38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 3 | 20241107 | 210500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20241107 | 210400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20241107 | 210300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20241107 | 210200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20241107 | 210100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20241107 | 210000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20241107 | 205900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20241107 | 205800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20241107 | 205700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20241107 | 205600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20241107 | 205500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20241107 | 205400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20241107 | 205300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20241107 | 205200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20241107 | 205100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20241107 | 205000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20241107 | 204900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20241107 | 204800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20241107 | 204700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20241107 | 204600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20241107 | 204500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20241107 | 204400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20241107 | 204300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20241107 | 204200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20241107 | 204100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20241107 | 204000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20241107 | 203900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20241107 | 203800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20241107 | 203700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20241107 | 203600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 33 | 20241107 | 203500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20241107 | 203400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20241107 | 203300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20241107 | 203200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20241107 | 203100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20241107 | 203000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20241107 | 202900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20241107 | 202800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20241107 | 202700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20241107 | 202600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20241107 | 202500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20241107 | 202400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20241107 | 202300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20241107 | 202200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20241107 | 202100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20241107 | 202000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20241107 | 201900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20241107 | 201800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20241107 | 201700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20241107 | 201600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20241107 | 201500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20241107 | 201400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20241107 | 201300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20241107 | 201200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20241107 | 201100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20241107 | 201000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20241107 | 200900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20241107 | 200800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20241107 | 200700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20241107 | 200600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 63 | 20241107 | 200500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20241107 | 200400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20241107 | 200300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20241107 | 200200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20241107 | 200100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20241107 | 200000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20241107 | 195900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20241107 | 195800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20241107 | 195700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20241107 | 195600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20241107 | 195500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20241107 | 195400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20241107 | 195300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20241107 | 195200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20241107 | 195100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20241107 | 195000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20241107 | 194900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20241107 | 194800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20241107 | 194700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20241107 | 194600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20241107 | 194500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20241107 | 194400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20241107 | 194300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20241107 | 194200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20241107 | 194100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20241107 | 194000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20241107 | 193900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20241107 | 193800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20241107 | 193700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20241107 | 193600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 93 | 20241107 | 193500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20241107 | 193400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20241107 | 193300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20241107 | 193200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20241107 | 193100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20241107 | 193000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20241107 | 192900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20241107 | 192800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20241107 | 192700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20241107 | 192600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20241107 | 192500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20241107 | 192400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20241107 | 192300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20241107 | 192200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20241107 | 192100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20241107 | 192000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20241107 | 191900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20241107 | 191800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20241107 | 191700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20241107 | 191600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20241107 | 191500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20241107 | 191400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20241107 | 191300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20241107 | 191200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20241107 | 191100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20241107 | 191000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20241107 | 190900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20241107 | 190800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20241107 | 190700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20241107 | 190600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 123 | 20241107 | 190500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20241107 | 190400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20241107 | 190300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20241107 | 190200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20241107 | 190100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20241107 | 190000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20241107 | 185900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20241107 | 185800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20241107 | 185700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20241107 | 185600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20241107 | 185500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20241107 | 185400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20241107 | 185300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20241107 | 185200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20241107 | 185100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20241107 | 185000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20241107 | 184900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20241107 | 184800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20241107 | 184700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20241107 | 184600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20241107 | 184500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20241107 | 184400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20241107 | 184300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20241107 | 184200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20241107 | 184100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20241107 | 184000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20241107 | 183900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20241107 | 183800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20241107 | 183700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20241107 | 183600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 153 | 20241107 | 183500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20241107 | 183400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20241107 | 183300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20241107 | 183200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20241107 | 183100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20241107 | 183000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20241107 | 182900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20241107 | 182800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20241107 | 182700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20241107 | 182600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20241107 | 182500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20241107 | 182400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20241107 | 182300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20241107 | 182200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20241107 | 182100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20241107 | 182000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20241107 | 181900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20241107 | 181800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20241107 | 181700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20241107 | 181600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20241107 | 181500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20241107 | 181400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20241107 | 181300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20241107 | 181200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20241107 | 181100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20241107 | 181000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20241107 | 180900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20241107 | 180800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20241107 | 180700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20241107 | 180600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 183 | 20241107 | 180500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20241107 | 180400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20241107 | 180300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20241107 | 180200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20241107 | 180100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20241107 | 180000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20241107 | 175900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20241107 | 175800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20241107 | 175700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20241107 | 175600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20241107 | 175500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20241107 | 175400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20241107 | 175300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20241107 | 175200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20241107 | 175100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20241107 | 175000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20241107 | 174900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20241107 | 174800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20241107 | 174700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20241107 | 174600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20241107 | 174500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20241107 | 174400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20241107 | 174300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20241107 | 174200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20241107 | 174100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20241107 | 174000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20241107 | 173900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20241107 | 173800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20241107 | 173700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20241107 | 173600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 213 | 20241107 | 173500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20241107 | 173400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20241107 | 173300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20241107 | 173200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20241107 | 173100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20241107 | 173000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20241107 | 172900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20241107 | 172800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20241107 | 172700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20241107 | 172600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20241107 | 172500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20241107 | 172400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20241107 | 172300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20241107 | 172200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20241107 | 172100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20241107 | 172000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20241107 | 171900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20241107 | 171800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20241107 | 171700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20241107 | 171600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20241107 | 171500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20241107 | 171400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20241107 | 171300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20241107 | 171200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20241107 | 171100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20241107 | 171000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20241107 | 170900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20241107 | 170800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20241107 | 170700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20241107 | 170600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 243 | 20241107 | 170500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20241107 | 170400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20241107 | 170300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20241107 | 170200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20241107 | 170100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20241107 | 170000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20241107 | 165900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20241107 | 165800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20241107 | 165700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20241107 | 165600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20241107 | 165500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20241107 | 165400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20241107 | 165300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20241107 | 165200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20241107 | 165100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20241107 | 165000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20241107 | 164900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20241107 | 164800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20241107 | 164700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20241107 | 164600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20241107 | 164500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20241107 | 164400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20241107 | 164300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20241107 | 164200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20241107 | 164100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20241107 | 164000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20241107 | 163900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20241107 | 163800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20241107 | 163700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20241107 | 163600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 273 | 20241107 | 163500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20241107 | 163400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20241107 | 163300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20241107 | 163200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20241107 | 163100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20241107 | 163000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20241107 | 162900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20241107 | 162800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20241107 | 162700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20241107 | 162600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20241107 | 162500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20241107 | 162400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20241107 | 162300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20241107 | 162200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20241107 | 162100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20241107 | 162000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20241107 | 161900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20241107 | 161800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20241107 | 161700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20241107 | 161600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20241107 | 161500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20241107 | 161400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20241107 | 161300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20241107 | 161200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20241107 | 161100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20241107 | 161000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20241107 | 160900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20241107 | 160800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20241107 | 160700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20241107 | 160600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 303 | 20241107 | 160500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20241107 | 160400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20241107 | 160300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20241107 | 160200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20241107 | 160100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20241107 | 160000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20241107 | 155900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20241107 | 155800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20241107 | 155700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20241107 | 155600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20241107 | 155500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20241107 | 155400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20241107 | 155300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20241107 | 155200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20241107 | 155100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20241107 | 155000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20241107 | 154900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20241107 | 154800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20241107 | 154700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20241107 | 154600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20241107 | 154500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20241107 | 154400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20241107 | 154300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20241107 | 154200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20241107 | 154100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20241107 | 154000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20241107 | 153900 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20241107 | 153800 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20241107 | 153700 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20241107 | 153600 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 333 | 20241107 | 153500 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 334 | 20241107 | 153400 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 335 | 20241107 | 153300 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 336 | 20241107 | 153200 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 337 | 20241107 | 153100 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 338 | 20241107 | 153000 | 7857049500 | 38200 | 38200 | 38200 | 38200 | 6826 |
| 339 | 20241107 | 152900 | 7596296300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 340 | 20241107 | 152800 | 7596296300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 341 | 20241107 | 152700 | 7596296300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 342 | 20241107 | 152600 | 7596296300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 343 | 20241107 | 152500 | 7596296300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 344 | 20241107 | 152400 | 7596296300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 345 | 20241107 | 152300 | 7596296300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 346 | 20241107 | 152200 | 7596296300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 347 | 20241107 | 152100 | 7596296300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 348 | 20241107 | 152000 | 7596296300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 349 | 20241107 | 151900 | 7596296300 | 38050 | 38000 | 38150 | 38000 | 212 |
| 350 | 20241107 | 151800 | 7588233500 | 38050 | 37950 | 38200 | 37950 | 796 |
| 351 | 20241107 | 151700 | 7557912300 | 38000 | 37950 | 38000 | 37950 | 396 |
| 352 | 20241107 | 151600 | 7542872750 | 38000 | 37950 | 38000 | 37950 | 512 |
| 353 | 20241107 | 151500 | 7523422200 | 37900 | 37900 | 38150 | 37850 | 3805 |
| 354 | 20241107 | 151400 | 7378614200 | 37900 | 37900 | 37900 | 37850 | 392 |
| 355 | 20241107 | 151300 | 7363765750 | 37900 | 37900 | 37950 | 37900 | 244 |
| 356 | 20241107 | 151200 | 7354508750 | 37900 | 37950 | 37950 | 37850 | 425 |
| 357 | 20241107 | 151100 | 7338400850 | 37950 | 38100 | 38100 | 37950 | 3052 |
| 358 | 20241107 | 151000 | 7222366350 | 38100 | 38150 | 38150 | 38100 | 453 |
| 359 | 20241107 | 150900 | 7205084550 | 38150 | 38150 | 38200 | 38150 | 73 |
| 360 | 20241107 | 150800 | 7202299550 | 38150 | 38150 | 38150 | 38150 | 130 |
| 361 | 20241107 | 150700 | 7197340050 | 38150 | 38200 | 38200 | 38150 | 287 |
| 362 | 20241107 | 150600 | 7186390350 | 38200 | 38250 | 38250 | 38150 | 484 |
| 363 | 20241107 | 150500 | 7167895000 | 38250 | 38300 | 38300 | 38200 | 1199 |
| 364 | 20241107 | 150400 | 7121994300 | 38200 | 38300 | 38350 | 38200 | 643 |
| 365 | 20241107 | 150300 | 7097367500 | 38300 | 38300 | 38300 | 38300 | 9 |
| 366 | 20241107 | 150200 | 7097022800 | 38300 | 38200 | 38350 | 38200 | 642 |
| 367 | 20241107 | 150100 | 7072434450 | 38200 | 38200 | 38300 | 38200 | 465 |
| 368 | 20241107 | 150000 | 7054645850 | 38200 | 38200 | 38300 | 38200 | 594 |
| 369 | 20241107 | 145900 | 7031916850 | 38200 | 38200 | 38200 | 38200 | 71 |
| 370 | 20241107 | 145800 | 7029204650 | 38200 | 38200 | 38200 | 38200 | 137 |
| 371 | 20241107 | 145700 | 7023971250 | 38200 | 38250 | 38250 | 38200 | 71 |
| 372 | 20241107 | 145600 | 7021258150 | 38200 | 38200 | 38200 | 38200 | 167 |
| 373 | 20241107 | 145500 | 7014878750 | 38250 | 38200 | 38250 | 38200 | 85 |
| 374 | 20241107 | 145400 | 7011629150 | 38250 | 38300 | 38300 | 38250 | 134 |
| 375 | 20241107 | 145300 | 7006498150 | 38200 | 38200 | 38250 | 38200 | 192 |
| 376 | 20241107 | 145200 | 6999156600 | 38200 | 38200 | 38250 | 38200 | 258 |
| 377 | 20241107 | 145100 | 6989293900 | 38200 | 38250 | 38250 | 38200 | 59 |
| 378 | 20241107 | 145000 | 6987040000 | 38200 | 38150 | 38250 | 38150 | 138 |
| 379 | 20241107 | 144900 | 6981768500 | 38100 | 38150 | 38150 | 38100 | 630 |
| 380 | 20241107 | 144800 | 6957734600 | 38150 | 38200 | 38200 | 38150 | 154 |
| 381 | 20241107 | 144700 | 6951852000 | 38200 | 38300 | 38300 | 38200 | 44 |
| 382 | 20241107 | 144600 | 6950170150 | 38300 | 38300 | 38300 | 38300 | 436 |
| 383 | 20241107 | 144500 | 6933471350 | 38300 | 38300 | 38350 | 38300 | 129 |
| 384 | 20241107 | 144400 | 6928530150 | 38300 | 38300 | 38300 | 38300 | 10 |
| 385 | 20241107 | 144300 | 6928147150 | 38300 | 38200 | 38300 | 38200 | 178 |
| 386 | 20241107 | 144200 | 6921341150 | 38200 | 38200 | 38200 | 38200 | 14 |
| 387 | 20241107 | 144100 | 6920806350 | 38250 | 38200 | 38250 | 38200 | 90 |
| 388 | 20241107 | 144000 | 6917367050 | 38200 | 38150 | 38200 | 38150 | 29 |
| 389 | 20241107 | 143900 | 6916260550 | 38150 | 38150 | 38150 | 38150 | 89 |
| 390 | 20241107 | 143800 | 6912865200 | 38150 | 38150 | 38150 | 38150 | 76 |
| 391 | 20241107 | 143700 | 6909965800 | 38150 | 38250 | 38250 | 38150 | 715 |
| 392 | 20241107 | 143600 | 6882657250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 393 | 20241107 | 143500 | 6882657250 | 38300 | 38300 | 38300 | 38300 | 29 |
| 394 | 20241107 | 143400 | 6881546550 | 38300 | 38250 | 38300 | 38250 | 53 |
| 395 | 20241107 | 143300 | 6879518250 | 38250 | 38200 | 38300 | 38150 | 372 |
| 396 | 20241107 | 143200 | 6865296100 | 38200 | 38050 | 38250 | 38050 | 312 |
| 397 | 20241107 | 143100 | 6853403450 | 38100 | 38050 | 38100 | 38050 | 286 |
| 398 | 20241107 | 143000 | 6842511150 | 38100 | 38050 | 38100 | 38050 | 156 |
| 399 | 20241107 | 142900 | 6836570350 | 38050 | 38100 | 38100 | 38050 | 36 |
| 400 | 20241107 | 142800 | 6835199450 | 38100 | 38100 | 38100 | 38100 | 98 |
| 401 | 20241107 | 142700 | 6831465650 | 38150 | 38150 | 38150 | 38150 | 23 |
| 402 | 20241107 | 142600 | 6830588200 | 38150 | 38100 | 38150 | 38100 | 47 |
| 403 | 20241107 | 142500 | 6828796200 | 38100 | 38100 | 38100 | 38100 | 110 |
| 404 | 20241107 | 142400 | 6824605200 | 38050 | 38100 | 38100 | 38050 | 62 |
| 405 | 20241107 | 142300 | 6822243600 | 38100 | 38050 | 38100 | 38050 | 236 |
| 406 | 20241107 | 142200 | 6813253800 | 38050 | 38050 | 38050 | 38050 | 17 |
| 407 | 20241107 | 142100 | 6812606950 | 38100 | 38100 | 38100 | 38050 | 52 |
| 408 | 20241107 | 142000 | 6810626750 | 38100 | 38100 | 38100 | 38100 | 4 |
| 409 | 20241107 | 141900 | 6810474350 | 38100 | 38100 | 38150 | 38100 | 240 |
| 410 | 20241107 | 141800 | 6801330250 | 38150 | 38200 | 38200 | 38150 | 452 |
| 411 | 20241107 | 141700 | 6784086400 | 38200 | 38250 | 38250 | 38200 | 769 |
| 412 | 20241107 | 141600 | 6754699950 | 38250 | 38250 | 38250 | 38250 | 329 |
| 413 | 20241107 | 141500 | 6742115700 | 38300 | 38300 | 38300 | 38250 | 185 |
| 414 | 20241107 | 141400 | 6735038350 | 38250 | 38350 | 38350 | 38250 | 366 |
| 415 | 20241107 | 141300 | 6721023050 | 38350 | 38350 | 38350 | 38350 | 4 |
| 416 | 20241107 | 141200 | 6720869650 | 38400 | 38350 | 38400 | 38350 | 50 |
| 417 | 20241107 | 141100 | 6718950200 | 38400 | 38400 | 38400 | 38400 | 1 |
| 418 | 20241107 | 141000 | 6718911800 | 38300 | 38400 | 38400 | 38300 | 223 |
| 419 | 20241107 | 140900 | 6710364250 | 38400 | 38400 | 38400 | 38400 | 688 |
| 420 | 20241107 | 140800 | 6683945050 | 38350 | 38350 | 38350 | 38350 | 13 |
| 421 | 20241107 | 140700 | 6683446500 | 38350 | 38350 | 38350 | 38350 | 100 |
| 422 | 20241107 | 140600 | 6679611500 | 38250 | 38250 | 38250 | 38250 | 16 |
| 423 | 20241107 | 140500 | 6678999500 | 38250 | 38250 | 38250 | 38250 | 5 |
| 424 | 20241107 | 140400 | 6678808250 | 38300 | 38350 | 38350 | 38300 | 564 |
| 425 | 20241107 | 140300 | 6657203050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 426 | 20241107 | 140200 | 6657203050 | 38350 | 38350 | 38350 | 38350 | 10 |
| 427 | 20241107 | 140100 | 6656819550 | 38450 | 38350 | 38450 | 38350 | 65 |
| 428 | 20241107 | 140000 | 6654326000 | 38350 | 38350 | 38350 | 38350 | 469 |
| 429 | 20241107 | 135900 | 6636339850 | 38350 | 38350 | 38350 | 38350 | 1 |
| 430 | 20241107 | 135800 | 6636301500 | 38400 | 38400 | 38400 | 38400 | 3 |
| 431 | 20241107 | 135700 | 6636186300 | 38400 | 38400 | 38400 | 38350 | 64 |
| 432 | 20241107 | 135600 | 6633730450 | 38400 | 38400 | 38400 | 38400 | 1 |
| 433 | 20241107 | 135500 | 6633692050 | 38400 | 38350 | 38400 | 38350 | 89 |
| 434 | 20241107 | 135400 | 6630277400 | 38400 | 38400 | 38400 | 38400 | 154 |
| 435 | 20241107 | 135300 | 6624363800 | 38400 | 38400 | 38400 | 38400 | 8 |
| 436 | 20241107 | 135200 | 6624056600 | 38400 | 38400 | 38400 | 38400 | 1 |
| 437 | 20241107 | 135100 | 6624018200 | 38400 | 38350 | 38400 | 38350 | 42 |
| 438 | 20241107 | 135000 | 6622407450 | 38350 | 38350 | 38350 | 38350 | 396 |
| 439 | 20241107 | 134900 | 6607220850 | 38350 | 38450 | 38450 | 38350 | 194 |
| 440 | 20241107 | 134800 | 6599771750 | 38450 | 38350 | 38450 | 38350 | 33 |
| 441 | 20241107 | 134700 | 6598504500 | 38300 | 38300 | 38300 | 38300 | 1254 |
| 442 | 20241107 | 134600 | 6550476300 | 38350 | 38300 | 38350 | 38300 | 164 |
| 443 | 20241107 | 134500 | 6544191900 | 38300 | 38300 | 38300 | 38300 | 78 |
| 444 | 20241107 | 134400 | 6541204500 | 38300 | 38300 | 38300 | 38300 | 115 |
| 445 | 20241107 | 134300 | 6536800000 | 38300 | 38350 | 38350 | 38300 | 137 |
| 446 | 20241107 | 134200 | 6531552750 | 38350 | 38350 | 38400 | 38350 | 24 |
| 447 | 20241107 | 134100 | 6530631800 | 38350 | 38400 | 38400 | 38350 | 116 |
| 448 | 20241107 | 134000 | 6526182700 | 38400 | 38450 | 38450 | 38400 | 32 |
| 449 | 20241107 | 133900 | 6524952550 | 38500 | 38450 | 38500 | 38450 | 17 |
| 450 | 20241107 | 133800 | 6524298200 | 38450 | 38450 | 38500 | 38450 | 23 |
| 451 | 20241107 | 133700 | 6523413550 | 38500 | 38500 | 38500 | 38500 | 6 |
| 452 | 20241107 | 133600 | 6523182550 | 38500 | 38300 | 38500 | 38300 | 638 |
| 453 | 20241107 | 133500 | 6498716650 | 38300 | 38250 | 38300 | 38250 | 13 |
| 454 | 20241107 | 133400 | 6498218800 | 38250 | 38200 | 38250 | 38200 | 348 |
| 455 | 20241107 | 133300 | 6484910250 | 38200 | 38250 | 38250 | 38200 | 1077 |
| 456 | 20241107 | 133200 | 6443768000 | 38250 | 38250 | 38250 | 38200 | 549 |
| 457 | 20241107 | 133100 | 6422769900 | 38250 | 38300 | 38300 | 38250 | 18 |
| 458 | 20241107 | 133000 | 6422081350 | 38250 | 38250 | 38250 | 38250 | 61 |
| 459 | 20241107 | 132900 | 6419748100 | 38250 | 38250 | 38250 | 38250 | 227 |
| 460 | 20241107 | 132800 | 6411065350 | 38250 | 38250 | 38250 | 38250 | 230 |
| 461 | 20241107 | 132700 | 6402267850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 462 | 20241107 | 132600 | 6402267850 | 38250 | 38250 | 38250 | 38250 | 30 |
| 463 | 20241107 | 132500 | 6401120350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 464 | 20241107 | 132400 | 6401120350 | 38250 | 38250 | 38250 | 38250 | 473 |
| 465 | 20241107 | 132300 | 6383028100 | 38250 | 38250 | 38250 | 38250 | 15 |
| 466 | 20241107 | 132200 | 6382454350 | 38250 | 38250 | 38250 | 38250 | 10 |
| 467 | 20241107 | 132100 | 6382071850 | 38250 | 38250 | 38250 | 38200 | 56 |
| 468 | 20241107 | 132000 | 6379929900 | 38250 | 38250 | 38250 | 38250 | 151 |
| 469 | 20241107 | 131900 | 6374154150 | 38250 | 38250 | 38250 | 38250 | 321 |
| 470 | 20241107 | 131800 | 6361875900 | 38250 | 38350 | 38350 | 38250 | 565 |
| 471 | 20241107 | 131700 | 6340238650 | 38400 | 38350 | 38400 | 38350 | 742 |
| 472 | 20241107 | 131600 | 6311768250 | 38350 | 38400 | 38400 | 38350 | 268 |
| 473 | 20241107 | 131500 | 6301477550 | 38350 | 38350 | 38350 | 38350 | 60 |
| 474 | 20241107 | 131400 | 6299176550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 475 | 20241107 | 131300 | 6299176550 | 38350 | 38350 | 38350 | 38350 | 1 |
| 476 | 20241107 | 131200 | 6299138200 | 38350 | 38400 | 38400 | 38350 | 52 |
| 477 | 20241107 | 131100 | 6297143550 | 38400 | 38400 | 38400 | 38400 | 113 |
| 478 | 20241107 | 131000 | 6292804350 | 38350 | 38350 | 38350 | 38350 | 104 |
| 479 | 20241107 | 130900 | 6288815950 | 38350 | 38350 | 38350 | 38350 | 223 |
| 480 | 20241107 | 130800 | 6280263900 | 38350 | 38350 | 38350 | 38350 | 36 |
| 481 | 20241107 | 130700 | 6278883300 | 38350 | 38450 | 38450 | 38350 | 532 |
| 482 | 20241107 | 130600 | 6258454500 | 38450 | 38550 | 38600 | 38450 | 1513 |
| 483 | 20241107 | 130500 | 6200215500 | 38600 | 38650 | 38650 | 38550 | 244 |
| 484 | 20241107 | 130400 | 6190797700 | 38650 | 38800 | 38800 | 38650 | 3211 |
| 485 | 20241107 | 130300 | 6066455650 | 38850 | 38800 | 38850 | 38800 | 359 |
| 486 | 20241107 | 130200 | 6052526400 | 38750 | 38750 | 38800 | 38750 | 608 |
| 487 | 20241107 | 130100 | 6028961850 | 38750 | 38650 | 38750 | 38600 | 1268 |
| 488 | 20241107 | 130000 | 5979941900 | 38700 | 38500 | 38700 | 38500 | 3421 |
| 489 | 20241107 | 125900 | 5847975500 | 38500 | 38450 | 38500 | 38450 | 132 |
| 490 | 20241107 | 125800 | 5842900050 | 38450 | 38450 | 38500 | 38450 | 487 |
| 491 | 20241107 | 125700 | 5824174250 | 38450 | 38450 | 38450 | 38450 | 337 |
| 492 | 20241107 | 125600 | 5811216600 | 38400 | 38500 | 38500 | 38400 | 102 |
| 493 | 20241107 | 125500 | 5807289700 | 38500 | 38350 | 38500 | 38350 | 595 |
| 494 | 20241107 | 125400 | 5784409300 | 38450 | 38350 | 38450 | 38300 | 543 |
| 495 | 20241107 | 125300 | 5763576550 | 38450 | 38350 | 38450 | 38350 | 438 |
| 496 | 20241107 | 125200 | 5746756050 | 38300 | 38300 | 38300 | 38300 | 300 |
| 497 | 20241107 | 125100 | 5735266050 | 38300 | 38300 | 38400 | 38300 | 802 |
| 498 | 20241107 | 125000 | 5704549250 | 38300 | 38350 | 38400 | 38300 | 911 |
| 499 | 20241107 | 124900 | 5669624100 | 38350 | 38350 | 38350 | 38350 | 361 |
| 500 | 20241107 | 124800 | 5655779750 | 38350 | 38250 | 38350 | 38250 | 1033 |
| 501 | 20241107 | 124700 | 5616183200 | 38250 | 38250 | 38250 | 38250 | 226 |
| 502 | 20241107 | 124600 | 5607538700 | 38200 | 38250 | 38250 | 38200 | 170 |
| 503 | 20241107 | 124500 | 5601040650 | 38250 | 38250 | 38300 | 38250 | 333 |
| 504 | 20241107 | 124400 | 5588303200 | 38250 | 38250 | 38300 | 38250 | 139 |
| 505 | 20241107 | 124300 | 5582985150 | 38250 | 38250 | 38250 | 38250 | 49 |
| 506 | 20241107 | 124200 | 5581110900 | 38300 | 38250 | 38300 | 38250 | 43 |
| 507 | 20241107 | 124100 | 5579465400 | 38250 | 38250 | 38250 | 38250 | 142 |
| 508 | 20241107 | 124000 | 5574033900 | 38250 | 38350 | 38350 | 38250 | 717 |
| 509 | 20241107 | 123900 | 5546543600 | 38350 | 38450 | 38450 | 38350 | 434 |
| 510 | 20241107 | 123800 | 5529884550 | 38450 | 38450 | 38450 | 38450 | 109 |
| 511 | 20241107 | 123700 | 5525693500 | 38450 | 38500 | 38500 | 38450 | 100 |
| 512 | 20241107 | 123600 | 5521847950 | 38500 | 38450 | 38500 | 38450 | 198 |
| 513 | 20241107 | 123500 | 5514232400 | 38450 | 38500 | 38500 | 38450 | 241 |
| 514 | 20241107 | 123400 | 5504954450 | 38550 | 38500 | 38550 | 38500 | 40 |
| 515 | 20241107 | 123300 | 5503412500 | 38500 | 38500 | 38500 | 38500 | 3 |
| 516 | 20241107 | 123200 | 5503297000 | 38500 | 38500 | 38500 | 38500 | 31 |
| 517 | 20241107 | 123100 | 5502103500 | 38500 | 38550 | 38550 | 38500 | 41 |
| 518 | 20241107 | 123000 | 5500524050 | 38550 | 38500 | 38550 | 38500 | 259 |
| 519 | 20241107 | 122900 | 5490543850 | 38500 | 38500 | 38550 | 38500 | 205 |
| 520 | 20241107 | 122800 | 5482650300 | 38450 | 38450 | 38450 | 38450 | 100 |
| 521 | 20241107 | 122700 | 5478805300 | 38450 | 38500 | 38500 | 38450 | 54 |
| 522 | 20241107 | 122600 | 5476728950 | 38500 | 38450 | 38550 | 38450 | 459 |
| 523 | 20241107 | 122500 | 5459061500 | 38500 | 38500 | 38500 | 38500 | 11 |
| 524 | 20241107 | 122400 | 5458638000 | 38450 | 38500 | 38500 | 38450 | 68 |
| 525 | 20241107 | 122300 | 5456021000 | 38400 | 38450 | 38450 | 38400 | 23 |
| 526 | 20241107 | 122200 | 5455136750 | 38450 | 38450 | 38500 | 38450 | 83 |
| 527 | 20241107 | 122100 | 5451945300 | 38500 | 38600 | 38600 | 38500 | 78 |
| 528 | 20241107 | 122000 | 5448941700 | 38600 | 38600 | 38600 | 38600 | 78 |
| 529 | 20241107 | 121900 | 5445930900 | 38600 | 38600 | 38600 | 38600 | 171 |
| 530 | 20241107 | 121800 | 5439330300 | 38550 | 38600 | 38600 | 38550 | 382 |
| 531 | 20241107 | 121700 | 5424596400 | 38600 | 38600 | 38600 | 38600 | 563 |
| 532 | 20241107 | 121600 | 5402864600 | 38600 | 38550 | 38600 | 38500 | 672 |
| 533 | 20241107 | 121500 | 5376955150 | 38550 | 38550 | 38550 | 38550 | 52 |
| 534 | 20241107 | 121400 | 5374950550 | 38550 | 38500 | 38550 | 38500 | 641 |
| 535 | 20241107 | 121300 | 5350266300 | 38450 | 38450 | 38500 | 38450 | 315 |
| 536 | 20241107 | 121200 | 5338154450 | 38450 | 38400 | 38450 | 38400 | 86 |
| 537 | 20241107 | 121100 | 5334849250 | 38400 | 38400 | 38400 | 38400 | 66 |
| 538 | 20241107 | 121000 | 5332314850 | 38400 | 38400 | 38400 | 38400 | 20 |
| 539 | 20241107 | 120900 | 5331546850 | 38450 | 38400 | 38450 | 38400 | 230 |
| 540 | 20241107 | 120800 | 5322704850 | 38400 | 38400 | 38400 | 38350 | 151 |
| 541 | 20241107 | 120700 | 5316908600 | 38400 | 38450 | 38450 | 38400 | 110 |
| 542 | 20241107 | 120600 | 5312684100 | 38450 | 38450 | 38450 | 38450 | 21 |
| 543 | 20241107 | 120500 | 5311876650 | 38450 | 38400 | 38450 | 38400 | 185 |
| 544 | 20241107 | 120400 | 5304772150 | 38400 | 38400 | 38400 | 38400 | 546 |
| 545 | 20241107 | 120300 | 5283805750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 546 | 20241107 | 120200 | 5283805750 | 38400 | 38400 | 38400 | 38400 | 13 |
| 547 | 20241107 | 120100 | 5283306550 | 38400 | 38450 | 38450 | 38350 | 34 |
| 548 | 20241107 | 120000 | 5282002200 | 38400 | 38450 | 38450 | 38400 | 375 |
| 549 | 20241107 | 115900 | 5267593450 | 38450 | 38400 | 38450 | 38400 | 106 |
| 550 | 20241107 | 115800 | 5263522500 | 38400 | 38450 | 38450 | 38400 | 253 |
| 551 | 20241107 | 115700 | 5253804650 | 38450 | 38450 | 38450 | 38450 | 45 |
| 552 | 20241107 | 115600 | 5252074400 | 38400 | 38300 | 38400 | 38300 | 811 |
| 553 | 20241107 | 115500 | 5220957200 | 38300 | 38250 | 38300 | 38250 | 167 |
| 554 | 20241107 | 115400 | 5214564800 | 38300 | 38300 | 38300 | 38300 | 15 |
| 555 | 20241107 | 115300 | 5213990300 | 38300 | 38200 | 38300 | 38200 | 239 |
| 556 | 20241107 | 115200 | 5204847050 | 38300 | 38300 | 38300 | 38300 | 247 |
| 557 | 20241107 | 115100 | 5195386950 | 38300 | 38250 | 38300 | 38250 | 132 |
| 558 | 20241107 | 115000 | 5190333850 | 38250 | 38250 | 38250 | 38250 | 13 |
| 559 | 20241107 | 114900 | 5189836600 | 38250 | 38250 | 38250 | 38250 | 98 |
| 560 | 20241107 | 114800 | 5186088100 | 38250 | 38250 | 38250 | 38250 | 367 |
| 561 | 20241107 | 114700 | 5172050350 | 38350 | 38300 | 38350 | 38300 | 521 |
| 562 | 20241107 | 114600 | 5152095900 | 38300 | 38400 | 38400 | 38300 | 558 |
| 563 | 20241107 | 114500 | 5130706200 | 38400 | 38400 | 38400 | 38400 | 0 |
| 564 | 20241107 | 114400 | 5130706200 | 38400 | 38400 | 38400 | 38400 | 107 |
| 565 | 20241107 | 114300 | 5126597400 | 38350 | 38350 | 38350 | 38350 | 45 |
| 566 | 20241107 | 114200 | 5124871650 | 38400 | 38400 | 38450 | 38400 | 978 |
| 567 | 20241107 | 114100 | 5087315450 | 38350 | 38350 | 38350 | 38350 | 280 |
| 568 | 20241107 | 114000 | 5076577450 | 38350 | 38400 | 38400 | 38300 | 161 |
| 569 | 20241107 | 113900 | 5070403100 | 38350 | 38350 | 38350 | 38350 | 194 |
| 570 | 20241107 | 113800 | 5062963200 | 38300 | 38350 | 38400 | 38300 | 72 |
| 571 | 20241107 | 113700 | 5060202000 | 38300 | 38250 | 38350 | 38250 | 1071 |
| 572 | 20241107 | 113600 | 5019166500 | 38250 | 38250 | 38250 | 38250 | 56 |
| 573 | 20241107 | 113500 | 5017024500 | 38250 | 38250 | 38250 | 38250 | 137 |
| 574 | 20241107 | 113400 | 5011784250 | 38250 | 38250 | 38250 | 38250 | 899 |
| 575 | 20241107 | 113300 | 4977397500 | 38300 | 38200 | 38300 | 38200 | 556 |
| 576 | 20241107 | 113200 | 4956127950 | 38200 | 38150 | 38250 | 38150 | 475 |
| 577 | 20241107 | 113100 | 4937993800 | 38200 | 38200 | 38200 | 38200 | 52 |
| 578 | 20241107 | 113000 | 4936007400 | 38200 | 38200 | 38200 | 38200 | 389 |
| 579 | 20241107 | 112900 | 4921147600 | 38200 | 38250 | 38250 | 38200 | 187 |
| 580 | 20241107 | 112800 | 4914003600 | 38250 | 38300 | 38300 | 38250 | 426 |
| 581 | 20241107 | 112700 | 4897704750 | 38250 | 38150 | 38300 | 38150 | 1424 |
| 582 | 20241107 | 112600 | 4843275600 | 38150 | 38150 | 38200 | 38150 | 262 |
| 583 | 20241107 | 112500 | 4833280250 | 38150 | 38200 | 38200 | 38100 | 924 |
| 584 | 20241107 | 112400 | 4798042350 | 38200 | 38150 | 38200 | 38150 | 200 |
| 585 | 20241107 | 112300 | 4790410600 | 38150 | 38200 | 38250 | 38150 | 593 |
| 586 | 20241107 | 112200 | 4767758450 | 38200 | 38250 | 38250 | 38100 | 621 |
| 587 | 20241107 | 112100 | 4744044750 | 38250 | 38150 | 38350 | 38100 | 2713 |
| 588 | 20241107 | 112000 | 4640234950 | 38150 | 37600 | 38150 | 37600 | 2191 |
| 589 | 20241107 | 111900 | 4557234100 | 37600 | 37600 | 37600 | 37600 | 3 |
| 590 | 20241107 | 111800 | 4557121300 | 37600 | 37600 | 37600 | 37550 | 717 |
| 591 | 20241107 | 111700 | 4530162400 | 37600 | 37600 | 37650 | 37600 | 345 |
| 592 | 20241107 | 111600 | 4517188800 | 37650 | 37700 | 37700 | 37650 | 794 |
| 593 | 20241107 | 111500 | 4487281300 | 37750 | 37800 | 37800 | 37750 | 820 |
| 594 | 20241107 | 111400 | 4456286250 | 37800 | 37750 | 37800 | 37750 | 181 |
| 595 | 20241107 | 111300 | 4449444850 | 37700 | 37700 | 37700 | 37700 | 100 |
| 596 | 20241107 | 111200 | 4445674850 | 37700 | 37750 | 37750 | 37700 | 798 |
| 597 | 20241107 | 111100 | 4415580750 | 37700 | 37650 | 37700 | 37650 | 92 |
| 598 | 20241107 | 111000 | 4412114900 | 37600 | 37600 | 37600 | 37550 | 491 |
| 599 | 20241107 | 110900 | 4393653800 | 37600 | 37600 | 37600 | 37600 | 365 |
| 600 | 20241107 | 110800 | 4379929800 | 37600 | 37550 | 37600 | 37500 | 213 |
| 601 | 20241107 | 110700 | 4371936150 | 37600 | 37500 | 37600 | 37500 | 165 |
| 602 | 20241107 | 110600 | 4365740250 | 37450 | 37550 | 37550 | 37450 | 183 |
| 603 | 20241107 | 110500 | 4358876700 | 37600 | 37600 | 37600 | 37550 | 213 |
| 604 | 20241107 | 110400 | 4350877500 | 37600 | 37550 | 37600 | 37450 | 595 |
| 605 | 20241107 | 110300 | 4328540650 | 37550 | 37500 | 37550 | 37500 | 378 |
| 606 | 20241107 | 110200 | 4314365600 | 37400 | 37350 | 37400 | 37350 | 354 |
| 607 | 20241107 | 110100 | 4301132500 | 37300 | 37300 | 37300 | 37300 | 301 |
| 608 | 20241107 | 110000 | 4289905200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 609 | 20241107 | 105900 | 4289905200 | 37200 | 37200 | 37300 | 37200 | 400 |
| 610 | 20241107 | 105800 | 4275014950 | 37200 | 37200 | 37300 | 37150 | 458 |
| 611 | 20241107 | 105700 | 4257980750 | 37250 | 37200 | 37250 | 37150 | 196 |
| 612 | 20241107 | 105600 | 4250690000 | 37200 | 37150 | 37200 | 37150 | 123 |
| 613 | 20241107 | 105500 | 4246117550 | 37150 | 37100 | 37200 | 37100 | 653 |
| 614 | 20241107 | 105400 | 4221858550 | 37150 | 37150 | 37150 | 37150 | 66 |
| 615 | 20241107 | 105300 | 4219406650 | 37150 | 37150 | 37150 | 37100 | 1160 |
| 616 | 20241107 | 105200 | 4176355000 | 37150 | 37300 | 37300 | 37150 | 3221 |
| 617 | 20241107 | 105100 | 4056575150 | 37300 | 37300 | 37300 | 37300 | 402 |
| 618 | 20241107 | 105000 | 4041580550 | 37350 | 37350 | 37350 | 37350 | 872 |
| 619 | 20241107 | 104900 | 4009011350 | 37400 | 37400 | 37400 | 37400 | 14 |
| 620 | 20241107 | 104800 | 4008487750 | 37400 | 37450 | 37450 | 37400 | 480 |
| 621 | 20241107 | 104700 | 3990532450 | 37450 | 37500 | 37500 | 37450 | 522 |
| 622 | 20241107 | 104600 | 3970983500 | 37500 | 37450 | 37500 | 37450 | 60 |
| 623 | 20241107 | 104500 | 3968734000 | 37450 | 37450 | 37450 | 37450 | 454 |
| 624 | 20241107 | 104400 | 3951731700 | 37450 | 37500 | 37500 | 37450 | 1512 |
| 625 | 20241107 | 104300 | 3895085400 | 37500 | 37500 | 37500 | 37500 | 66 |
| 626 | 20241107 | 104200 | 3892610400 | 37500 | 37550 | 37550 | 37500 | 804 |
| 627 | 20241107 | 104100 | 3862459100 | 37550 | 37550 | 37550 | 37550 | 33 |
| 628 | 20241107 | 104000 | 3861219950 | 37500 | 37500 | 37500 | 37450 | 330 |
| 629 | 20241107 | 103900 | 3848845000 | 37500 | 37500 | 37500 | 37450 | 77 |
| 630 | 20241107 | 103800 | 3845957550 | 37500 | 37500 | 37500 | 37500 | 222 |
| 631 | 20241107 | 103700 | 3837632550 | 37450 | 37500 | 37550 | 37450 | 412 |
| 632 | 20241107 | 103600 | 3822197500 | 37550 | 37550 | 37550 | 37550 | 11 |
| 633 | 20241107 | 103500 | 3821784450 | 37500 | 37600 | 37600 | 37500 | 337 |
| 634 | 20241107 | 103400 | 3809114550 | 37600 | 37500 | 37600 | 37500 | 122 |
| 635 | 20241107 | 103300 | 3804533150 | 37450 | 37450 | 37450 | 37450 | 293 |
| 636 | 20241107 | 103200 | 3793560300 | 37450 | 37600 | 37600 | 37450 | 333 |
| 637 | 20241107 | 103100 | 3781084450 | 37450 | 37350 | 37450 | 37350 | 665 |
| 638 | 20241107 | 103000 | 3756197200 | 37400 | 37350 | 37400 | 37300 | 1493 |
| 639 | 20241107 | 102900 | 3700395750 | 37350 | 37400 | 37400 | 37300 | 1769 |
| 640 | 20241107 | 102800 | 3634350650 | 37400 | 37450 | 37450 | 37400 | 389 |
| 641 | 20241107 | 102700 | 3619786600 | 37450 | 37450 | 37450 | 37450 | 394 |
| 642 | 20241107 | 102600 | 3605031300 | 37450 | 37450 | 37450 | 37450 | 211 |
| 643 | 20241107 | 102500 | 3597129350 | 37450 | 37400 | 37450 | 37350 | 599 |
| 644 | 20241107 | 102400 | 3574731700 | 37400 | 37400 | 37450 | 37400 | 230 |
| 645 | 20241107 | 102300 | 3566129450 | 37400 | 37400 | 37450 | 37400 | 159 |
| 646 | 20241107 | 102200 | 3560175700 | 37450 | 37500 | 37550 | 37450 | 2091 |
| 647 | 20241107 | 102100 | 3481842500 | 37550 | 37500 | 37600 | 37500 | 115 |
| 648 | 20241107 | 102000 | 3477523250 | 37500 | 37650 | 37650 | 37500 | 450 |
| 649 | 20241107 | 101900 | 3460618750 | 37700 | 37700 | 37700 | 37600 | 561 |
| 650 | 20241107 | 101800 | 3439515400 | 37700 | 37700 | 37700 | 37650 | 623 |
| 651 | 20241107 | 101700 | 3416043600 | 37900 | 37750 | 37900 | 37700 | 1444 |
| 652 | 20241107 | 101600 | 3361582600 | 37800 | 38000 | 38000 | 37800 | 249 |
| 653 | 20241107 | 101500 | 3352166100 | 38000 | 37900 | 38100 | 37900 | 652 |
| 654 | 20241107 | 101400 | 3327412200 | 37950 | 38000 | 38100 | 37950 | 481 |
| 655 | 20241107 | 101300 | 3309143500 | 38000 | 37900 | 38000 | 37900 | 490 |
| 656 | 20241107 | 101200 | 3290549950 | 37900 | 37750 | 37900 | 37700 | 515 |
| 657 | 20241107 | 101100 | 3271099450 | 37700 | 37650 | 37750 | 37650 | 486 |
| 658 | 20241107 | 101000 | 3252769600 | 37650 | 37700 | 37700 | 37650 | 125 |
| 659 | 20241107 | 100900 | 3248061100 | 37700 | 37750 | 37750 | 37700 | 16 |
| 660 | 20241107 | 100800 | 3247457650 | 37750 | 37750 | 37750 | 37750 | 115 |
| 661 | 20241107 | 100700 | 3243116400 | 37750 | 37850 | 37850 | 37650 | 280 |
| 662 | 20241107 | 100600 | 3232560650 | 37850 | 37800 | 37850 | 37800 | 182 |
| 663 | 20241107 | 100500 | 3225680900 | 37750 | 37900 | 37900 | 37750 | 609 |
| 664 | 20241107 | 100400 | 3202660250 | 37950 | 37950 | 37950 | 37950 | 218 |
| 665 | 20241107 | 100300 | 3194387150 | 37950 | 37900 | 37950 | 37850 | 243 |
| 666 | 20241107 | 100200 | 3185175550 | 37900 | 37800 | 37900 | 37800 | 362 |
| 667 | 20241107 | 100100 | 3171477150 | 37800 | 37500 | 37800 | 37500 | 999 |
| 668 | 20241107 | 100000 | 3133887050 | 37500 | 37500 | 37600 | 37500 | 1098 |
| 669 | 20241107 | 095900 | 3092674850 | 37500 | 37600 | 37600 | 37450 | 4714 |
| 670 | 20241107 | 095800 | 2915901400 | 37550 | 37550 | 37600 | 37550 | 718 |
| 671 | 20241107 | 095700 | 2888940300 | 37550 | 37650 | 37700 | 37550 | 827 |
| 672 | 20241107 | 095600 | 2857867000 | 37700 | 37800 | 37800 | 37700 | 249 |
| 673 | 20241107 | 095500 | 2848478900 | 37750 | 37800 | 37800 | 37700 | 228 |
| 674 | 20241107 | 095400 | 2839875100 | 37850 | 37700 | 37850 | 37700 | 657 |
| 675 | 20241107 | 095300 | 2815059200 | 37750 | 37850 | 37850 | 37600 | 2089 |
| 676 | 20241107 | 095200 | 2736417500 | 37850 | 37800 | 37900 | 37800 | 1372 |
| 677 | 20241107 | 095100 | 2684529800 | 37800 | 37750 | 37800 | 37750 | 153 |
| 678 | 20241107 | 095000 | 2678747100 | 37700 | 37700 | 37750 | 37700 | 17 |
| 679 | 20241107 | 094900 | 2678106150 | 37700 | 37800 | 37800 | 37700 | 291 |
| 680 | 20241107 | 094800 | 2667130150 | 37800 | 37800 | 37850 | 37800 | 700 |
| 681 | 20241107 | 094700 | 2640665150 | 37800 | 37800 | 37800 | 37800 | 304 |
| 682 | 20241107 | 094600 | 2629173950 | 37800 | 37850 | 37850 | 37800 | 680 |
| 683 | 20241107 | 094500 | 2603463000 | 37850 | 37850 | 37850 | 37800 | 259 |
| 684 | 20241107 | 094400 | 2593662550 | 37850 | 37850 | 37900 | 37850 | 333 |
| 685 | 20241107 | 094300 | 2581057900 | 37900 | 37900 | 37950 | 37900 | 1118 |
| 686 | 20241107 | 094200 | 2538684200 | 37950 | 38000 | 38000 | 37900 | 254 |
| 687 | 20241107 | 094100 | 2529044600 | 38000 | 37900 | 38100 | 37900 | 180 |
| 688 | 20241107 | 094000 | 2522212500 | 37900 | 37950 | 38000 | 37800 | 1170 |
| 689 | 20241107 | 093900 | 2477870900 | 38000 | 38050 | 38150 | 38000 | 1141 |
| 690 | 20241107 | 093800 | 2434492650 | 38150 | 38050 | 38150 | 38050 | 162 |
| 691 | 20241107 | 093700 | 2428328250 | 38050 | 38150 | 38150 | 38050 | 1782 |
| 692 | 20241107 | 093600 | 2360471050 | 38150 | 38150 | 38250 | 38100 | 1640 |
| 693 | 20241107 | 093500 | 2297877400 | 38150 | 38000 | 38150 | 38000 | 372 |
| 694 | 20241107 | 093400 | 2283716350 | 38100 | 38100 | 38100 | 38050 | 282 |
| 695 | 20241107 | 093300 | 2272976950 | 38100 | 38050 | 38150 | 38050 | 616 |
| 696 | 20241107 | 093200 | 2249536200 | 38050 | 37950 | 38050 | 37550 | 1938 |
| 697 | 20241107 | 093100 | 2176275950 | 37800 | 38000 | 38050 | 37800 | 714 |
| 698 | 20241107 | 093000 | 2149224150 | 38050 | 38000 | 38100 | 38000 | 140 |
| 699 | 20241107 | 092900 | 2143903700 | 37950 | 38050 | 38050 | 37950 | 887 |
| 700 | 20241107 | 092800 | 2110206400 | 38050 | 38200 | 38250 | 38050 | 1159 |
| 701 | 20241107 | 092700 | 2066086350 | 38200 | 38200 | 38300 | 38100 | 514 |
| 702 | 20241107 | 092600 | 2046437800 | 38200 | 38050 | 38200 | 38050 | 190 |
| 703 | 20241107 | 092500 | 2039188350 | 38050 | 38000 | 38050 | 37950 | 337 |
| 704 | 20241107 | 092400 | 2026382300 | 37950 | 38000 | 38000 | 37950 | 640 |
| 705 | 20241107 | 092300 | 2002066050 | 38000 | 38300 | 38300 | 38000 | 1110 |
| 706 | 20241107 | 092200 | 1959850450 | 38400 | 38350 | 38400 | 38050 | 1199 |
| 707 | 20241107 | 092100 | 1914088950 | 38400 | 38450 | 38500 | 38250 | 2363 |
| 708 | 20241107 | 092000 | 1823412250 | 38450 | 38300 | 38500 | 38300 | 901 |
| 709 | 20241107 | 091900 | 1788834600 | 38300 | 38250 | 38400 | 38200 | 1041 |
| 710 | 20241107 | 091800 | 1748957150 | 38200 | 38100 | 38250 | 38050 | 515 |
| 711 | 20241107 | 091700 | 1729287750 | 38050 | 38000 | 38100 | 37900 | 1014 |
| 712 | 20241107 | 091600 | 1690765600 | 38050 | 38050 | 38300 | 38000 | 2616 |
| 713 | 20241107 | 091500 | 1591048600 | 38000 | 38000 | 38050 | 37900 | 787 |
| 714 | 20241107 | 091400 | 1561144300 | 37950 | 37900 | 38000 | 37800 | 793 |
| 715 | 20241107 | 091300 | 1531092450 | 37850 | 37750 | 37900 | 37700 | 1463 |
| 716 | 20241107 | 091200 | 1475761100 | 37750 | 37600 | 37800 | 37500 | 1357 |
| 717 | 20241107 | 091100 | 1424754550 | 37600 | 37850 | 37850 | 37550 | 1003 |
| 718 | 20241107 | 091000 | 1386895850 | 37800 | 37550 | 37800 | 37550 | 2006 |
| 719 | 20241107 | 090900 | 1311477500 | 37650 | 37600 | 37650 | 37500 | 1140 |
| 720 | 20241107 | 090800 | 1268627000 | 37550 | 37600 | 37700 | 37500 | 1971 |
| 721 | 20241107 | 090700 | 1194448100 | 37600 | 37450 | 37700 | 37350 | 2573 |
| 722 | 20241107 | 090600 | 1097919200 | 37500 | 37400 | 37500 | 37100 | 3692 |
| 723 | 20241107 | 090500 | 959926050 | 37350 | 37950 | 38000 | 37200 | 8649 |
| 724 | 20241107 | 090400 | 635044050 | 37950 | 38150 | 38150 | 37950 | 2313 |
| 725 | 20241107 | 090300 | 547102600 | 38100 | 38400 | 38400 | 38050 | 3551 |
| 726 | 20241107 | 090200 | 411494500 | 38400 | 38100 | 38400 | 38050 | 2135 |
| 727 | 20241107 | 090100 | 330044000 | 38100 | 38050 | 38400 | 38000 | 1803 |
| 728 | 20241107 | 090000 | 261267000 | 38000 | 39050 | 39050 | 37800 | 6428 |