20230719 | 132500 | 71702576320 | 15830 | 15840 | 15880 | 15800 | 23499 |
| 449 | 20230719 | 132400 | 71330887990 | 15810 | 15990 | 15990 | 15810 | 26955 |
| 450 | 20230719 | 132300 | 70902585770 | 15980 | 16020 | 16030 | 15980 | 17891 |
| 451 | 20230719 | 132200 | 70616327690 | 16030 | 16040 | 16050 | 16030 | 2500 |
| 452 | 20230719 | 132100 | 70576237930 | 16030 | 16030 | 16060 | 16030 | 1954 |
| 453 | 20230719 | 132000 | 70544889360 | 16030 | 16020 | 16050 | 16020 | 2156 |
| 454 | 20230719 | 131900 | 70510318530 | 16020 | 16030 | 16040 | 16020 | 5133 |
| 455 | 20230719 | 131800 | 70428057230 | 16020 | 16050 | 16050 | 16020 | 3330 |
| 456 | 20230719 | 131700 | 70374656460 | 16050 | 16070 | 16070 | 16050 | 2940 |
| 457 | 20230719 | 131600 | 70327445140 | 16070 | 16070 | 16080 | 16060 | 2453 |
| 458 | 20230719 | 131500 | 70288042860 | 16070 | 16090 | 16100 | 16060 | 2168 |
| 459 | 20230719 | 131400 | 70253207630 | 16080 | 16060 | 16100 | 16060 | 872 |
| 460 | 20230719 | 131300 | 70239182050 | 16060 | 16110 | 16110 | 16060 | 1248 |
| 461 | 20230719 | 131200 | 70219119490 | 16110 | 16090 | 16110 | 16040 | 7265 |
| 462 | 20230719 | 131100 | 70102257910 | 16090 | 16070 | 16100 | 16070 | 2605 |
| 463 | 20230719 | 131000 | 70060356840 | 16070 | 16050 | 16090 | 16050 | 3090 |
| 464 | 20230719 | 130900 | 70010687140 | 16040 | 16050 | 16060 | 16020 | 4387 |
| 465 | 20230719 | 130800 | 69940321750 | 16030 | 16080 | 16080 | 16020 | 7645 |
| 466 | 20230719 | 130700 | 69817627260 | 16080 | 16070 | 16100 | 16060 | 1057 |
| 467 | 20230719 | 130600 | 69800634220 | 16070 | 16100 | 16100 | 16060 | 5020 |
| 468 | 20230719 | 130500 | 69719969400 | 16090 | 16090 | 16110 | 16090 | 757 |
| 469 | 20230719 | 130400 | 69707783230 | 16080 | 16100 | 16120 | 16080 | 2156 |
| 470 | 20230719 | 130300 | 69673098820 | 16090 | 16090 | 16110 | 16080 | 1458 |
| 471 | 20230719 | 130200 | 69649623080 | 16090 | 16100 | 16110 | 16080 | 980 |
| 472 | 20230719 | 130100 | 69633847290 | 16080 | 16120 | 16130 | 16070 | 2169 |
| 473 | 20230719 | 130000 | 69598929850 | 16120 | 16100 | 16120 | 16070 | 5187 |
| 474 | 20230719 | 125900 | 69515436760 | 16110 | 16080 | 16120 | 16050 | 5300 |
| 475 | 20230719 | 125800 | 69430106210 | 16050 | 16080 | 16100 | 16050 | 6619 |
| 476 | 20230719 | 125700 | 69323737440 | 16080 | 16110 | 16110 | 16080 | 1763 |
| 477 | 20230719 | 125600 | 69295363020 | 16080 | 16080 | 16130 | 16070 | 4877 |
| 478 | 20230719 | 125500 | 69216902340 | 16070 | 16050 | 16070 | 16050 | 2509 |
| 479 | 20230719 | 125400 | 69176600030 | 16050 | 16060 | 16070 | 16050 | 2011 |
| 480 | 20230719 | 125300 | 69144309660 | 16050 | 16070 | 16080 | 16050 | 4863 |
| 481 | 20230719 | 125200 | 69066202310 | 16070 | 16110 | 16110 | 16070 | 2981 |
| 482 | 20230719 | 125100 | 69018227440 | 16100 | 16100 | 16120 | 16100 | 2494 |
| 483 | 20230719 | 125000 | 68978047450 | 16100 | 16130 | 16140 | 16090 | 2619 |
| 484 | 20230719 | 124900 | 68935842640 | 16140 | 16150 | 16150 | 16140 | 1913 |
| 485 | 20230719 | 124800 | 68904960600 | 16140 | 16110 | 16160 | 16110 | 4897 |
| 486 | 20230719 | 124700 | 68825916810 | 16100 | 16100 | 16110 | 16060 | 2623 |
| 487 | 20230719 | 124600 | 68783723680 | 16110 | 16080 | 16120 | 16060 | 7492 |
| 488 | 20230719 | 124500 | 68663087940 | 16070 | 16050 | 16090 | 16050 | 3619 |
| 489 | 20230719 | 124400 | 68604939520 | 16050 | 16040 | 16070 | 16020 | 2559 |
| 490 | 20230719 | 124300 | 68563848750 | 16020 | 16060 | 16060 | 16010 | 14130 |
| 491 | 20230719 | 124200 | 68337414200 | 16060 | 16100 | 16120 | 16060 | 4372 |
| 492 | 20230719 | 124100 | 68267094650 | 16120 | 16120 | 16130 | 16100 | 3100 |
| 493 | 20230719 | 124000 | 68217151640 | 16120 | 16110 | 16130 | 16100 | 3309 |
| 494 | 20230719 | 123900 | 68163829540 | 16110 | 16110 | 16130 | 16110 | 4287 |
| 495 | 20230719 | 123800 | 68094731390 | 16110 | 16100 | 16120 | 16070 | 5670 |
| 496 | 20230719 | 123700 | 68003460650 | 16100 | 16200 | 16200 | 16100 | 9545 |
| 497 | 20230719 | 123600 | 67849343320 | 16200 | 16200 | 16210 | 16200 | 2548 |
| 498 | 20230719 | 123500 | 67808051370 | 16210 | 16210 | 16210 | 16190 | 4739 |
| 499 | 20230719 | 123400 | 67731292450 | 16210 | 16190 | 16220 | 16180 | 2402 |
| 500 | 20230719 | 123300 | 67692383090 | 16190 | 16210 | 16220 | 16150 | 6917 |
| 501 | 20230719 | 123200 | 67580379780 | 16220 | 16240 | 16240 | 16210 | 4386 |
| 502 | 20230719 | 123100 | 67509219250 | 16240 | 16230 | 16250 | 16230 | 3847 |
| 503 | 20230719 | 123000 | 67446737970 | 16250 | 16230 | 16260 | 16220 | 4145 |
| 504 | 20230719 | 122900 | 67379445790 | 16250 | 16270 | 16280 | 16230 | 8141 |
| 505 | 20230719 | 122800 | 67247079210 | 16280 | 16240 | 16290 | 16230 | 8255 |
| 506 | 20230719 | 122700 | 67112833300 | 16240 | 16210 | 16240 | 16190 | 9021 |
| 507 | 20230719 | 122600 | 66966611890 | 16210 | 16160 | 16210 | 16160 | 6237 |
| 508 | 20230719 | 122500 | 66865636840 | 16170 | 16120 | 16170 | 16110 | 4798 |
| 509 | 20230719 | 122400 | 66788211920 | 16140 | 16150 | 16170 | 16110 | 9257 |
| 510 | 20230719 | 122300 | 66638765650 | 16150 | 16120 | 16170 | 16120 | 7197 |
| 511 | 20230719 | 122200 | 66522616660 | 16120 | 16090 | 16140 | 16080 | 4954 |
| 512 | 20230719 | 122100 | 66442780730 | 16080 | 16100 | 16100 | 16060 | 5657 |
| 513 | 20230719 | 122000 | 66351869820 | 16090 | 16060 | 16120 | 16050 | 4269 |
| 514 | 20230719 | 121900 | 66283163750 | 16060 | 16060 | 16110 | 16020 | 8458 |
| 515 | 20230719 | 121800 | 66147480500 | 16050 | 16120 | 16130 | 16010 | 13575 |
| 516 | 20230719 | 121700 | 65929716410 | 16120 | 16040 | 16150 | 16030 | 10395 |
| 517 | 20230719 | 121600 | 65762235140 | 16040 | 16170 | 16170 | 16020 | 18404 |
| 518 | 20230719 | 121500 | 65465980730 | 16160 | 16160 | 16200 | 16150 | 9871 |
| 519 | 20230719 | 121400 | 65306373060 | 16160 | 16280 | 16290 | 16150 | 19950 |
| 520 | 20230719 | 121300 | 64982696790 | 16270 | 16250 | 16320 | 16250 | 7291 |
| 521 | 20230719 | 121200 | 64863990800 | 16250 | 16320 | 16340 | 16250 | 13512 |
| 522 | 20230719 | 121100 | 64643651270 | 16320 | 16340 | 16340 | 16300 | 7089 |
| 523 | 20230719 | 121000 | 64527962190 | 16340 | 16360 | 16360 | 16320 | 4652 |
| 524 | 20230719 | 120900 | 64451938480 | 16370 | 16370 | 16380 | 16320 | 18427 |
| 525 | 20230719 | 120800 | 64150338510 | 16370 | 16290 | 16370 | 16290 | 12664 |
| 526 | 20230719 | 120700 | 63943353000 | 16300 | 16320 | 16320 | 16250 | 13703 |
| 527 | 20230719 | 120600 | 63720292690 | 16310 | 16370 | 16370 | 16310 | 17374 |
| 528 | 20230719 | 120500 | 63436270310 | 16370 | 16370 | 16380 | 16360 | 31719 |
| 529 | 20230719 | 120400 | 62916864660 | 16370 | 16260 | 16370 | 16260 | 68929 |
| 530 | 20230719 | 120300 | 61791539570 | 16260 | 16280 | 16280 | 16250 | 10548 |
| 531 | 20230719 | 120200 | 61619935270 | 16270 | 16250 | 16280 | 16250 | 5423 |
| 532 | 20230719 | 120100 | 61531741330 | 16260 | 16240 | 16270 | 16220 | 10897 |
| 533 | 20230719 | 120000 | 61354706660 | 16240 | 16090 | 16250 | 16090 | 16484 |
| 534 | 20230719 | 115900 | 61087698320 | 16090 | 16140 | 16140 | 16080 | 4124 |
| 535 | 20230719 | 115800 | 61021267090 | 16140 | 16170 | 16180 | 16110 | 4186 |
| 536 | 20230719 | 115700 | 60953598410 | 16170 | 16200 | 16210 | 16170 | 14426 |
| 537 | 20230719 | 115600 | 60719941400 | 16200 | 16150 | 16200 | 16050 | 12677 |
| 538 | 20230719 | 115500 | 60515022650 | 16150 | 16090 | 16150 | 16030 | 15544 |
| 539 | 20230719 | 115400 | 60264537320 | 16090 | 16030 | 16090 | 15990 | 8577 |
| 540 | 20230719 | 115300 | 60126825490 | 16030 | 16030 | 16070 | 16000 | 7802 |
| 541 | 20230719 | 115200 | 60001534100 | 16030 | 16030 | 16050 | 16000 | 2841 |
| 542 | 20230719 | 115100 | 59955996040 | 16020 | 15970 | 16020 | 15960 | 13669 |
| 543 | 20230719 | 115000 | 59737334830 | 16000 | 15960 | 16010 | 15960 | 4106 |
| 544 | 20230719 | 114900 | 59671670410 | 15960 | 15920 | 16060 | 15920 | 7812 |
| 545 | 20230719 | 114800 | 59546717610 | 15950 | 15960 | 15980 | 15870 | 20109 |
| 546 | 20230719 | 114700 | 59226563090 | 15960 | 16020 | 16030 | 15960 | 9950 |
| 547 | 20230719 | 114600 | 59067375780 | 16020 | 16030 | 16040 | 16010 | 8700 |
| 548 | 20230719 | 114500 | 58927962670 | 16040 | 16050 | 16090 | 16030 | 2059 |
| 549 | 20230719 | 114400 | 58894920760 | 16040 | 16110 | 16130 | 16040 | 3790 |
| 550 | 20230719 | 114300 | 58833895380 | 16110 | 16020 | 16130 | 16020 | 5377 |
| 551 | 20230719 | 114200 | 58747377990 | 16020 | 16060 | 16080 | 16020 | 4448 |
| 552 | 20230719 | 114100 | 58675977560 | 16060 | 16090 | 16100 | 16050 | 6558 |
| 553 | 20230719 | 114000 | 58570524250 | 16090 | 16120 | 16120 | 16090 | 9278 |
| 554 | 20230719 | 113900 | 58421079630 | 16120 | 16160 | 16160 | 16110 | 2904 |
| 555 | 20230719 | 113800 | 58374232880 | 16150 | 16090 | 16160 | 16090 | 5673 |
| 556 | 20230719 | 113700 | 58282701850 | 16100 | 16050 | 16130 | 16050 | 9822 |
| 557 | 20230719 | 113600 | 58124625860 | 16050 | 16090 | 16090 | 16020 | 2878 |
| 558 | 20230719 | 113500 | 58078403160 | 16090 | 16090 | 16100 | 16010 | 2878 |
| 559 | 20230719 | 113400 | 58032109030 | 16000 | 16000 | 16100 | 15970 | 7700 |
| 560 | 20230719 | 113300 | 57908622050 | 16000 | 16040 | 16070 | 15960 | 20445 |
| 561 | 20230719 | 113200 | 57581601930 | 16060 | 16100 | 16100 | 16050 | 8800 |
| 562 | 20230719 | 113100 | 57440155830 | 16100 | 16130 | 16130 | 16080 | 4723 |
| 563 | 20230719 | 113000 | 57364119440 | 16130 | 16150 | 16200 | 16110 | 17357 |
| 564 | 20230719 | 112900 | 57083681980 | 16150 | 16120 | 16150 | 16120 | 7398 |
| 565 | 20230719 | 112800 | 56964335520 | 16120 | 16070 | 16120 | 16070 | 9386 |
| 566 | 20230719 | 112700 | 56813225640 | 16080 | 16060 | 16080 | 16060 | 2869 |
| 567 | 20230719 | 112600 | 56767121860 | 16060 | 16070 | 16080 | 16060 | 4431 |
| 568 | 20230719 | 112500 | 56695934690 | 16060 | 16110 | 16120 | 16060 | 13275 |
| 569 | 20230719 | 112400 | 56482314170 | 16120 | 16140 | 16140 | 16110 | 6053 |
| 570 | 20230719 | 112300 | 56384764810 | 16110 | 16210 | 16220 | 16100 | 22687 |
| 571 | 20230719 | 112200 | 56018513460 | 16230 | 16220 | 16250 | 16210 | 15215 |
| 572 | 20230719 | 112100 | 55771623040 | 16210 | 16110 | 16220 | 16100 | 25189 |
| 573 | 20230719 | 112000 | 55364266180 | 16110 | 16100 | 16130 | 16090 | 6474 |
| 574 | 20230719 | 111900 | 55260059380 | 16090 | 16140 | 16140 | 16080 | 6770 |
| 575 | 20230719 | 111800 | 55151004230 | 16140 | 16150 | 16170 | 16120 | 11862 |
| 576 | 20230719 | 111700 | 54959479580 | 16150 | 16090 | 16160 | 16080 | 20421 |
| 577 | 20230719 | 111600 | 54630580440 | 16090 | 15970 | 16100 | 15970 | 22588 |
| 578 | 20230719 | 111500 | 54268355030 | 15980 | 15980 | 15980 | 15960 | 8156 |
| 579 | 20230719 | 111400 | 54138075040 | 15980 | 15980 | 16000 | 15950 | 11972 |
| 580 | 20230719 | 111300 | 53946845500 | 15980 | 15860 | 15980 | 15850 | 17841 |
| 581 | 20230719 | 111200 | 53662618660 | 15850 | 15730 | 15860 | 15730 | 17928 |
| 582 | 20230719 | 111100 | 53379573310 | 15750 | 15910 | 15920 | 15720 | 26518 |
| 583 | 20230719 | 111000 | 52960131510 | 15910 | 15940 | 15950 | 15910 | 7817 |
| 584 | 20230719 | 110900 | 52835624100 | 15940 | 15980 | 15990 | 15940 | 16298 |
| 585 | 20230719 | 110800 | 52575458560 | 15980 | 15990 | 16000 | 15970 | 8095 |
| 586 | 20230719 | 110700 | 52446055050 | 16000 | 16000 | 16020 | 15980 | 5825 |
| 587 | 20230719 | 110600 | 52352859060 | 16000 | 15980 | 16010 | 15970 | 12902 |
| 588 | 20230719 | 110500 | 52146575620 | 16000 | 16040 | 16060 | 15980 | 11192 |
| 589 | 20230719 | 110400 | 51967202230 | 16060 | 15970 | 16060 | 15940 | 15767 |
| 590 | 20230719 | 110300 | 51715295480 | 15980 | 16050 | 16060 | 15960 | 18100 |
| 591 | 20230719 | 110200 | 51425463650 | 16040 | 16000 | 16090 | 15960 | 27943 |
| 592 | 20230719 | 110100 | 50977932680 | 15990 | 16200 | 16200 | 15980 | 41223 |
| 593 | 20230719 | 110000 | 50314446590 | 16200 | 16330 | 16340 | 16170 | 34559 |
| 594 | 20230719 | 105900 | 49751966650 | 16330 | 16230 | 16350 | 16190 | 69169 |
| 595 | 20230719 | 105800 | 48624690840 | 16240 | 16250 | 16300 | 16140 | 55318 |
| 596 | 20230719 | 105700 | 47726490040 | 16250 | 16100 | 16250 | 16090 | 48162 |
| 597 | 20230719 | 105600 | 46946699820 | 16130 | 16070 | 16150 | 16030 | 34956 |
| 598 | 20230719 | 105500 | 46383866130 | 16080 | 16050 | 16100 | 16000 | 32762 |
| 599 | 20230719 | 105400 | 45858322050 | 16050 | 16040 | 16110 | 15970 | 66019 |
| 600 | 20230719 | 105300 | 44798372950 | 16040 | 15650 | 16100 | 15620 | 117077 |
| 601 | 20230719 | 105200 | 42938286530 | 15670 | 15550 | 15700 | 15550 | 47343 |
| 602 | 20230719 | 105100 | 42198173020 | 15560 | 15500 | 15570 | 15490 | 21886 |
| 603 | 20230719 | 105000 | 41858060180 | 15500 | 15430 | 15500 | 15420 | 10329 |
| 604 | 20230719 | 104900 | 41698279520 | 15430 | 15440 | 15450 | 15410 | 8372 |
| 605 | 20230719 | 104800 | 41569104130 | 15440 | 15480 | 15490 | 15440 | 4122 |
| 606 | 20230719 | 104700 | 41505363210 | 15490 | 15490 | 15490 | 15450 | 6299 |
| 607 | 20230719 | 104600 | 41407861170 | 15500 | 15420 | 15520 | 15410 | 22829 |
| 608 | 20230719 | 104500 | 41054423430 | 15410 | 15370 | 15430 | 15370 | 11985 |
| 609 | 20230719 | 104400 | 40869763910 | 15380 | 15380 | 15400 | 15350 | 14878 |
| 610 | 20230719 | 104300 | 40641088970 | 15370 | 15460 | 15460 | 15360 | 16624 |
| 611 | 20230719 | 104200 | 40385050400 | 15440 | 15500 | 15540 | 15440 | 12749 |
| 612 | 20230719 | 104100 | 40187621040 | 15460 | 15540 | 15570 | 15460 | 19662 |
| 613 | 20230719 | 104000 | 39882409190 | 15560 | 15410 | 15580 | 15400 | 24319 |
| 614 | 20230719 | 103900 | 39505123130 | 15400 | 15470 | 15500 | 15400 | 22989 |
| 615 | 20230719 | 103800 | 39149995590 | 15470 | 15600 | 15610 | 15460 | 25408 |
| 616 | 20230719 | 103700 | 38755202470 | 15570 | 15520 | 15640 | 15520 | 31526 |
| 617 | 20230719 | 103600 | 38263666040 | 15540 | 15400 | 15550 | 15350 | 33532 |
| 618 | 20230719 | 103500 | 37746279150 | 15390 | 15430 | 15450 | 15340 | 37645 |
| 619 | 20230719 | 103400 | 37167129330 | 15440 | 15490 | 15500 | 15430 | 25019 |
| 620 | 20230719 | 103300 | 36780070680 | 15490 | 15660 | 15660 | 15400 | 67611 |
| 621 | 20230719 | 103200 | 35731319220 | 15660 | 15560 | 15720 | 15550 | 48737 |
| 622 | 20230719 | 103100 | 34969369100 | 15560 | 15690 | 15750 | 15490 | 70985 |
| 623 | 20230719 | 103000 | 33861273150 | 15690 | 15400 | 15700 | 15370 | 100871 |
| 624 | 20230719 | 102900 | 32293898050 | 15400 | 15390 | 15440 | 15350 | 85315 |
| 625 | 20230719 | 102800 | 30980391340 | 15390 | 15390 | 15390 | 15390 | 0 |
| 626 | 20230719 | 102700 | 30980391340 | 15390 | 15390 | 15390 | 15390 | 0 |
| 627 | 20230719 | 102600 | 30980391340 | 15390 | 15360 | 15390 | 15300 | 64660 |
| 628 | 20230719 | 102500 | 29987297970 | 15360 | 14930 | 15380 | 14910 | 142515 |
| 629 | 20230719 | 102400 | 27825198470 | 14930 | 14810 | 14950 | 14760 | 21665 |
| 630 | 20230719 | 102300 | 27503229610 | 14810 | 14720 | 14850 | 14580 | 37450 |
| 631 | 20230719 | 102200 | 26953850880 | 14720 | 14710 | 14750 | 14710 | 14177 |
| 632 | 20230719 | 102100 | 26745197840 | 14710 | 14870 | 14870 | 14710 | 25756 |
| 633 | 20230719 | 102000 | 26364225350 | 14880 | 14820 | 14890 | 14700 | 19011 |
| 634 | 20230719 | 101900 | 26083365460 | 14820 | 14930 | 15000 | 14810 | 90112 |
| 635 | 20230719 | 101800 | 24734620500 | 14950 | 14810 | 14950 | 14800 | 25829 |
| 636 | 20230719 | 101700 | 24350041840 | 14840 | 14750 | 14860 | 14740 | 15967 |
| 637 | 20230719 | 101600 | 24113332950 | 14750 | 14810 | 14900 | 14670 | 30419 |
| 638 | 20230719 | 101500 | 23665012240 | 14870 | 14830 | 14970 | 14810 | 93441 |
| 639 | 20230719 | 101400 | 22273474270 | 14820 | 14770 | 14840 | 14650 | 44687 |
| 640 | 20230719 | 101300 | 21612767550 | 14770 | 14620 | 14780 | 14560 | 33054 |
| 641 | 20230719 | 101200 | 21127493100 | 14630 | 14650 | 14650 | 14420 | 16521 |
| 642 | 20230719 | 101100 | 20886483890 | 14640 | 14450 | 14700 | 14420 | 66224 |
| 643 | 20230719 | 101000 | 19920263630 | 14450 | 14430 | 14480 | 14340 | 14668 |
| 644 | 20230719 | 100900 | 19708442760 | 14440 | 14330 | 14440 | 14320 | 14446 |
| 645 | 20230719 | 100800 | 19500474590 | 14330 | 14340 | 14390 | 14270 | 5982 |
| 646 | 20230719 | 100700 | 19414665700 | 14360 | 14290 | 14420 | 14290 | 14373 |
| 647 | 20230719 | 100600 | 19208101540 | 14320 | 14260 | 14320 | 14160 | 6136 |
| 648 | 20230719 | 100500 | 19120823510 | 14270 | 14330 | 14370 | 14220 | 11186 |
| 649 | 20230719 | 100400 | 18960979410 | 14330 | 14220 | 14400 | 14220 | 13411 |
| 650 | 20230719 | 100300 | 18769138940 | 14220 | 14190 | 14230 | 14170 | 5272 |
| 651 | 20230719 | 100200 | 18694262230 | 14190 | 14060 | 14200 | 14050 | 4669 |
| 652 | 20230719 | 100100 | 18628326530 | 14060 | 14030 | 14120 | 14030 | 6186 |
| 653 | 20230719 | 100000 | 18541274230 | 14100 | 14100 | 14100 | 13950 | 17088 |
| 654 | 20230719 | 095900 | 18301659320 | 14110 | 14160 | 14230 | 14100 | 15211 |
| 655 | 20230719 | 095800 | 18086677540 | 14160 | 14160 | 14270 | 14150 | 7327 |
| 656 | 20230719 | 095700 | 17982713660 | 14170 | 14410 | 14460 | 14160 | 13194 |
| 657 | 20230719 | 095600 | 17793943150 | 14420 | 14380 | 14530 | 14370 | 31706 |
| 658 | 20230719 | 095500 | 17335428560 | 14380 | 14220 | 14420 | 14160 | 29059 |
| 659 | 20230719 | 095400 | 16918859610 | 14220 | 14250 | 14260 | 14100 | 7637 |
| 660 | 20230719 | 095300 | 16810502680 | 14270 | 14290 | 14290 | 14200 | 9086 |
| 661 | 20230719 | 095200 | 16680983050 | 14290 | 14050 | 14290 | 14050 | 10263 |
| 662 | 20230719 | 095100 | 16535980310 | 14060 | 13970 | 14070 | 13950 | 10620 |
| 663 | 20230719 | 095000 | 16387117480 | 14000 | 14000 | 14080 | 13940 | 16491 |
| 664 | 20230719 | 094900 | 16156473090 | 14090 | 14180 | 14190 | 13910 | 25943 |
| 665 | 20230719 | 094800 | 15792904260 | 14180 | 14300 | 14320 | 14180 | 14260 |
| 666 | 20230719 | 094700 | 15589846610 | 14300 | 14250 | 14410 | 14250 | 24839 |
| 667 | 20230719 | 094600 | 15233690600 | 14250 | 14080 | 14250 | 14010 | 30358 |
| 668 | 20230719 | 094500 | 14805545540 | 14080 | 14500 | 14510 | 14030 | 38327 |
| 669 | 20230719 | 094400 | 14260991750 | 14500 | 14330 | 14540 | 14320 | 24418 |
| 670 | 20230719 | 094300 | 13907648030 | 14400 | 14430 | 14440 | 14250 | 40935 |
| 671 | 20230719 | 094200 | 13320658100 | 14440 | 14520 | 14560 | 14440 | 53680 |
| 672 | 20230719 | 094100 | 12542260900 | 14510 | 14890 | 14900 | 14400 | 102733 |
| 673 | 20230719 | 094000 | 11036112400 | 14890 | 14490 | 14980 | 14470 | 162290 |
| 674 | 20230719 | 093900 | 8649536180 | 14490 | 14120 | 14490 | 14120 | 103417 |
| 675 | 20230719 | 093800 | 7170422090 | 14100 | 14000 | 14130 | 13980 | 36133 |
| 676 | 20230719 | 093700 | 6663692580 | 14000 | 14000 | 14000 | 14000 | 0 |
| 677 | 20230719 | 093600 | 6663692580 | 14000 | 13990 | 14010 | 13980 | 31084 |
| 678 | 20230719 | 093500 | 6228578150 | 13980 | 13820 | 14000 | 13800 | 39424 |
| 679 | 20230719 | 093400 | 5679321410 | 13820 | 13760 | 13820 | 13740 | 14167 |
| 680 | 20230719 | 093300 | 5483996690 | 13750 | 13770 | 13800 | 13720 | 9978 |
| 681 | 20230719 | 093200 | 5346633450 | 13770 | 13710 | 13780 | 13700 | 9259 |
| 682 | 20230719 | 093100 | 5219376490 | 13720 | 13750 | 13750 | 13690 | 9295 |
| 683 | 20230719 | 093000 | 5091918870 | 13740 | 13670 | 13760 | 13670 | 17803 |
| 684 | 20230719 | 092900 | 4847724180 | 13680 | 13860 | 13870 | 13670 | 19126 |
| 685 | 20230719 | 092800 | 4584441950 | 13870 | 13470 | 13870 | 13450 | 44373 |
| 686 | 20230719 | 092700 | 3977855880 | 13460 | 13430 | 13480 | 13420 | 3300 |
| 687 | 20230719 | 092600 | 3933436600 | 13420 | 13440 | 13510 | 13410 | 14910 |
| 688 | 20230719 | 092500 | 3732639730 | 13450 | 13450 | 13470 | 13400 | 4318 |
| 689 | 20230719 | 092400 | 3674654500 | 13480 | 13400 | 13490 | 13400 | 2980 |
| 690 | 20230719 | 092300 | 3634523790 | 13400 | 13310 | 13460 | 13290 | 3223 |
| 691 | 20230719 | 092200 | 3591479420 | 13310 | 13370 | 13370 | 13290 | 10657 |
| 692 | 20230719 | 092100 | 3449455690 | 13360 | 13440 | 13460 | 13360 | 5044 |
| 693 | 20230719 | 092000 | 3381808440 | 13460 | 13390 | 13470 | 13370 | 5601 |
| 694 | 20230719 | 091900 | 3306655450 | 13400 | 13510 | 13540 | 13390 | 10903 |
| 695 | 20230719 | 091800 | 3159519030 | 13510 | 13580 | 13590 | 13510 | 7421 |
| 696 | 20230719 | 091700 | 3059024040 | 13580 | 13660 | 13660 | 13580 | 14393 |
| 697 | 20230719 | 091600 | 2863228840 | 13650 | 13510 | 13660 | 13500 | 32557 |
| 698 | 20230719 | 091500 | 2419922600 | 13510 | 13250 | 13510 | 13230 | 44576 |
| 699 | 20230719 | 091400 | 1822999790 | 13260 | 13210 | 13260 | 13200 | 8201 |
| 700 | 20230719 | 091300 | 1714652120 | 13210 | 13290 | 13290 | 13210 | 7245 |
| 701 | 20230719 | 091200 | 1618631500 | 13300 | 13280 | 13300 | 13250 | 6239 |
| 702 | 20230719 | 091100 | 1535760640 | 13280 | 13350 | 13370 | 13260 | 11960 |
| 703 | 20230719 | 091000 | 1376482330 | 13350 | 13310 | 13380 | 13310 | 9464 |
| 704 | 20230719 | 090900 | 1250061750 | 13370 | 13210 | 13370 | 13210 | 16051 |
| 705 | 20230719 | 090800 | 1036367780 | 13240 | 13270 | 13380 | 13210 | 18574 |
| 706 | 20230719 | 090700 | 789086100 | 13280 | 13180 | 13300 | 13170 | 14495 |
| 707 | 20230719 | 090600 | 597511000 | 13180 | 12980 | 13230 | 12950 | 13337 |
| 708 | 20230719 | 090500 | 422581580 | 12980 | 12820 | 13000 | 12820 | 10755 |
| 709 | 20230719 | 090400 | 283572960 | 12820 | 12820 | 12830 | 12800 | 1204 |
| 710 | 20230719 | 090300 | 268144250 | 12820 | 12860 | 12860 | 12800 | 2771 |
| 711 | 20230719 | 090200 | 232629690 | 12810 | 12900 | 12910 | 12800 | 2014 |
| 712 | 20230719 | 090100 | 206745270 | 12900 | 12920 | 12950 | 12870 | 8805 |
| 713 | 20230719 | 090000 | 93041770 | 12940 | 12740 | 12940 | 12740 | 6898 |