39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 210300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 3 | 20240830 | 210200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 4 | 20240830 | 210100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 5 | 20240830 | 210000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 6 | 20240830 | 205900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 7 | 20240830 | 205800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 8 | 20240830 | 205700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 9 | 20240830 | 205600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 10 | 20240830 | 205500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 11 | 20240830 | 205400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 12 | 20240830 | 205300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 13 | 20240830 | 205200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 14 | 20240830 | 205100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 15 | 20240830 | 205000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 16 | 20240830 | 204900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 17 | 20240830 | 204800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 18 | 20240830 | 204700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 19 | 20240830 | 204600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 20 | 20240830 | 204500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 21 | 20240830 | 204400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 22 | 20240830 | 204300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 23 | 20240830 | 204200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 24 | 20240830 | 204100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 25 | 20240830 | 204000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 26 | 20240830 | 203900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 27 | 20240830 | 203800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 28 | 20240830 | 203700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 29 | 20240830 | 203600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 30 | 20240830 | 203500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 31 | 20240830 | 203400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 32 | 20240830 | 203300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 33 | 20240830 | 203200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 34 | 20240830 | 203100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 35 | 20240830 | 203000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 36 | 20240830 | 202900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 37 | 20240830 | 202800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 38 | 20240830 | 202700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 39 | 20240830 | 202600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 40 | 20240830 | 202500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 41 | 20240830 | 202400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 42 | 20240830 | 202300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 43 | 20240830 | 202200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 44 | 20240830 | 202100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 45 | 20240830 | 202000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 46 | 20240830 | 201900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 47 | 20240830 | 201800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 48 | 20240830 | 201700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 49 | 20240830 | 201600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 50 | 20240830 | 201500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 51 | 20240830 | 201400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 52 | 20240830 | 201300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 53 | 20240830 | 201200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 54 | 20240830 | 201100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 55 | 20240830 | 201000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 56 | 20240830 | 200900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 57 | 20240830 | 200800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 58 | 20240830 | 200700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 59 | 20240830 | 200600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 60 | 20240830 | 200500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 61 | 20240830 | 200400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 62 | 20240830 | 200300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 63 | 20240830 | 200200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 64 | 20240830 | 200100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 65 | 20240830 | 200000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 66 | 20240830 | 195900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 67 | 20240830 | 195800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 68 | 20240830 | 195700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 69 | 20240830 | 195600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 70 | 20240830 | 195500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 71 | 20240830 | 195400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 72 | 20240830 | 195300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 73 | 20240830 | 195200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 74 | 20240830 | 195100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 75 | 20240830 | 195000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 76 | 20240830 | 194900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 77 | 20240830 | 194800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 78 | 20240830 | 194700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 79 | 20240830 | 194600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 80 | 20240830 | 194500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 81 | 20240830 | 194400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 82 | 20240830 | 194300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 83 | 20240830 | 194200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 84 | 20240830 | 194100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 85 | 20240830 | 194000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 86 | 20240830 | 193900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 87 | 20240830 | 193800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 88 | 20240830 | 193700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 89 | 20240830 | 193600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 90 | 20240830 | 193500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 91 | 20240830 | 193400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 92 | 20240830 | 193300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 93 | 20240830 | 193200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 94 | 20240830 | 193100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 95 | 20240830 | 193000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 96 | 20240830 | 192900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 97 | 20240830 | 192800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 98 | 20240830 | 192700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 99 | 20240830 | 192600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 100 | 20240830 | 192500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 101 | 20240830 | 192400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 102 | 20240830 | 192300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 103 | 20240830 | 192200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 104 | 20240830 | 192100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 105 | 20240830 | 192000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 106 | 20240830 | 191900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 107 | 20240830 | 191800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 108 | 20240830 | 191700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 109 | 20240830 | 191600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 110 | 20240830 | 191500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 111 | 20240830 | 191400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 112 | 20240830 | 191300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 113 | 20240830 | 191200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 114 | 20240830 | 191100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 115 | 20240830 | 191000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 116 | 20240830 | 190900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 117 | 20240830 | 190800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 118 | 20240830 | 190700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 119 | 20240830 | 190600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 120 | 20240830 | 190500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 121 | 20240830 | 190400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 122 | 20240830 | 190300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 123 | 20240830 | 190200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 124 | 20240830 | 190100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 125 | 20240830 | 190000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 126 | 20240830 | 185900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 127 | 20240830 | 185800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 128 | 20240830 | 185700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 129 | 20240830 | 185600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 130 | 20240830 | 185500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 131 | 20240830 | 185400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 132 | 20240830 | 185300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 133 | 20240830 | 185200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 134 | 20240830 | 185100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 135 | 20240830 | 185000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 136 | 20240830 | 184900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 137 | 20240830 | 184800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 138 | 20240830 | 184700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 139 | 20240830 | 184600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 140 | 20240830 | 184500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 141 | 20240830 | 184400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 142 | 20240830 | 184300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 143 | 20240830 | 184200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 144 | 20240830 | 184100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 145 | 20240830 | 184000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 146 | 20240830 | 183900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 147 | 20240830 | 183800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 148 | 20240830 | 183700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 149 | 20240830 | 183600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 150 | 20240830 | 183500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 151 | 20240830 | 183400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 152 | 20240830 | 183300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 153 | 20240830 | 183200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 154 | 20240830 | 183100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 155 | 20240830 | 183000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 156 | 20240830 | 182900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 157 | 20240830 | 182800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 158 | 20240830 | 182700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 159 | 20240830 | 182600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 160 | 20240830 | 182500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 161 | 20240830 | 182400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 162 | 20240830 | 182300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 163 | 20240830 | 182200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 164 | 20240830 | 182100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 165 | 20240830 | 182000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 166 | 20240830 | 181900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 167 | 20240830 | 181800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 168 | 20240830 | 181700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 169 | 20240830 | 181600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 170 | 20240830 | 181500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 171 | 20240830 | 181400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 172 | 20240830 | 181300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 173 | 20240830 | 181200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 174 | 20240830 | 181100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 175 | 20240830 | 181000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 176 | 20240830 | 180900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 177 | 20240830 | 180800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 178 | 20240830 | 180700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 179 | 20240830 | 180600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 180 | 20240830 | 180500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 181 | 20240830 | 180400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 182 | 20240830 | 180300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 183 | 20240830 | 180200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 184 | 20240830 | 180100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 185 | 20240830 | 180000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 186 | 20240830 | 175900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 187 | 20240830 | 175800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 188 | 20240830 | 175700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 189 | 20240830 | 175600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 190 | 20240830 | 175500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 191 | 20240830 | 175400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 192 | 20240830 | 175300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 193 | 20240830 | 175200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 194 | 20240830 | 175100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 195 | 20240830 | 175000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 196 | 20240830 | 174900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 197 | 20240830 | 174800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 198 | 20240830 | 174700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 199 | 20240830 | 174600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 200 | 20240830 | 174500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 201 | 20240830 | 174400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 202 | 20240830 | 174300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 203 | 20240830 | 174200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 204 | 20240830 | 174100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 205 | 20240830 | 174000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 206 | 20240830 | 173900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 207 | 20240830 | 173800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 208 | 20240830 | 173700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 209 | 20240830 | 173600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 210 | 20240830 | 173500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 211 | 20240830 | 173400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 212 | 20240830 | 173300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 213 | 20240830 | 173200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 214 | 20240830 | 173100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 215 | 20240830 | 173000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 216 | 20240830 | 172900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 217 | 20240830 | 172800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 218 | 20240830 | 172700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 219 | 20240830 | 172600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 220 | 20240830 | 172500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 221 | 20240830 | 172400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 222 | 20240830 | 172300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 223 | 20240830 | 172200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 224 | 20240830 | 172100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 225 | 20240830 | 172000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 226 | 20240830 | 171900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 227 | 20240830 | 171800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 228 | 20240830 | 171700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 229 | 20240830 | 171600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 230 | 20240830 | 171500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 231 | 20240830 | 171400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 232 | 20240830 | 171300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 233 | 20240830 | 171200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 234 | 20240830 | 171100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 235 | 20240830 | 171000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 236 | 20240830 | 170900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 237 | 20240830 | 170800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 238 | 20240830 | 170700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 239 | 20240830 | 170600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 240 | 20240830 | 170500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 241 | 20240830 | 170400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 242 | 20240830 | 170300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 243 | 20240830 | 170200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 244 | 20240830 | 170100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 245 | 20240830 | 170000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 246 | 20240830 | 165900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 247 | 20240830 | 165800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 248 | 20240830 | 165700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 249 | 20240830 | 165600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 250 | 20240830 | 165500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 251 | 20240830 | 165400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 252 | 20240830 | 165300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 253 | 20240830 | 165200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 254 | 20240830 | 165100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 255 | 20240830 | 165000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 256 | 20240830 | 164900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 257 | 20240830 | 164800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 258 | 20240830 | 164700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 259 | 20240830 | 164600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 260 | 20240830 | 164500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 261 | 20240830 | 164400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 262 | 20240830 | 164300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 263 | 20240830 | 164200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 264 | 20240830 | 164100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 265 | 20240830 | 164000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 266 | 20240830 | 163900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 267 | 20240830 | 163800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 268 | 20240830 | 163700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 269 | 20240830 | 163600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 270 | 20240830 | 163500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 271 | 20240830 | 163400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 272 | 20240830 | 163300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 273 | 20240830 | 163200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 274 | 20240830 | 163100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 275 | 20240830 | 163000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 276 | 20240830 | 162900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 277 | 20240830 | 162800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 278 | 20240830 | 162700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 279 | 20240830 | 162600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 280 | 20240830 | 162500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 281 | 20240830 | 162400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 282 | 20240830 | 162300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 283 | 20240830 | 162200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 284 | 20240830 | 162100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 285 | 20240830 | 162000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 286 | 20240830 | 161900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 287 | 20240830 | 161800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 288 | 20240830 | 161700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 289 | 20240830 | 161600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 290 | 20240830 | 161500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 291 | 20240830 | 161400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 292 | 20240830 | 161300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 293 | 20240830 | 161200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 294 | 20240830 | 161100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 295 | 20240830 | 161000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 296 | 20240830 | 160900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 297 | 20240830 | 160800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 298 | 20240830 | 160700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 299 | 20240830 | 160600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 300 | 20240830 | 160500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 301 | 20240830 | 160400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 302 | 20240830 | 160300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 303 | 20240830 | 160200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 304 | 20240830 | 160100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 305 | 20240830 | 160000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 306 | 20240830 | 155900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 307 | 20240830 | 155800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 308 | 20240830 | 155700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 309 | 20240830 | 155600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 310 | 20240830 | 155500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 311 | 20240830 | 155400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 312 | 20240830 | 155300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 313 | 20240830 | 155200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 314 | 20240830 | 155100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 315 | 20240830 | 155000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 316 | 20240830 | 154900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 317 | 20240830 | 154800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 318 | 20240830 | 154700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 319 | 20240830 | 154600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 320 | 20240830 | 154500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 321 | 20240830 | 154400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 322 | 20240830 | 154300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 323 | 20240830 | 154200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 324 | 20240830 | 154100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 325 | 20240830 | 154000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 326 | 20240830 | 153900 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 327 | 20240830 | 153800 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 328 | 20240830 | 153700 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 329 | 20240830 | 153600 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 330 | 20240830 | 153500 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 331 | 20240830 | 153400 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 332 | 20240830 | 153300 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 333 | 20240830 | 153200 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 334 | 20240830 | 153100 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 335 | 20240830 | 153000 | 44072105550 | 46350 | 46350 | 46350 | 46350 | 194159 |
| 336 | 20240830 | 152900 | 35072835900 | 46800 | 46800 | 46800 | 46800 | 0 |
| 337 | 20240830 | 152800 | 35072835900 | 46800 | 46800 | 46800 | 46800 | 0 |
| 338 | 20240830 | 152700 | 35072835900 | 46800 | 46800 | 46800 | 46800 | 0 |
| 339 | 20240830 | 152600 | 35072835900 | 46800 | 46800 | 46800 | 46800 | 0 |
| 340 | 20240830 | 152500 | 35072835900 | 46800 | 46800 | 46800 | 46800 | 0 |
| 341 | 20240830 | 152400 | 35072835900 | 46800 | 46800 | 46800 | 46800 | 0 |
| 342 | 20240830 | 152300 | 35072835900 | 46800 | 46800 | 46800 | 46800 | 0 |
| 343 | 20240830 | 152200 | 35072835900 | 46800 | 46800 | 46800 | 46800 | 0 |
| 344 | 20240830 | 152100 | 35072835900 | 46800 | 46800 | 46800 | 46800 | 0 |
| 345 | 20240830 | 152000 | 35072835900 | 46800 | 46800 | 46800 | 46800 | 0 |
| 346 | 20240830 | 151900 | 35072835900 | 46800 | 46950 | 47000 | 46700 | 6785 |
| 347 | 20240830 | 151800 | 34754925900 | 46950 | 46900 | 47000 | 46850 | 4808 |
| 348 | 20240830 | 151700 | 34529293600 | 46850 | 46900 | 46950 | 46850 | 4351 |
| 349 | 20240830 | 151600 | 34325294500 | 46900 | 47000 | 47000 | 46900 | 4838 |
| 350 | 20240830 | 151500 | 34098261150 | 47000 | 47000 | 47000 | 46900 | 3587 |
| 351 | 20240830 | 151400 | 33929828600 | 47000 | 46950 | 47000 | 46850 | 2384 |
| 352 | 20240830 | 151300 | 33817909300 | 46850 | 47000 | 47000 | 46850 | 3067 |
| 353 | 20240830 | 151200 | 33673977900 | 46950 | 46850 | 47000 | 46850 | 3796 |
| 354 | 20240830 | 151100 | 33495878250 | 46900 | 46850 | 46900 | 46800 | 3224 |
| 355 | 20240830 | 151000 | 33344779750 | 46900 | 47000 | 47100 | 46800 | 10160 |
| 356 | 20240830 | 150900 | 32867125650 | 47050 | 46950 | 47050 | 46850 | 7175 |
| 357 | 20240830 | 150800 | 32529992800 | 47000 | 46750 | 47000 | 46750 | 9826 |
| 358 | 20240830 | 150700 | 32069553450 | 46750 | 46800 | 46850 | 46750 | 2801 |
| 359 | 20240830 | 150600 | 31938506300 | 46800 | 46650 | 46800 | 46600 | 1492 |
| 360 | 20240830 | 150500 | 31868866950 | 46650 | 46800 | 46800 | 46650 | 1573 |
| 361 | 20240830 | 150400 | 31795385250 | 46800 | 46850 | 46900 | 46800 | 2521 |
| 362 | 20240830 | 150300 | 31677322750 | 46850 | 46800 | 46850 | 46750 | 1234 |
| 363 | 20240830 | 150200 | 31619557400 | 46800 | 46650 | 46800 | 46600 | 2179 |
| 364 | 20240830 | 150100 | 31517777200 | 46650 | 46650 | 46650 | 46600 | 1271 |
| 365 | 20240830 | 150000 | 31458495450 | 46650 | 46650 | 46700 | 46600 | 713 |
| 366 | 20240830 | 145900 | 31425237450 | 46650 | 46700 | 46750 | 46550 | 1481 |
| 367 | 20240830 | 145800 | 31356137750 | 46700 | 46750 | 46800 | 46700 | 1087 |
| 368 | 20240830 | 145700 | 31305335300 | 46750 | 46750 | 46800 | 46750 | 542 |
| 369 | 20240830 | 145600 | 31279993500 | 46750 | 46750 | 46800 | 46700 | 1107 |
| 370 | 20240830 | 145500 | 31228234500 | 46750 | 46750 | 46800 | 46750 | 973 |
| 371 | 20240830 | 145400 | 31182725600 | 46750 | 46800 | 46850 | 46750 | 662 |
| 372 | 20240830 | 145300 | 31151741550 | 46750 | 46800 | 46850 | 46750 | 2067 |
| 373 | 20240830 | 145200 | 31055004800 | 46850 | 46750 | 46850 | 46750 | 945 |
| 374 | 20240830 | 145100 | 31010760800 | 46750 | 46850 | 46900 | 46750 | 2395 |
| 375 | 20240830 | 145000 | 30898634500 | 46900 | 46900 | 46950 | 46850 | 2662 |
| 376 | 20240830 | 144900 | 30773798000 | 46900 | 46950 | 46950 | 46900 | 1539 |
| 377 | 20240830 | 144800 | 30701607800 | 46950 | 47000 | 47050 | 46950 | 1674 |
| 378 | 20240830 | 144700 | 30622972950 | 47050 | 47100 | 47100 | 47000 | 1289 |
| 379 | 20240830 | 144600 | 30562313400 | 47100 | 47200 | 47200 | 47000 | 1734 |
| 380 | 20240830 | 144500 | 30480661450 | 47200 | 47250 | 47300 | 47150 | 2838 |
| 381 | 20240830 | 144400 | 30346614700 | 47300 | 47250 | 47300 | 47200 | 5041 |
| 382 | 20240830 | 144300 | 30108533800 | 47250 | 47050 | 47300 | 47050 | 3383 |
| 383 | 20240830 | 144200 | 29948851400 | 47150 | 47150 | 47150 | 47050 | 2190 |
| 384 | 20240830 | 144100 | 29845636000 | 47100 | 47100 | 47200 | 47100 | 1749 |
| 385 | 20240830 | 144000 | 29763179300 | 47150 | 47250 | 47250 | 47100 | 2388 |
| 386 | 20240830 | 143900 | 29650560250 | 47200 | 47150 | 47250 | 47150 | 4084 |
| 387 | 20240830 | 143800 | 29457811100 | 47150 | 47100 | 47150 | 47000 | 3543 |
| 388 | 20240830 | 143700 | 29291053850 | 47050 | 47250 | 47250 | 47050 | 2449 |
| 389 | 20240830 | 143600 | 29175522850 | 47250 | 46950 | 47250 | 46900 | 20872 |
| 390 | 20240830 | 143500 | 28193332350 | 46950 | 46500 | 46950 | 46500 | 5635 |
| 391 | 20240830 | 143400 | 27930027600 | 46500 | 46450 | 46500 | 46350 | 1111 |
| 392 | 20240830 | 143300 | 27878430600 | 46450 | 46350 | 46450 | 46350 | 503 |
| 393 | 20240830 | 143200 | 27855080750 | 46350 | 46300 | 46350 | 46300 | 761 |
| 394 | 20240830 | 143100 | 27819832250 | 46300 | 46450 | 46450 | 46300 | 2000 |
| 395 | 20240830 | 143000 | 27727066500 | 46450 | 46450 | 46500 | 46450 | 215 |
| 396 | 20240830 | 142900 | 27717077650 | 46450 | 46400 | 46450 | 46400 | 347 |
| 397 | 20240830 | 142800 | 27700965850 | 46350 | 46250 | 46400 | 46200 | 1377 |
| 398 | 20240830 | 142700 | 27637182700 | 46350 | 46450 | 46450 | 46300 | 664 |
| 399 | 20240830 | 142600 | 27606379050 | 46500 | 46500 | 46500 | 46400 | 571 |
| 400 | 20240830 | 142500 | 27579862950 | 46500 | 46400 | 46500 | 46400 | 1242 |
| 401 | 20240830 | 142400 | 27522198350 | 46400 | 46450 | 46450 | 46300 | 214 |
| 402 | 20240830 | 142300 | 27512269900 | 46500 | 46600 | 46650 | 46500 | 752 |
| 403 | 20240830 | 142200 | 27477239200 | 46600 | 46650 | 46650 | 46600 | 621 |
| 404 | 20240830 | 142100 | 27448269800 | 46650 | 46650 | 46650 | 46650 | 286 |
| 405 | 20240830 | 142000 | 27434927900 | 46650 | 46800 | 46800 | 46650 | 765 |
| 406 | 20240830 | 141900 | 27399192350 | 46800 | 46800 | 46800 | 46800 | 238 |
| 407 | 20240830 | 141800 | 27388053950 | 46800 | 46800 | 46800 | 46600 | 1573 |
| 408 | 20240830 | 141700 | 27314620900 | 46850 | 46950 | 46950 | 45750 | 9143 |
| 409 | 20240830 | 141600 | 26890548550 | 46900 | 46900 | 46950 | 46900 | 677 |
| 410 | 20240830 | 141500 | 26858768250 | 46900 | 46900 | 46950 | 46850 | 1870 |
| 411 | 20240830 | 141400 | 26771136800 | 46950 | 46900 | 47000 | 46900 | 4978 |
| 412 | 20240830 | 141300 | 26537472450 | 46900 | 46850 | 46900 | 46850 | 378 |
| 413 | 20240830 | 141200 | 26519752000 | 46850 | 46900 | 46900 | 46800 | 636 |
| 414 | 20240830 | 141100 | 26489945100 | 46900 | 46850 | 46900 | 46800 | 909 |
| 415 | 20240830 | 141000 | 26447358050 | 46900 | 46850 | 46900 | 46800 | 615 |
| 416 | 20240830 | 140900 | 26418541450 | 46850 | 46850 | 46850 | 46800 | 879 |
| 417 | 20240830 | 140800 | 26377384300 | 46850 | 46700 | 46850 | 46700 | 839 |
| 418 | 20240830 | 140700 | 26338141150 | 46700 | 46750 | 46750 | 46700 | 435 |
| 419 | 20240830 | 140600 | 26317811450 | 46750 | 46750 | 46800 | 46700 | 580 |
| 420 | 20240830 | 140500 | 26290691100 | 46750 | 46750 | 46750 | 46700 | 1192 |
| 421 | 20240830 | 140400 | 26234993800 | 46750 | 46750 | 46800 | 46750 | 218 |
| 422 | 20240830 | 140300 | 26224792800 | 46750 | 46700 | 46850 | 46700 | 1144 |
| 423 | 20240830 | 140200 | 26171305550 | 46700 | 46750 | 46750 | 46550 | 2950 |
| 424 | 20240830 | 140100 | 26033688900 | 46750 | 46800 | 46800 | 46750 | 317 |
| 425 | 20240830 | 140000 | 26018858550 | 46800 | 46750 | 46850 | 46750 | 547 |
| 426 | 20240830 | 135900 | 25993257200 | 46800 | 46800 | 46800 | 46800 | 284 |
| 427 | 20240830 | 135800 | 25979966000 | 46700 | 46800 | 46800 | 46500 | 2210 |
| 428 | 20240830 | 135700 | 25876781500 | 46800 | 46800 | 46800 | 46750 | 942 |
| 429 | 20240830 | 135600 | 25832720900 | 46800 | 46800 | 46850 | 46800 | 648 |
| 430 | 20240830 | 135500 | 25802389550 | 46750 | 46850 | 46900 | 46750 | 1198 |
| 431 | 20240830 | 135400 | 25746301600 | 46850 | 46900 | 46900 | 46850 | 1059 |
| 432 | 20240830 | 135300 | 25696685150 | 46900 | 46850 | 46900 | 46850 | 1031 |
| 433 | 20240830 | 135200 | 25648358550 | 46850 | 46850 | 46850 | 46800 | 526 |
| 434 | 20240830 | 135100 | 25623726700 | 46850 | 46900 | 46900 | 46800 | 1163 |
| 435 | 20240830 | 135000 | 25569234550 | 46900 | 46800 | 46950 | 46750 | 1418 |
| 436 | 20240830 | 134900 | 25502801350 | 46750 | 46650 | 46750 | 46650 | 430 |
| 437 | 20240830 | 134800 | 25482719450 | 46700 | 46800 | 46850 | 46700 | 1850 |
| 438 | 20240830 | 134700 | 25396192450 | 46850 | 46800 | 46850 | 46750 | 1370 |
| 439 | 20240830 | 134600 | 25332082900 | 46800 | 46800 | 46900 | 46700 | 1562 |
| 440 | 20240830 | 134500 | 25258921000 | 46850 | 46600 | 46850 | 46600 | 1541 |
| 441 | 20240830 | 134400 | 25186898250 | 46600 | 46550 | 46600 | 46550 | 699 |
| 442 | 20240830 | 134300 | 25154346250 | 46500 | 46550 | 46550 | 46500 | 923 |
| 443 | 20240830 | 134200 | 25111399700 | 46550 | 46600 | 46650 | 46550 | 263 |
| 444 | 20240830 | 134100 | 25099141550 | 46600 | 46700 | 46700 | 46600 | 545 |
| 445 | 20240830 | 134000 | 25073713250 | 46700 | 46650 | 46750 | 46650 | 847 |
| 446 | 20240830 | 133900 | 25034153950 | 46650 | 46700 | 46750 | 46650 | 506 |
| 447 | 20240830 | 133800 | 25010529250 | 46700 | 46700 | 46700 | 46650 | 231 |
| 448 | 20240830 | 133700 | 24999746550 | 46750 | 46700 | 46750 | 46650 | 1083 |
| 449 | 20240830 | 133600 | 24949171450 | 46700 | 46650 | 46700 | 46650 | 232 |
| 450 | 20240830 | 133500 | 24938342450 | 46600 | 46650 | 46650 | 46600 | 934 |
| 451 | 20240830 | 133400 | 24894800850 | 46650 | 46550 | 46650 | 46550 | 707 |
| 452 | 20240830 | 133300 | 24861838500 | 46550 | 46550 | 46650 | 46550 | 573 |
| 453 | 20240830 | 133200 | 24835151800 | 46600 | 46500 | 46600 | 46450 | 2484 |
| 454 | 20240830 | 133100 | 24719647750 | 46500 | 46550 | 46550 | 46500 | 1215 |
| 455 | 20240830 | 133000 | 24663145700 | 46500 | 46500 | 46550 | 46500 | 263 |
| 456 | 20240830 | 132900 | 24650913700 | 46500 | 46450 | 46500 | 46450 | 211 |
| 457 | 20240830 | 132800 | 24641107850 | 46500 | 46600 | 46600 | 46500 | 398 |
| 458 | 20240830 | 132700 | 24622590200 | 46550 | 46650 | 46650 | 46550 | 529 |
| 459 | 20240830 | 132600 | 24597939850 | 46650 | 46400 | 46650 | 46400 | 2003 |
| 460 | 20240830 | 132500 | 24504701500 | 46450 | 46500 | 46550 | 46450 | 424 |
| 461 | 20240830 | 132400 | 24484994000 | 46500 | 46500 | 46500 | 46400 | 415 |
| 462 | 20240830 | 132300 | 24465715900 | 46500 | 46500 | 46500 | 46400 | 394 |
| 463 | 20240830 | 132200 | 24447395400 | 46500 | 46350 | 46500 | 46300 | 877 |
| 464 | 20240830 | 132100 | 24406671050 | 46350 | 46250 | 46350 | 46250 | 65 |
| 465 | 20240830 | 132000 | 24403659850 | 46300 | 46300 | 46300 | 46200 | 473 |
| 466 | 20240830 | 131900 | 24381787600 | 46300 | 46250 | 46300 | 46250 | 482 |
| 467 | 20240830 | 131800 | 24359494900 | 46200 | 46200 | 46250 | 46150 | 921 |
| 468 | 20240830 | 131700 | 24316950300 | 46150 | 46200 | 46250 | 46150 | 1654 |
| 469 | 20240830 | 131600 | 24240543200 | 46250 | 46350 | 46350 | 46250 | 1264 |
| 470 | 20240830 | 131500 | 24182016650 | 46350 | 46450 | 46450 | 46350 | 1692 |
| 471 | 20240830 | 131400 | 24103513550 | 46450 | 46500 | 46500 | 46400 | 1454 |
| 472 | 20240830 | 131300 | 24035975850 | 46450 | 46500 | 46550 | 46450 | 536 |
| 473 | 20240830 | 131200 | 24011063550 | 46500 | 46500 | 46550 | 46500 | 147 |
| 474 | 20240830 | 131100 | 24004227550 | 46550 | 46550 | 46600 | 46500 | 316 |
| 475 | 20240830 | 131000 | 23989524650 | 46600 | 46600 | 46600 | 46500 | 305 |
| 476 | 20240830 | 130900 | 23975314850 | 46600 | 46500 | 46650 | 46500 | 568 |
| 477 | 20240830 | 130800 | 23948853150 | 46550 | 46500 | 46550 | 46450 | 1339 |
| 478 | 20240830 | 130700 | 23886567350 | 46550 | 46500 | 46550 | 46500 | 2191 |
| 479 | 20240830 | 130600 | 23784680450 | 46500 | 46500 | 46550 | 46500 | 601 |
| 480 | 20240830 | 130500 | 23756728450 | 46500 | 46550 | 46550 | 46500 | 47 |
| 481 | 20240830 | 130400 | 23754541300 | 46550 | 46600 | 46600 | 46500 | 283 |
| 482 | 20240830 | 130300 | 23741368900 | 46600 | 46550 | 46600 | 46550 | 530 |
| 483 | 20240830 | 130200 | 23716696700 | 46550 | 46650 | 46650 | 46550 | 692 |
| 484 | 20240830 | 130100 | 23684457050 | 46600 | 46600 | 46650 | 46600 | 704 |
| 485 | 20240830 | 130000 | 23651645650 | 46600 | 46700 | 46700 | 46600 | 937 |
| 486 | 20240830 | 125900 | 23607931600 | 46700 | 46700 | 46700 | 46700 | 140 |
| 487 | 20240830 | 125800 | 23601393600 | 46700 | 46750 | 46750 | 46700 | 708 |
| 488 | 20240830 | 125700 | 23568322700 | 46750 | 46750 | 46800 | 46750 | 511 |
| 489 | 20240830 | 125600 | 23544423600 | 46750 | 46800 | 46850 | 46750 | 3291 |
| 490 | 20240830 | 125500 | 23390411150 | 46800 | 46800 | 46850 | 46800 | 198 |
| 491 | 20240830 | 125400 | 23381144450 | 46800 | 46900 | 46900 | 46800 | 669 |
| 492 | 20240830 | 125300 | 23349787700 | 46900 | 46900 | 46900 | 46850 | 1246 |
| 493 | 20240830 | 125200 | 23291379850 | 46900 | 46950 | 47000 | 46900 | 805 |
| 494 | 20240830 | 125100 | 23253579300 | 47000 | 46950 | 47000 | 46950 | 142 |
| 495 | 20240830 | 125000 | 23246912200 | 46950 | 47000 | 47000 | 46950 | 537 |
| 496 | 20240830 | 124900 | 23221692250 | 46950 | 46950 | 47000 | 46900 | 2044 |
| 497 | 20240830 | 124800 | 23125720650 | 47000 | 46950 | 47000 | 46950 | 970 |
| 498 | 20240830 | 124700 | 23080176500 | 46950 | 46850 | 47000 | 46850 | 864 |
| 499 | 20240830 | 124600 | 23039632900 | 46850 | 46850 | 46950 | 46850 | 5078 |
| 500 | 20240830 | 124500 | 22801454900 | 46850 | 46850 | 46850 | 46800 | 1761 |
| 501 | 20240830 | 124400 | 22719032750 | 46800 | 46850 | 46850 | 46800 | 2050 |
| 502 | 20240830 | 124300 | 22623027200 | 46900 | 46900 | 46950 | 46850 | 1678 |
| 503 | 20240830 | 124200 | 22544401250 | 46950 | 46900 | 46950 | 46850 | 551 |
| 504 | 20240830 | 124100 | 22518557300 | 46900 | 46900 | 46950 | 46850 | 1817 |
| 505 | 20240830 | 124000 | 22433344500 | 46900 | 46750 | 46900 | 46750 | 6629 |
| 506 | 20240830 | 123900 | 22122751600 | 46750 | 46700 | 46750 | 46700 | 582 |
| 507 | 20240830 | 123800 | 22095572150 | 46700 | 46700 | 46750 | 46650 | 208 |
| 508 | 20240830 | 123700 | 22085861300 | 46700 | 46750 | 46750 | 46700 | 758 |
| 509 | 20240830 | 123600 | 22050451650 | 46750 | 46700 | 46800 | 46700 | 1061 |
| 510 | 20240830 | 123500 | 22000837900 | 46750 | 46750 | 46750 | 46750 | 272 |
| 511 | 20240830 | 123400 | 21988121900 | 46700 | 46700 | 46700 | 46650 | 281 |
| 512 | 20240830 | 123300 | 21974999900 | 46700 | 46800 | 46800 | 46650 | 1338 |
| 513 | 20240830 | 123200 | 21912469050 | 46800 | 46750 | 46800 | 46750 | 462 |
| 514 | 20240830 | 123100 | 21890869200 | 46700 | 46750 | 46800 | 46700 | 722 |
| 515 | 20240830 | 123000 | 21857117700 | 46750 | 46700 | 46800 | 46700 | 1812 |
| 516 | 20240830 | 122900 | 21772398700 | 46750 | 46650 | 46750 | 46650 | 3549 |
| 517 | 20240830 | 122800 | 21606717200 | 46650 | 46600 | 46650 | 46600 | 502 |
| 518 | 20240830 | 122700 | 21583315400 | 46600 | 46600 | 46650 | 46550 | 999 |
| 519 | 20240830 | 122600 | 21536757450 | 46600 | 46550 | 46650 | 46550 | 2353 |
| 520 | 20240830 | 122500 | 21427140500 | 46550 | 46500 | 46550 | 46500 | 1229 |
| 521 | 20240830 | 122400 | 21369952550 | 46450 | 46400 | 46500 | 46400 | 219 |
| 522 | 20240830 | 122300 | 21359776400 | 46500 | 46400 | 46500 | 46400 | 1324 |
| 523 | 20240830 | 122200 | 21298235550 | 46500 | 46400 | 46500 | 46400 | 147 |
| 524 | 20240830 | 122100 | 21291400200 | 46500 | 46500 | 46500 | 46400 | 167 |
| 525 | 20240830 | 122000 | 21283635900 | 46500 | 46500 | 46500 | 46500 | 577 |
| 526 | 20240830 | 121900 | 21256805400 | 46400 | 46450 | 46500 | 46400 | 736 |
| 527 | 20240830 | 121800 | 21222612950 | 46400 | 46450 | 46450 | 46350 | 370 |
| 528 | 20240830 | 121700 | 21205433600 | 46450 | 46400 | 46450 | 46350 | 960 |
| 529 | 20240830 | 121600 | 21160875050 | 46350 | 46400 | 46400 | 46350 | 10 |
| 530 | 20240830 | 121500 | 21160411150 | 46400 | 46350 | 46400 | 46350 | 354 |
| 531 | 20240830 | 121400 | 21143990950 | 46350 | 46350 | 46400 | 46350 | 301 |
| 532 | 20240830 | 121300 | 21130038600 | 46400 | 46400 | 46400 | 46350 | 299 |
| 533 | 20240830 | 121200 | 21116170550 | 46400 | 46350 | 46400 | 46350 | 122 |
| 534 | 20240830 | 121100 | 21110515600 | 46350 | 46350 | 46350 | 46350 | 388 |
| 535 | 20240830 | 121000 | 21092531800 | 46350 | 46200 | 46350 | 46200 | 445 |
| 536 | 20240830 | 120900 | 21071963200 | 46200 | 46150 | 46200 | 46150 | 1223 |
| 537 | 20240830 | 120800 | 21015509850 | 46200 | 46200 | 46200 | 46200 | 108 |
| 538 | 20240830 | 120700 | 21010520250 | 46150 | 46150 | 46200 | 46150 | 82 |
| 539 | 20240830 | 120600 | 21006733050 | 46150 | 46200 | 46200 | 46150 | 20 |
| 540 | 20240830 | 120500 | 21005809800 | 46150 | 46200 | 46200 | 46150 | 192 |
| 541 | 20240830 | 120400 | 20996940050 | 46200 | 46150 | 46200 | 46150 | 751 |
| 542 | 20240830 | 120300 | 20962274450 | 46150 | 46150 | 46150 | 46150 | 2 |
| 543 | 20240830 | 120200 | 20962182150 | 46150 | 46250 | 46250 | 46150 | 542 |
| 544 | 20240830 | 120100 | 20937141150 | 46250 | 46300 | 46300 | 46250 | 52 |
| 545 | 20240830 | 120000 | 20934734800 | 46350 | 46200 | 46350 | 46200 | 290 |
| 546 | 20240830 | 115900 | 20921299350 | 46250 | 46200 | 46250 | 46200 | 1762 |
| 547 | 20240830 | 115800 | 20839883600 | 46250 | 46200 | 46250 | 46200 | 290 |
| 548 | 20240830 | 115700 | 20826482850 | 46200 | 46300 | 46300 | 46200 | 166 |
| 549 | 20240830 | 115600 | 20818802150 | 46200 | 46250 | 46250 | 46200 | 410 |
| 550 | 20240830 | 115500 | 20799857300 | 46200 | 46200 | 46200 | 46200 | 255 |
| 551 | 20240830 | 115400 | 20788076300 | 46200 | 46250 | 46250 | 46200 | 547 |
| 552 | 20240830 | 115300 | 20762777900 | 46250 | 46350 | 46350 | 46250 | 1165 |
| 553 | 20240830 | 115200 | 20708862400 | 46350 | 46400 | 46400 | 46350 | 305 |
| 554 | 20240830 | 115100 | 20694713300 | 46350 | 46250 | 46350 | 46200 | 409 |
| 555 | 20240830 | 115000 | 20675789400 | 46250 | 46200 | 46250 | 46200 | 249 |
| 556 | 20240830 | 114900 | 20664285000 | 46200 | 46250 | 46250 | 46200 | 208 |
| 557 | 20240830 | 114800 | 20654669700 | 46250 | 46300 | 46300 | 46200 | 743 |
| 558 | 20240830 | 114700 | 20620306450 | 46300 | 46300 | 46300 | 46300 | 25 |
| 559 | 20240830 | 114600 | 20619148950 | 46300 | 46400 | 46400 | 46300 | 1441 |
| 560 | 20240830 | 114500 | 20552356750 | 46400 | 46400 | 46450 | 46400 | 255 |
| 561 | 20240830 | 114400 | 20540522000 | 46400 | 46400 | 46450 | 46400 | 214 |
| 562 | 20240830 | 114300 | 20530590550 | 46400 | 46350 | 46400 | 46350 | 256 |
| 563 | 20240830 | 114200 | 20518715050 | 46350 | 46300 | 46400 | 46300 | 94 |
| 564 | 20240830 | 114100 | 20514358350 | 46350 | 46350 | 46350 | 46300 | 599 |
| 565 | 20240830 | 114000 | 20486613450 | 46500 | 46450 | 46550 | 46350 | 2797 |
| 566 | 20240830 | 113900 | 20356754600 | 46450 | 46500 | 46600 | 46450 | 2124 |
| 567 | 20240830 | 113800 | 20258026400 | 46500 | 46400 | 46500 | 46400 | 921 |
| 568 | 20240830 | 113700 | 20215243850 | 46400 | 46500 | 46500 | 46400 | 338 |
| 569 | 20240830 | 113600 | 20199539450 | 46550 | 46550 | 46600 | 46450 | 3036 |
| 570 | 20240830 | 113500 | 20058316000 | 46550 | 46500 | 46650 | 46450 | 5050 |
| 571 | 20240830 | 113400 | 19823267400 | 46500 | 46450 | 46500 | 46450 | 188 |
| 572 | 20240830 | 113300 | 19814532500 | 46450 | 46300 | 46450 | 46300 | 870 |
| 573 | 20240830 | 113200 | 19774172400 | 46300 | 46300 | 46300 | 46250 | 556 |
| 574 | 20240830 | 113100 | 19748429650 | 46300 | 46250 | 46300 | 46250 | 527 |
| 575 | 20240830 | 113000 | 19724053450 | 46250 | 46200 | 46300 | 46200 | 536 |
| 576 | 20240830 | 112900 | 19699264400 | 46250 | 46300 | 46300 | 46200 | 778 |
| 577 | 20240830 | 112800 | 19663284150 | 46300 | 46350 | 46350 | 46200 | 444 |
| 578 | 20240830 | 112700 | 19642742200 | 46400 | 46400 | 46400 | 46350 | 475 |
| 579 | 20240830 | 112600 | 19620706300 | 46400 | 46400 | 46450 | 46400 | 1208 |
| 580 | 20240830 | 112500 | 19564633250 | 46350 | 46350 | 46450 | 46350 | 83 |
| 581 | 20240830 | 112400 | 19560782300 | 46450 | 46250 | 46450 | 46200 | 1298 |
| 582 | 20240830 | 112300 | 19500647950 | 46250 | 46250 | 46250 | 46200 | 566 |
| 583 | 20240830 | 112200 | 19474479900 | 46300 | 46450 | 46450 | 46300 | 2583 |
| 584 | 20240830 | 112100 | 19354710850 | 46450 | 46450 | 46500 | 46400 | 3010 |
| 585 | 20240830 | 112000 | 19214872200 | 46400 | 46300 | 46450 | 46300 | 4118 |
| 586 | 20240830 | 111900 | 19023974600 | 46300 | 46300 | 46300 | 46250 | 1021 |
| 587 | 20240830 | 111800 | 18976703400 | 46300 | 46250 | 46300 | 46200 | 1604 |
| 588 | 20240830 | 111700 | 18902463250 | 46250 | 46250 | 46250 | 46200 | 158 |
| 589 | 20240830 | 111600 | 18895163200 | 46250 | 46200 | 46300 | 46200 | 1214 |
| 590 | 20240830 | 111500 | 18839025400 | 46200 | 45850 | 46350 | 45850 | 5365 |
| 591 | 20240830 | 111400 | 18591528850 | 45850 | 45850 | 45850 | 45800 | 241 |
| 592 | 20240830 | 111300 | 18580479300 | 45850 | 45950 | 45950 | 45850 | 1972 |
| 593 | 20240830 | 111200 | 18490030750 | 45950 | 45900 | 45950 | 45900 | 530 |
| 594 | 20240830 | 111100 | 18465684550 | 45900 | 46050 | 46050 | 45900 | 1203 |
| 595 | 20240830 | 111000 | 18410380750 | 46050 | 46050 | 46150 | 46050 | 522 |
| 596 | 20240830 | 110900 | 18386307350 | 46100 | 46050 | 46150 | 46050 | 811 |
| 597 | 20240830 | 110800 | 18348922300 | 46050 | 45950 | 46100 | 45950 | 2994 |
| 598 | 20240830 | 110700 | 18211092550 | 45950 | 45850 | 45950 | 45850 | 875 |
| 599 | 20240830 | 110600 | 18170904400 | 45850 | 46000 | 46050 | 45800 | 2202 |
| 600 | 20240830 | 110500 | 18069777300 | 45950 | 46050 | 46150 | 45950 | 2164 |
| 601 | 20240830 | 110400 | 17970057050 | 46050 | 45900 | 46100 | 45900 | 1959 |
| 602 | 20240830 | 110300 | 17880055150 | 45900 | 45950 | 45950 | 45900 | 293 |
| 603 | 20240830 | 110200 | 17866604450 | 45950 | 45900 | 45950 | 45900 | 358 |
| 604 | 20240830 | 110100 | 17850167000 | 45900 | 45900 | 45900 | 45900 | 374 |
| 605 | 20240830 | 110000 | 17833000400 | 45850 | 45850 | 45900 | 45800 | 776 |
| 606 | 20240830 | 105900 | 17797432150 | 45850 | 45900 | 45900 | 45850 | 439 |
| 607 | 20240830 | 105800 | 17777301500 | 45850 | 45850 | 45850 | 45800 | 430 |
| 608 | 20240830 | 105700 | 17757587900 | 45800 | 45750 | 45850 | 45750 | 924 |
| 609 | 20240830 | 105600 | 17715271900 | 45750 | 45750 | 45750 | 45750 | 481 |
| 610 | 20240830 | 105500 | 17693266150 | 45750 | 45850 | 45850 | 45750 | 433 |
| 611 | 20240830 | 105400 | 17673433550 | 45900 | 46100 | 46100 | 45850 | 2518 |
| 612 | 20240830 | 105300 | 17557566500 | 46100 | 46100 | 46100 | 46050 | 589 |
| 613 | 20240830 | 105200 | 17530418600 | 46100 | 46150 | 46150 | 46100 | 1164 |
| 614 | 20240830 | 105100 | 17476757200 | 46150 | 46100 | 46150 | 46000 | 514 |
| 615 | 20240830 | 105000 | 17453065100 | 46100 | 45800 | 46100 | 45800 | 1973 |
| 616 | 20240830 | 104900 | 17362469000 | 45800 | 45900 | 45950 | 45750 | 1572 |
| 617 | 20240830 | 104800 | 17290374000 | 45900 | 46100 | 46100 | 45900 | 2153 |
| 618 | 20240830 | 104700 | 17191438300 | 46000 | 46150 | 46150 | 46000 | 806 |
| 619 | 20240830 | 104600 | 17154346550 | 46150 | 46150 | 46150 | 46150 | 82 |
| 620 | 20240830 | 104500 | 17150562250 | 46200 | 46100 | 46250 | 45950 | 4045 |
| 621 | 20240830 | 104400 | 16964018250 | 46150 | 46150 | 46150 | 46100 | 414 |
| 622 | 20240830 | 104300 | 16944924250 | 46100 | 46100 | 46150 | 46100 | 907 |
| 623 | 20240830 | 104200 | 16903098950 | 46100 | 46100 | 46100 | 46050 | 364 |
| 624 | 20240830 | 104100 | 16886335700 | 46150 | 46150 | 46150 | 46000 | 418 |
| 625 | 20240830 | 104000 | 16867092200 | 46100 | 46150 | 46150 | 46000 | 4138 |
| 626 | 20240830 | 103900 | 16676402550 | 46100 | 46150 | 46250 | 46100 | 1370 |
| 627 | 20240830 | 103800 | 16613193100 | 46150 | 46150 | 46250 | 46100 | 1114 |
| 628 | 20240830 | 103700 | 16561773000 | 46150 | 46400 | 46400 | 46050 | 2325 |
| 629 | 20240830 | 103600 | 16454248050 | 46400 | 46250 | 46400 | 46250 | 2713 |
| 630 | 20240830 | 103500 | 16328418800 | 46250 | 46300 | 46350 | 46200 | 2635 |
| 631 | 20240830 | 103400 | 16206488600 | 46250 | 46050 | 46250 | 46050 | 1544 |
| 632 | 20240830 | 103300 | 16135197000 | 46050 | 46050 | 46100 | 45950 | 1576 |
| 633 | 20240830 | 103200 | 16062694850 | 46050 | 46200 | 46200 | 46050 | 2400 |
| 634 | 20240830 | 103100 | 15952006800 | 46200 | 46200 | 46250 | 46150 | 3265 |
| 635 | 20240830 | 103000 | 15801079000 | 46200 | 45950 | 46250 | 45900 | 6862 |
| 636 | 20240830 | 102900 | 15484956750 | 45900 | 46100 | 46100 | 45900 | 3657 |
| 637 | 20240830 | 102800 | 15316621750 | 46050 | 46200 | 46200 | 46050 | 5140 |
| 638 | 20240830 | 102700 | 15079422400 | 46150 | 46050 | 46200 | 46050 | 4116 |
| 639 | 20240830 | 102600 | 14889583250 | 46050 | 46000 | 46100 | 45950 | 2642 |
| 640 | 20240830 | 102500 | 14767888050 | 46100 | 46000 | 46100 | 45950 | 4432 |
| 641 | 20240830 | 102400 | 14563967850 | 46000 | 45950 | 46000 | 45900 | 4850 |
| 642 | 20240830 | 102300 | 14341060050 | 45900 | 45950 | 46000 | 45800 | 3276 |
| 643 | 20240830 | 102200 | 14190671700 | 45950 | 45500 | 46000 | 45500 | 4363 |
| 644 | 20240830 | 102100 | 13990795000 | 45550 | 45600 | 45600 | 45350 | 2558 |
| 645 | 20240830 | 102000 | 13874471000 | 45600 | 45550 | 45700 | 45550 | 2798 |
| 646 | 20240830 | 101900 | 13746733300 | 45650 | 45500 | 45650 | 45300 | 5890 |
| 647 | 20240830 | 101800 | 13478709800 | 45500 | 45450 | 45550 | 45250 | 4880 |
| 648 | 20240830 | 101700 | 13257012100 | 45400 | 45350 | 45500 | 45300 | 5572 |
| 649 | 20240830 | 101600 | 13004022350 | 45350 | 44900 | 45400 | 44900 | 2959 |
| 650 | 20240830 | 101500 | 12870294700 | 44900 | 44950 | 44950 | 44900 | 1721 |
| 651 | 20240830 | 101400 | 12793006550 | 44900 | 45100 | 45100 | 44600 | 4068 |
| 652 | 20240830 | 101300 | 12610348250 | 45100 | 45200 | 45250 | 45100 | 2891 |
| 653 | 20240830 | 101200 | 12479693550 | 45150 | 45050 | 45200 | 44900 | 2420 |
| 654 | 20240830 | 101100 | 12370594250 | 45050 | 44700 | 45100 | 44650 | 10860 |
| 655 | 20240830 | 101000 | 11883443200 | 44700 | 44800 | 44800 | 44600 | 3919 |
| 656 | 20240830 | 100900 | 11708238400 | 44800 | 44650 | 44800 | 44650 | 1136 |
| 657 | 20240830 | 100800 | 11657450500 | 44650 | 44350 | 44650 | 44350 | 885 |
| 658 | 20240830 | 100700 | 11618049000 | 44350 | 44450 | 44500 | 44300 | 2451 |
| 659 | 20240830 | 100600 | 11509340650 | 44500 | 44450 | 44800 | 44450 | 1427 |
| 660 | 20240830 | 100500 | 11445744750 | 44450 | 44700 | 44750 | 44350 | 3455 |
| 661 | 20240830 | 100400 | 11291992200 | 44750 | 44500 | 44850 | 44500 | 1782 |
| 662 | 20240830 | 100300 | 11212336650 | 44500 | 44800 | 44900 | 44400 | 7390 |
| 663 | 20240830 | 100200 | 10882763800 | 44800 | 44900 | 45050 | 44750 | 10133 |
| 664 | 20240830 | 100100 | 10428210150 | 44800 | 44700 | 44850 | 44600 | 5031 |
| 665 | 20240830 | 100000 | 10203045050 | 44700 | 44600 | 44900 | 44600 | 4946 |
| 666 | 20240830 | 095900 | 9981721950 | 44600 | 43950 | 44750 | 43900 | 13065 |
| 667 | 20240830 | 095800 | 9400752050 | 44000 | 43600 | 44050 | 43550 | 4263 |
| 668 | 20240830 | 095700 | 9213656700 | 43500 | 43500 | 43600 | 43450 | 2266 |
| 669 | 20240830 | 095600 | 9115039800 | 43600 | 43600 | 43850 | 43500 | 4527 |
| 670 | 20240830 | 095500 | 8917164050 | 43600 | 43600 | 44000 | 43500 | 4070 |
| 671 | 20240830 | 095400 | 8739276100 | 43600 | 43350 | 43600 | 43200 | 6520 |
| 672 | 20240830 | 095300 | 8456721050 | 43400 | 42950 | 43400 | 42850 | 5621 |
| 673 | 20240830 | 095200 | 8214442550 | 42950 | 42900 | 43050 | 42800 | 12054 |
| 674 | 20240830 | 095100 | 7697354250 | 42950 | 43100 | 43150 | 42750 | 20373 |
| 675 | 20240830 | 095000 | 6822503950 | 43100 | 43200 | 43450 | 43000 | 15554 |
| 676 | 20240830 | 094900 | 6151021000 | 43300 | 43550 | 43650 | 43200 | 17435 |
| 677 | 20240830 | 094800 | 5395002200 | 43600 | 43800 | 43950 | 43600 | 6309 |
| 678 | 20240830 | 094700 | 5118981550 | 43800 | 43950 | 43950 | 43800 | 5518 |
| 679 | 20240830 | 094600 | 4876932600 | 44000 | 44400 | 44450 | 44000 | 8556 |
| 680 | 20240830 | 094500 | 4499475650 | 44400 | 44500 | 44550 | 44400 | 816 |
| 681 | 20240830 | 094400 | 4463205000 | 44500 | 44400 | 44500 | 44400 | 1503 |
| 682 | 20240830 | 094300 | 4396456350 | 44400 | 44200 | 44400 | 44150 | 2276 |
| 683 | 20240830 | 094200 | 4295849900 | 44200 | 44350 | 44350 | 44200 | 1069 |
| 684 | 20240830 | 094100 | 4248522250 | 44350 | 44550 | 44550 | 44350 | 1930 |
| 685 | 20240830 | 094000 | 4162753350 | 44550 | 44550 | 44550 | 44500 | 122 |
| 686 | 20240830 | 093900 | 4157322100 | 44500 | 44550 | 44550 | 44500 | 209 |
| 687 | 20240830 | 093800 | 4148013600 | 44500 | 44500 | 44550 | 44500 | 400 |
| 688 | 20240830 | 093700 | 4130211100 | 44550 | 44600 | 44600 | 44500 | 442 |
| 689 | 20240830 | 093600 | 4110521550 | 44600 | 44600 | 44650 | 44600 | 186 |
| 690 | 20240830 | 093500 | 4102222150 | 44600 | 44550 | 44600 | 44550 | 303 |
| 691 | 20240830 | 093400 | 4088718400 | 44550 | 44450 | 44550 | 44450 | 633 |
| 692 | 20240830 | 093300 | 4060554650 | 44450 | 44300 | 44500 | 44250 | 611 |
| 693 | 20240830 | 093200 | 4033426700 | 44300 | 44200 | 44300 | 44200 | 673 |
| 694 | 20240830 | 093100 | 4003660600 | 44350 | 44300 | 44350 | 44150 | 2562 |
| 695 | 20240830 | 093000 | 3890377800 | 44250 | 44350 | 44450 | 44200 | 1619 |
| 696 | 20240830 | 092900 | 3818654550 | 44250 | 44500 | 44500 | 44150 | 3089 |
| 697 | 20240830 | 092800 | 3681829700 | 44500 | 44600 | 44650 | 44500 | 373 |
| 698 | 20240830 | 092700 | 3665220050 | 44600 | 44450 | 44600 | 44350 | 2980 |
| 699 | 20240830 | 092600 | 3532777550 | 44450 | 44750 | 44750 | 44400 | 3704 |
| 700 | 20240830 | 092500 | 3367792950 | 44800 | 44500 | 44800 | 44500 | 3032 |
| 701 | 20240830 | 092400 | 3232468050 | 44500 | 44450 | 44550 | 44450 | 621 |
| 702 | 20240830 | 092300 | 3204838900 | 44450 | 44600 | 44600 | 44450 | 1564 |
| 703 | 20240830 | 092200 | 3135267500 | 44600 | 44600 | 44600 | 44450 | 2792 |
| 704 | 20240830 | 092100 | 3010981550 | 44600 | 44700 | 44750 | 44550 | 1481 |
| 705 | 20240830 | 092000 | 2944854000 | 44650 | 44700 | 44750 | 44650 | 1767 |
| 706 | 20240830 | 091900 | 2865873450 | 44750 | 44850 | 44850 | 44750 | 1411 |
| 707 | 20240830 | 091800 | 2802659950 | 44900 | 45050 | 45050 | 44800 | 3669 |
| 708 | 20240830 | 091700 | 2637869450 | 45000 | 45250 | 45250 | 45000 | 1956 |
| 709 | 20240830 | 091600 | 2549662150 | 45250 | 45350 | 45350 | 45200 | 1181 |
| 710 | 20240830 | 091500 | 2496228400 | 45300 | 45300 | 45400 | 45250 | 2075 |
| 711 | 20240830 | 091400 | 2402169150 | 45350 | 45200 | 45350 | 45200 | 708 |
| 712 | 20240830 | 091300 | 2370097650 | 45300 | 45200 | 45300 | 45150 | 2185 |
| 713 | 20240830 | 091200 | 2271294750 | 45200 | 45400 | 45400 | 45200 | 1677 |
| 714 | 20240830 | 091100 | 2195337200 | 45400 | 45350 | 45400 | 45250 | 1718 |
| 715 | 20240830 | 091000 | 2117444400 | 45250 | 45550 | 45550 | 45200 | 2642 |
| 716 | 20240830 | 090900 | 1997731600 | 45500 | 45450 | 45700 | 45450 | 3470 |
| 717 | 20240830 | 090800 | 1839603250 | 45500 | 45350 | 45500 | 45100 | 2026 |
| 718 | 20240830 | 090700 | 1747875500 | 45350 | 45050 | 45400 | 45050 | 4896 |
| 719 | 20240830 | 090600 | 1526481050 | 45150 | 44450 | 45150 | 44450 | 5547 |
| 720 | 20240830 | 090500 | 1277336400 | 44500 | 44700 | 44700 | 44450 | 3635 |
| 721 | 20240830 | 090400 | 1115323000 | 44700 | 44700 | 44800 | 44650 | 2951 |
| 722 | 20240830 | 090300 | 983358650 | 44700 | 44550 | 44800 | 44450 | 4182 |
| 723 | 20240830 | 090200 | 796939400 | 44550 | 44700 | 44800 | 44450 | 7329 |
| 724 | 20240830 | 090100 | 470085000 | 44700 | 44800 | 44900 | 44650 | 4005 |
| 725 | 20240830 | 090000 | 290834650 | 44800 | 45000 | 45300 | 44800 | 6400 |