KissMeData/317690/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	222500	135801555	4830	4830	4830	4830	522
3	20230609	222400	135801555	4830	4830	4830	4830	0
4	20230609	222300	135801555	4830	4830	4830	4830	0
5	20230609	222200	135801555	4830	4830	4830	4830	0
6	20230609	222100	135801555	4830	4830	4830	4830	0
7	20230609	222000	135801555	4830	4830	4830	4830	0
8	20230609	221900	135801555	4830	4830	4830	4830	0
9	20230609	221800	135801555	4830	4830	4830	4830	0
10	20230609	221700	135801555	4830	4830	4830	4830	0
11	20230609	221600	135801555	4830	4830	4830	4830	0
12	20230609	221500	135801555	4830	4830	4830	4830	0
13	20230609	221400	135801555	4830	4830	4830	4830	0
14	20230609	221300	135801555	4830	4830	4830	4830	0
15	20230609	221200	135801555	4830	4830	4830	4830	0
16	20230609	221100	135801555	4830	4830	4830	4830	0
17	20230609	221000	135801555	4830	4830	4830	4830	0
18	20230609	220900	135801555	4830	4830	4830	4830	0
19	20230609	220800	135801555	4830	4830	4830	4830	0
20	20230609	220700	135801555	4830	4830	4830	4830	0
21	20230609	220600	135801555	4830	4830	4830	4830	0
22	20230609	220500	135801555	4830	4830	4830	4830	0
23	20230609	220400	135801555	4830	4830	4830	4830	0
24	20230609	220300	135801555	4830	4830	4830	4830	0
25	20230609	220200	135801555	4830	4830	4830	4830	0
26	20230609	220100	135801555	4830	4830	4830	4830	0
27	20230609	220000	135801555	4830	4830	4830	4830	0
28	20230609	215900	135801555	4830	4830	4830	4830	0
29	20230609	215800	135801555	4830	4830	4830	4830	0
30	20230609	215700	135801555	4830	4830	4830	4830	0
31	20230609	215600	135801555	4830	4830	4830	4830	0
32	20230609	215500	135801555	4830	4830	4830	4830	522
33	20230609	215400	135801555	4830	4830	4830	4830	0
34	20230609	215300	135801555	4830	4830	4830	4830	0
35	20230609	215200	135801555	4830	4830	4830	4830	0
36	20230609	215100	135801555	4830	4830	4830	4830	0
37	20230609	215000	135801555	4830	4830	4830	4830	0
38	20230609	214900	135801555	4830	4830	4830	4830	0
39	20230609	214800	135801555	4830	4830	4830	4830	0
40	20230609	214700	135801555	4830	4830	4830	4830	0
41	20230609	214600	135801555	4830	4830	4830	4830	0
42	20230609	214500	135801555	4830	4830	4830	4830	0
43	20230609	214400	135801555	4830	4830	4830	4830	0
44	20230609	214300	135801555	4830	4830	4830	4830	0
45	20230609	214200	135801555	4830	4830	4830	4830	0
46	20230609	214100	135801555	4830	4830	4830	4830	0
47	20230609	214000	135801555	4830	4830	4830	4830	0
48	20230609	213900	135801555	4830	4830	4830	4830	0
49	20230609	213800	135801555	4830	4830	4830	4830	0
50	20230609	213700	135801555	4830	4830	4830	4830	0
51	20230609	213600	135801555	4830	4830	4830	4830	0
52	20230609	213500	135801555	4830	4830	4830	4830	0
53	20230609	213400	135801555	4830	4830	4830	4830	0
54	20230609	213300	135801555	4830	4830	4830	4830	0
55	20230609	213200	135801555	4830	4830	4830	4830	0
56	20230609	213100	135801555	4830	4830	4830	4830	0
57	20230609	213000	135801555	4830	4830	4830	4830	0
58	20230609	212900	135801555	4830	4830	4830	4830	0
59	20230609	212800	135801555	4830	4830	4830	4830	0
60	20230609	212700	135801555	4830	4830	4830	4830	0
61	20230609	212600	135801555	4830	4830	4830	4830	0
62	20230609	212500	135801555	4830	4830	4830	4830	522
63	20230609	212400	135801555	4830	4830	4830	4830	0
64	20230609	212300	135801555	4830	4830	4830	4830	0
65	20230609	212200	135801555	4830	4830	4830	4830	0
66	20230609	212100	135801555	4830	4830	4830	4830	0
67	20230609	212000	135801555	4830	4830	4830	4830	0
68	20230609	211900	135801555	4830	4830	4830	4830	0
69	20230609	211800	135801555	4830	4830	4830	4830	0
70	20230609	211700	135801555	4830	4830	4830	4830	0
71	20230609	211600	135801555	4830	4830	4830	4830	0
72	20230609	211500	135801555	4830	4830	4830	4830	0
73	20230609	211400	135801555	4830	4830	4830	4830	0
74	20230609	211300	135801555	4830	4830	4830	4830	0
75	20230609	211200	135801555	4830	4830	4830	4830	0
76	20230609	211100	135801555	4830	4830	4830	4830	0
77	20230609	211000	135801555	4830	4830	4830	4830	0
78	20230609	210900	135801555	4830	4830	4830	4830	0
79	20230609	210800	135801555	4830	4830	4830	4830	0
80	20230609	210700	135801555	4830	4830	4830	4830	0
81	20230609	210600	135801555	4830	4830	4830	4830	0
82	20230609	210500	135801555	4830	4830	4830	4830	0
83	20230609	210400	135801555	4830	4830	4830	4830	0
84	20230609	210300	135801555	4830	4830	4830	4830	0
85	20230609	210200	135801555	4830	4830	4830	4830	0
86	20230609	210100	135801555	4830	4830	4830	4830	0
87	20230609	210000	135801555	4830	4830	4830	4830	0
88	20230609	205900	135801555	4830	4830	4830	4830	0
89	20230609	205800	135801555	4830	4830	4830	4830	0
90	20230609	205700	135801555	4830	4830	4830	4830	0
91	20230609	205600	135801555	4830	4830	4830	4830	0
92	20230609	205500	135801555	4830	4830	4830	4830	522
93	20230609	205400	135801555	4830	4830	4830	4830	0
94	20230609	205300	135801555	4830	4830	4830	4830	0
95	20230609	205200	135801555	4830	4830	4830	4830	0
96	20230609	205100	135801555	4830	4830	4830	4830	0
97	20230609	205000	135801555	4830	4830	4830	4830	0
98	20230609	204900	135801555	4830	4830	4830	4830	0
99	20230609	204800	135801555	4830	4830	4830	4830	0
100	20230609	204700	135801555	4830	4830	4830	4830	0
101	20230609	204600	135801555	4830	4830	4830	4830	0
102	20230609	204500	135801555	4830	4830	4830	4830	0
103	20230609	204400	135801555	4830	4830	4830	4830	0
104	20230609	204300	135801555	4830	4830	4830	4830	0
105	20230609	204200	135801555	4830	4830	4830	4830	0
106	20230609	204100	135801555	4830	4830	4830	4830	0
107	20230609	204000	135801555	4830	4830	4830	4830	0
108	20230609	203900	135801555	4830	4830	4830	4830	0
109	20230609	203800	135801555	4830	4830	4830	4830	0
110	20230609	203700	135801555	4830	4830	4830	4830	0
111	20230609	203600	135801555	4830	4830	4830	4830	0
112	20230609	203500	135801555	4830	4830	4830	4830	0
113	20230609	203400	135801555	4830	4830	4830	4830	0
114	20230609	203300	135801555	4830	4830	4830	4830	0
115	20230609	203200	135801555	4830	4830	4830	4830	0
116	20230609	203100	135801555	4830	4830	4830	4830	0
117	20230609	203000	135801555	4830	4830	4830	4830	0
118	20230609	202900	135801555	4830	4830	4830	4830	0
119	20230609	202800	135801555	4830	4830	4830	4830	0
120	20230609	202700	135801555	4830	4830	4830	4830	0
121	20230609	202600	135801555	4830	4830	4830	4830	0
122	20230609	202500	135801555	4830	4830	4830	4830	522
123	20230609	202400	135801555	4830	4830	4830	4830	0
124	20230609	202300	135801555	4830	4830	4830	4830	0
125	20230609	202200	135801555	4830	4830	4830	4830	0
126	20230609	202100	135801555	4830	4830	4830	4830	0
127	20230609	202000	135801555	4830	4830	4830	4830	0
128	20230609	201900	135801555	4830	4830	4830	4830	0
129	20230609	201800	135801555	4830	4830	4830	4830	0
130	20230609	201700	135801555	4830	4830	4830	4830	0
131	20230609	201600	135801555	4830	4830	4830	4830	0
132	20230609	201500	135801555	4830	4830	4830	4830	0
133	20230609	201400	135801555	4830	4830	4830	4830	0
134	20230609	201300	135801555	4830	4830	4830	4830	0
135	20230609	201200	135801555	4830	4830	4830	4830	0
136	20230609	201100	135801555	4830	4830	4830	4830	0
137	20230609	201000	135801555	4830	4830	4830	4830	0
138	20230609	200900	135801555	4830	4830	4830	4830	0
139	20230609	200800	135801555	4830	4830	4830	4830	0
140	20230609	200700	135801555	4830	4830	4830	4830	0
141	20230609	200600	135801555	4830	4830	4830	4830	0
142	20230609	200500	135801555	4830	4830	4830	4830	0
143	20230609	200400	135801555	4830	4830	4830	4830	0
144	20230609	200300	135801555	4830	4830	4830	4830	0
145	20230609	200200	135801555	4830	4830	4830	4830	0
146	20230609	200100	135801555	4830	4830	4830	4830	0
147	20230609	200000	135801555	4830	4830	4830	4830	0
148	20230609	195900	135801555	4830	4830	4830	4830	0
149	20230609	195800	135801555	4830	4830	4830	4830	0
150	20230609	195700	135801555	4830	4830	4830	4830	0
151	20230609	195600	135801555	4830	4830	4830	4830	0
152	20230609	195500	135801555	4830	4830	4830	4830	522
153	20230609	195400	135801555	4830	4830	4830	4830	0
154	20230609	195300	135801555	4830	4830	4830	4830	0
155	20230609	195200	135801555	4830	4830	4830	4830	0
156	20230609	195100	135801555	4830	4830	4830	4830	0
157	20230609	195000	135801555	4830	4830	4830	4830	0
158	20230609	194900	135801555	4830	4830	4830	4830	0
159	20230609	194800	135801555	4830	4830	4830	4830	0
160	20230609	194700	135801555	4830	4830	4830	4830	0
161	20230609	194600	135801555	4830	4830	4830	4830	0
162	20230609	194500	135801555	4830	4830	4830	4830	0
163	20230609	194400	135801555	4830	4830	4830	4830	0
164	20230609	194300	135801555	4830	4830	4830	4830	0
165	20230609	194200	135801555	4830	4830	4830	4830	0
166	20230609	194100	135801555	4830	4830	4830	4830	0
167	20230609	194000	135801555	4830	4830	4830	4830	0
168	20230609	193900	135801555	4830	4830	4830	4830	0
169	20230609	193800	135801555	4830	4830	4830	4830	0
170	20230609	193700	135801555	4830	4830	4830	4830	0
171	20230609	193600	135801555	4830	4830	4830	4830	0
172	20230609	193500	135801555	4830	4830	4830	4830	0
173	20230609	193400	135801555	4830	4830	4830	4830	0
174	20230609	193300	135801555	4830	4830	4830	4830	0
175	20230609	193200	135801555	4830	4830	4830	4830	0
176	20230609	193100	135801555	4830	4830	4830	4830	0
177	20230609	193000	135801555	4830	4830	4830	4830	0
178	20230609	192900	135801555	4830	4830	4830	4830	0
179	20230609	192800	135801555	4830	4830	4830	4830	0
180	20230609	192700	135801555	4830	4830	4830	4830	0
181	20230609	192600	135801555	4830	4830	4830	4830	0
182	20230609	192500	135801555	4830	4830	4830	4830	522
183	20230609	192400	135801555	4830	4830	4830	4830	0
184	20230609	192300	135801555	4830	4830	4830	4830	0
185	20230609	192200	135801555	4830	4830	4830	4830	0
186	20230609	192100	135801555	4830	4830	4830	4830	0
187	20230609	192000	135801555	4830	4830	4830	4830	0
188	20230609	191900	135801555	4830	4830	4830	4830	0
189	20230609	191800	135801555	4830	4830	4830	4830	0
190	20230609	191700	135801555	4830	4830	4830	4830	0
191	20230609	191600	135801555	4830	4830	4830	4830	0
192	20230609	191500	135801555	4830	4830	4830	4830	0
193	20230609	191400	135801555	4830	4830	4830	4830	0
194	20230609	191300	135801555	4830	4830	4830	4830	0
195	20230609	191200	135801555	4830	4830	4830	4830	0
196	20230609	191100	135801555	4830	4830	4830	4830	0
197	20230609	191000	135801555	4830	4830	4830	4830	0
198	20230609	190900	135801555	4830	4830	4830	4830	0
199	20230609	190800	135801555	4830	4830	4830	4830	0
200	20230609	190700	135801555	4830	4830	4830	4830	0
201	20230609	190600	135801555	4830	4830	4830	4830	0
202	20230609	190500	135801555	4830	4830	4830	4830	0
203	20230609	190400	135801555	4830	4830	4830	4830	0
204	20230609	190300	135801555	4830	4830	4830	4830	0
205	20230609	190200	135801555	4830	4830	4830	4830	0
206	20230609	190100	135801555	4830	4830	4830	4830	0
207	20230609	190000	135801555	4830	4830	4830	4830	0
208	20230609	185900	135801555	4830	4830	4830	4830	0
209	20230609	185800	135801555	4830	4830	4830	4830	0
210	20230609	185700	135801555	4830	4830	4830	4830	0
211	20230609	185600	135801555	4830	4830	4830	4830	0
212	20230609	185500	135801555	4830	4830	4830	4830	522
213	20230609	185400	135801555	4830	4830	4830	4830	0
214	20230609	185300	135801555	4830	4830	4830	4830	0
215	20230609	185200	135801555	4830	4830	4830	4830	0
216	20230609	185100	135801555	4830	4830	4830	4830	0
217	20230609	185000	135801555	4830	4830	4830	4830	0
218	20230609	184900	135801555	4830	4830	4830	4830	0
219	20230609	184800	135801555	4830	4830	4830	4830	0
220	20230609	184700	135801555	4830	4830	4830	4830	0
221	20230609	184600	135801555	4830	4830	4830	4830	0
222	20230609	184500	135801555	4830	4830	4830	4830	0
223	20230609	184400	135801555	4830	4830	4830	4830	0
224	20230609	184300	135801555	4830	4830	4830	4830	0
225	20230609	184200	135801555	4830	4830	4830	4830	0
226	20230609	184100	135801555	4830	4830	4830	4830	0
227	20230609	184000	135801555	4830	4830	4830	4830	0
228	20230609	183900	135801555	4830	4830	4830	4830	0
229	20230609	183800	135801555	4830	4830	4830	4830	0
230	20230609	183700	135801555	4830	4830	4830	4830	0
231	20230609	183600	135801555	4830	4830	4830	4830	0
232	20230609	183500	135801555	4830	4830	4830	4830	0
233	20230609	183400	135801555	4830	4830	4830	4830	0
234	20230609	183300	135801555	4830	4830	4830	4830	0
235	20230609	183200	135801555	4830	4830	4830	4830	0
236	20230609	183100	135801555	4830	4830	4830	4830	0
237	20230609	183000	135801555	4830	4830	4830	4830	0
238	20230609	182900	135801555	4830	4830	4830	4830	0
239	20230609	182800	135801555	4830	4830	4830	4830	0
240	20230609	182700	135801555	4830	4830	4830	4830	0
241	20230609	182600	135801555	4830	4830	4830	4830	0
242	20230609	182500	135801555	4830	4830	4830	4830	522
243	20230609	182400	135801555	4830	4830	4830	4830	0
244	20230609	182300	135801555	4830	4830	4830	4830	0
245	20230609	182200	135801555	4830	4830	4830	4830	0
246	20230609	182100	135801555	4830	4830	4830	4830	0
247	20230609	182000	135801555	4830	4830	4830	4830	0
248	20230609	181900	135801555	4830	4830	4830	4830	0
249	20230609	181800	135801555	4830	4830	4830	4830	0
250	20230609	181700	135801555	4830	4830	4830	4830	0
251	20230609	181600	135801555	4830	4830	4830	4830	0
252	20230609	181500	135801555	4830	4830	4830	4830	0
253	20230609	181400	135801555	4830	4830	4830	4830	0
254	20230609	181300	135801555	4830	4830	4830	4830	0
255	20230609	181200	135801555	4830	4830	4830	4830	0
256	20230609	181100	135801555	4830	4830	4830	4830	0
257	20230609	181000	135801555	4830	4830	4830	4830	0
258	20230609	180900	135801555	4830	4830	4830	4830	0
259	20230609	180800	135801555	4830	4830	4830	4830	0
260	20230609	180700	135801555	4830	4830	4830	4830	0
261	20230609	180600	135801555	4830	4830	4830	4830	0
262	20230609	180500	135801555	4830	4830	4830	4830	0
263	20230609	180400	135801555	4830	4830	4830	4830	0
264	20230609	180300	135801555	4830	4830	4830	4830	0
265	20230609	180200	135801555	4830	4830	4830	4830	0
266	20230609	180100	135801555	4830	4830	4830	4830	0
267	20230609	180000	135801555	4830	4830	4830	4830	0
268	20230609	175900	135801555	4830	4830	4830	4830	0
269	20230609	175800	135801555	4830	4830	4830	4830	0
270	20230609	175700	135801555	4830	4830	4830	4830	0
271	20230609	175600	135801555	4830	4830	4830	4830	0
272	20230609	175500	135801555	4830	4830	4830	4830	522
273	20230609	175400	135801555	4830	4830	4830	4830	0
274	20230609	175300	135801555	4830	4830	4830	4830	0
275	20230609	175200	135801555	4830	4830	4830	4830	0
276	20230609	175100	135801555	4830	4830	4830	4830	0
277	20230609	175000	135801555	4830	4830	4830	4830	0
278	20230609	174900	135801555	4830	4830	4830	4830	0
279	20230609	174800	135801555	4830	4830	4830	4830	0
280	20230609	174700	135801555	4830	4830	4830	4830	0
281	20230609	174600	135801555	4830	4830	4830	4830	0
282	20230609	174500	135801555	4830	4830	4830	4830	0
283	20230609	174400	135801555	4830	4830	4830	4830	0
284	20230609	174300	135801555	4830	4830	4830	4830	0
285	20230609	174200	135801555	4830	4830	4830	4830	0
286	20230609	174100	135801555	4830	4830	4830	4830	0
287	20230609	174000	135801555	4830	4830	4830	4830	0
288	20230609	173900	135801555	4830	4830	4830	4830	0
289	20230609	173800	135801555	4830	4830	4830	4830	0
290	20230609	173700	135801555	4830	4830	4830	4830	0
291	20230609	173600	135801555	4830	4830	4830	4830	0
292	20230609	173500	135801555	4830	4830	4830	4830	0
293	20230609	173400	135801555	4830	4830	4830	4830	0
294	20230609	173300	135801555	4830	4830	4830	4830	0
295	20230609	173200	135801555	4830	4830	4830	4830	0
296	20230609	173100	135801555	4830	4830	4830	4830	0
297	20230609	173000	135801555	4830	4830	4830	4830	0
298	20230609	172900	135801555	4830	4830	4830	4830	0
299	20230609	172800	135801555	4830	4830	4830	4830	0
300	20230609	172700	135801555	4830	4830	4830	4830	0
301	20230609	172600	135801555	4830	4830	4830	4830	0
302	20230609	172500	135801555	4830	4830	4830	4830	522
303	20230609	172400	135801555	4830	4830	4830	4830	0
304	20230609	172300	135801555	4830	4830	4830	4830	0
305	20230609	172200	135801555	4830	4830	4830	4830	0
306	20230609	172100	135801555	4830	4830	4830	4830	0
307	20230609	172000	135801555	4830	4830	4830	4830	0
308	20230609	171900	135801555	4830	4830	4830	4830	0
309	20230609	171800	135801555	4830	4830	4830	4830	0
310	20230609	171700	135801555	4830	4830	4830	4830	0
311	20230609	171600	135801555	4830	4830	4830	4830	0
312	20230609	171500	135801555	4830	4830	4830	4830	0
313	20230609	171400	135801555	4830	4830	4830	4830	0
314	20230609	171300	135801555	4830	4830	4830	4830	0
315	20230609	171200	135801555	4830	4830	4830	4830	0
316	20230609	171100	135801555	4830	4830	4830	4830	0
317	20230609	171000	135801555	4830	4830	4830	4830	0
318	20230609	170900	135801555	4830	4830	4830	4830	0
319	20230609	170800	135801555	4830	4830	4830	4830	0
320	20230609	170700	135801555	4830	4830	4830	4830	0
321	20230609	170600	135801555	4830	4830	4830	4830	0
322	20230609	170500	135801555	4830	4830	4830	4830	0
323	20230609	170400	135801555	4830	4830	4830	4830	0
324	20230609	170300	135801555	4830	4830	4830	4830	0
325	20230609	170200	135801555	4830	4830	4830	4830	0
326	20230609	170100	135801555	4830	4830	4830	4830	0
327	20230609	170000	135801555	4830	4830	4830	4830	0
328	20230609	165900	135801555	4830	4830	4830	4830	0
329	20230609	165800	135801555	4830	4830	4830	4830	0
330	20230609	165700	135801555	4830	4830	4830	4830	0
331	20230609	165600	135801555	4830	4830	4830	4830	0
332	20230609	165500	135801555	4830	4830	4830	4830	522
333	20230609	165400	135801555	4830	4830	4830	4830	0
334	20230609	165300	135801555	4830	4830	4830	4830	0
335	20230609	165200	135801555	4830	4830	4830	4830	0
336	20230609	165100	135801555	4830	4830	4830	4830	0
337	20230609	165000	135801555	4830	4830	4830	4830	0
338	20230609	164900	135801555	4830	4830	4830	4830	0
339	20230609	164800	135801555	4830	4830	4830	4830	0
340	20230609	164700	135801555	4830	4830	4830	4830	0
341	20230609	164600	135801555	4830	4830	4830	4830	0
342	20230609	164500	135801555	4830	4830	4830	4830	0
343	20230609	164400	135801555	4830	4830	4830	4830	0
344	20230609	164300	135801555	4830	4830	4830	4830	0
345	20230609	164200	135801555	4830	4830	4830	4830	0
346	20230609	164100	135801555	4830	4830	4830	4830	0
347	20230609	164000	135801555	4830	4830	4830	4830	0
348	20230609	163900	135801555	4830	4830	4830	4830	0
349	20230609	163800	135801555	4830	4830	4830	4830	0
350	20230609	163700	135801555	4830	4830	4830	4830	0
351	20230609	163600	135801555	4830	4830	4830	4830	0
352	20230609	163500	135801555	4830	4830	4830	4830	0
353	20230609	163400	135801555	4830	4830	4830	4830	0
354	20230609	163300	135801555	4830	4830	4830	4830	0
355	20230609	163200	135801555	4830	4830	4830	4830	0
356	20230609	163100	135801555	4830	4830	4830	4830	0
357	20230609	163000	135801555	4830	4830	4830	4830	0
358	20230609	162900	135801555	4830	4830	4830	4830	0
359	20230609	162800	135801555	4830	4830	4830	4830	0
360	20230609	162700	135801555	4830	4830	4830	4830	0
361	20230609	162600	135801555	4830	4830	4830	4830	0
362	20230609	162500	135801555	4830	4830	4830	4830	522
363	20230609	162400	135801555	4830	4830	4830	4830	0
364	20230609	162300	135801555	4830	4830	4830	4830	0
365	20230609	162200	135801555	4830	4830	4830	4830	0
366	20230609	162100	135801555	4830	4830	4830	4830	0
367	20230609	162000	135801555	4830	4830	4830	4830	0
368	20230609	161900	135801555	4830	4830	4830	4830	0
369	20230609	161800	135801555	4830	4830	4830	4830	0
370	20230609	161700	135801555	4830	4830	4830	4830	0
371	20230609	161600	135801555	4830	4830	4830	4830	0
372	20230609	161500	135801555	4830	4830	4830	4830	0
373	20230609	161400	135801555	4830	4830	4830	4830	0
374	20230609	161300	135801555	4830	4830	4830	4830	0
375	20230609	161200	135801555	4830	4830	4830	4830	0
376	20230609	161100	135801555	4830	4830	4830	4830	0
377	20230609	161000	135801555	4830	4830	4830	4830	0
378	20230609	160900	135801555	4830	4830	4830	4830	0
379	20230609	160800	135801555	4830	4830	4830	4830	0
380	20230609	160700	135801555	4830	4830	4830	4830	0
381	20230609	160600	135801555	4830	4830	4830	4830	0
382	20230609	160500	135801555	4830	4830	4830	4830	0
383	20230609	160400	135801555	4830	4830	4830	4830	0
384	20230609	160300	135801555	4830	4830	4830	4830	0
385	20230609	160200	135801555	4830	4830	4830	4830	0
386	20230609	160100	135801555	4830	4830	4830	4830	0
387	20230609	160000	135801555	4830	4830	4830	4830	0
388	20230609	155900	135801555	4830	4830	4830	4830	0
389	20230609	155800	135801555	4830	4830	4830	4830	0
390	20230609	155700	135801555	4830	4830	4830	4830	0
391	20230609	155600	135801555	4830	4830	4830	4830	0
392	20230609	155500	135801555	4830	4830	4830	4830	522
393	20230609	155400	135801555	4830	4830	4830	4830	0
394	20230609	155300	135801555	4830	4830	4830	4830	0
395	20230609	155200	135801555	4830	4830	4830	4830	0
396	20230609	155100	135801555	4830	4830	4830	4830	0
397	20230609	155000	135801555	4830	4830	4830	4830	0
398	20230609	154900	135801555	4830	4830	4830	4830	0
399	20230609	154800	135801555	4830	4830	4830	4830	0
400	20230609	154700	135801555	4830	4830	4830	4830	0
401	20230609	154600	135801555	4830	4830	4830	4830	0
402	20230609	154500	135801555	4830	4830	4830	4830	0
403	20230609	154400	135801555	4830	4830	4830	4830	0
404	20230609	154300	135801555	4830	4830	4830	4830	0
405	20230609	154200	135801555	4830	4830	4830	4830	0
406	20230609	154100	135801555	4830	4830	4830	4830	0
407	20230609	154000	135801555	4830	4830	4830	4830	0
408	20230609	153900	135801555	4830	4830	4830	4830	0
409	20230609	153800	135801555	4830	4830	4830	4830	0
410	20230609	153700	135801555	4830	4830	4830	4830	0
411	20230609	153600	135801555	4830	4830	4830	4830	0
412	20230609	153500	135801555	4830	4830	4830	4830	0
413	20230609	153400	135801555	4830	4830	4830	4830	0
414	20230609	153300	135801555	4830	4830	4830	4830	0
415	20230609	153200	135801555	4830	4830	4830	4830	0
416	20230609	153100	135801555	4830	4830	4830	4830	0
417	20230609	153000	135801555	4830	4830	4830	4830	522
418	20230609	152900	133280295	4830	4830	4830	4830	0
419	20230609	152800	133280295	4830	4830	4830	4830	0
420	20230609	152700	133280295	4830	4830	4830	4830	0
421	20230609	152600	133280295	4830	4830	4830	4830	0
422	20230609	152500	133280295	4830	4830	4830	4830	0
423	20230609	152400	133280295	4830	4830	4830	4830	0
424	20230609	152300	133280295	4830	4830	4830	4830	0
425	20230609	152200	133280295	4830	4830	4830	4830	0
426	20230609	152100	133280295	4830	4830	4830	4830	0
427	20230609	152000	133280295	4830	4830	4830	4830	0
428	20230609	151900	133280295	4830	4830	4830	4830	0
429	20230609	151800	133280295	4830	4830	4830	4830	0
430	20230609	151700	133280295	4830	4830	4830	4830	20
431	20230609	151600	133183695	4835	4835	4835	4835	213
432	20230609	151500	132153840	4835	4835	4835	4835	6
433	20230609	151400	132124830	4835	4835	4835	4835	0
434	20230609	151300	132124830	4835	4835	4835	4835	0
435	20230609	151200	132124830	4835	4835	4835	4835	0
436	20230609	151100	132124830	4835	4835	4835	4835	0
437	20230609	151000	132124830	4835	4835	4835	4835	0
438	20230609	150900	132124830	4835	4835	4835	4835	0
439	20230609	150800	132124830	4835	4835	4835	4835	0
440	20230609	150700	132124830	4835	4835	4835	4835	0
441	20230609	150600	132124830	4835	4835	4835	4835	0
442	20230609	150500	132124830	4835	4835	4835	4835	0
443	20230609	150400	132124830	4835	4835	4835	4835	0
444	20230609	150300	132124830	4835	4835	4835	4835	0
445	20230609	150200	132124830	4835	4835	4835	4835	0
446	20230609	150100	132124830	4835	4835	4835	4835	0
447	20230609	150000	132124830	4835	4835	4835	4835	0
448	20230609	145900	132124830	4835	4835	4835	4835	0
449	20230609	145800	132124830	4835	4835	4835	4835	0
450	20230609	145700	132124830	4835	4835	4835	4835	0
451	20230609	145600	132124830	4835	4835	4835	4835	0
452	20230609	145500	132124830	4835	4835	4835	4835	0
453	20230609	145400	132124830	4835	4835	4835	4835	0
454	20230609	145300	132124830	4835	4835	4835	4835	0
455	20230609	145200	132124830	4835	4835	4835	4835	0
456	20230609	145100	132124830	4835	4835	4835	4835	153
457	20230609	145000	131385075	4835	4835	4835	4835	108
458	20230609	144900	130862895	4835	4835	4835	4835	0
459	20230609	144800	130862895	4835	4835	4835	4835	415
460	20230609	144700	128856370	4850	4850	4850	4850	18
461	20230609	144600	128769070	4850	4850	4850	4850	0
462	20230609	144500	128769070	4850	4850	4850	4850	0
463	20230609	144400	128769070	4850	4850	4850	4850	9
464	20230609	144300	128725420	4850	4850	4850	4850	0
465	20230609	144200	128725420	4850	4850	4850	4850	0
466	20230609	144100	128725420	4850	4850	4850	4850	0
467	20230609	144000	128725420	4850	4850	4850	4850	0
468	20230609	143900	128725420	4850	4850	4850	4850	1
469	20230609	143800	128720570	4830	4830	4830	4830	0
470	20230609	143700	128720570	4830	4830	4830	4830	0
471	20230609	143600	128720570	4830	4830	4830	4830	0
472	20230609	143500	128720570	4830	4830	4830	4830	100
473	20230609	143400	128237570	4855	4855	4855	4855	0
474	20230609	143300	128237570	4855	4855	4855	4855	0
475	20230609	143200	128237570	4855	4855	4855	4855	0
476	20230609	143100	128237570	4855	4855	4855	4855	0
477	20230609	143000	128237570	4855	4855	4855	4855	0
478	20230609	142900	128237570	4855	4855	4855	4855	0
479	20230609	142800	128237570	4855	4855	4855	4855	0
480	20230609	142700	128237570	4855	4855	4855	4855	0
481	20230609	142600	128237570	4855	4855	4855	4855	0
482	20230609	142500	128237570	4855	4855	4855	4855	23
483	20230609	142400	128125905	4855	4855	4855	4855	0
484	20230609	142300	128125905	4855	4855	4855	4855	0
485	20230609	142200	128125905	4855	4855	4855	4855	0
486	20230609	142100	128125905	4855	4855	4855	4855	1
487	20230609	142000	128121050	4830	4830	4830	4830	0
488	20230609	141900	128121050	4830	4830	4830	4830	0
489	20230609	141800	128121050	4830	4830	4830	4830	0
490	20230609	141700	128121050	4830	4830	4830	4830	0
491	20230609	141600	128121050	4830	4830	4830	4830	0
492	20230609	141500	128121050	4830	4830	4830	4830	0
493	20230609	141400	128121050	4830	4830	4830	4830	0
494	20230609	141300	128121050	4830	4830	4830	4830	0
495	20230609	141200	128121050	4830	4830	4830	4830	0
496	20230609	141100	128121050	4830	4830	4830	4830	0
497	20230609	141000	128121050	4830	4830	4830	4830	0
498	20230609	140900	128121050	4830	4830	4830	4830	0
499	20230609	140800	128121050	4830	4830	4830	4830	0
500	20230609	140700	128121050	4830	4830	4830	4830	5
501	20230609	140600	128096900	4830	4830	4830	4830	0
502	20230609	140500	128096900	4830	4830	4830	4830	0
503	20230609	140400	128096900	4830	4830	4830	4830	0
504	20230609	140300	128096900	4830	4830	4830	4830	0
505	20230609	140200	128096900	4830	4830	4830	4830	0
506	20230609	140100	128096900	4830	4830	4830	4830	0
507	20230609	140000	128096900	4830	4830	4830	4830	0
508	20230609	135900	128096900	4830	4830	4830	4830	0
509	20230609	135800	128096900	4830	4830	4830	4830	0
510	20230609	135700	128096900	4830	4830	4830	4830	0
511	20230609	135600	128096900	4830	4830	4830	4830	0
512	20230609	135500	128096900	4830	4830	4830	4830	0
513	20230609	135400	128096900	4830	4830	4830	4830	208
514	20230609	135300	127092260	4825	4825	4825	4825	0
515	20230609	135200	127092260	4825	4825	4825	4825	0
516	20230609	135100	127092260	4825	4825	4825	4825	0
517	20230609	135000	127092260	4825	4825	4825	4825	5
518	20230609	134900	127068135	4860	4860	4860	4860	0
519	20230609	134800	127068135	4860	4860	4860	4860	0
520	20230609	134700	127068135	4860	4860	4860	4860	0
521	20230609	134600	127068135	4860	4860	4860	4860	0
522	20230609	134500	127068135	4860	4860	4860	4860	0
523	20230609	134400	127068135	4860	4860	4860	4860	1
524	20230609	134300	127063275	4825	4825	4825	4825	0
525	20230609	134200	127063275	4825	4825	4825	4825	0
526	20230609	134100	127063275	4825	4825	4825	4825	0
527	20230609	134000	127063275	4825	4825	4825	4825	0
528	20230609	133900	127063275	4825	4825	4825	4825	0
529	20230609	133800	127063275	4825	4825	4825	4825	0
530	20230609	133700	127063275	4825	4825	4825	4825	0
531	20230609	133600	127063275	4825	4825	4825	4825	0
532	20230609	133500	127063275	4825	4825	4825	4825	0
533	20230609	133400	127063275	4825	4825	4825	4825	0
534	20230609	133300	127063275	4825	4825	4825	4825	0
535	20230609	133200	127063275	4825	4825	4825	4825	0
536	20230609	133100	127063275	4825	4825	4825	4825	0
537	20230609	133000	127063275	4825	4825	4825	4825	0
538	20230609	132900	127063275	4825	4825	4825	4825	0
539	20230609	132800	127063275	4825	4825	4825	4825	0
540	20230609	132700	127063275	4825	4825	4825	4825	0
541	20230609	132600	127063275	4825	4825	4825	4825	0
542	20230609	132500	127063275	4825	4825	4825	4825	0
543	20230609	132400	127063275	4825	4825	4825	4825	12
544	20230609	132300	127005375	4860	4860	4860	4860	0
545	20230609	132200	127005375	4860	4860	4860	4860	0
546	20230609	132100	127005375	4860	4860	4860	4860	1
547	20230609	132000	127000515	4860	4860	4860	4860	0
548	20230609	131900	127000515	4860	4860	4860	4860	0
549	20230609	131800	127000515	4860	4860	4860	4860	0
550	20230609	131700	127000515	4860	4860	4860	4860	0
551	20230609	131600	127000515	4860	4860	4860	4860	0
552	20230609	131500	127000515	4860	4860	4860	4860	0
553	20230609	131400	127000515	4860	4860	4860	4860	0
554	20230609	131300	127000515	4860	4860	4860	4860	0
555	20230609	131200	127000515	4860	4860	4860	4860	10
556	20230609	131100	126951915	4855	4855	4855	4855	0
557	20230609	131000	126951915	4855	4855	4855	4855	0
558	20230609	130900	126951915	4855	4860	4860	4855	316
559	20230609	130800	125417270	4860	4860	4860	4860	17
560	20230609	130700	125334650	4860	4860	4860	4860	2
561	20230609	130600	125324930	4860	4855	4860	4855	486
562	20230609	130500	122964935	4825	4825	4825	4825	28
563	20230609	130400	122829835	4825	4825	4825	4825	0
564	20230609	130300	122829835	4825	4825	4825	4825	0
565	20230609	130200	122829835	4825	4825	4825	4825	22
566	20230609	130100	122723685	4825	4825	4825	4825	0
567	20230609	130000	122723685	4825	4825	4825	4825	0
568	20230609	125900	122723685	4825	4825	4825	4825	0
569	20230609	125800	122723685	4825	4825	4825	4825	0
570	20230609	125700	122723685	4825	4825	4825	4825	100
571	20230609	125600	122241185	4830	4830	4830	4830	0
572	20230609	125500	122241185	4830	4830	4830	4830	0
573	20230609	125400	122241185	4830	4830	4830	4830	0
574	20230609	125300	122241185	4830	4830	4830	4830	0
575	20230609	125200	122241185	4830	4830	4830	4830	0
576	20230609	125100	122241185	4830	4830	4830	4830	0
577	20230609	125000	122241185	4830	4825	4830	4825	485
578	20230609	124900	119898640	4825	4830	4830	4825	32
579	20230609	124800	119744160	4830	4830	4830	4830	0
580	20230609	124700	119744160	4830	4830	4830	4825	430
581	20230609	124600	117667295	4830	4830	4830	4830	0
582	20230609	124500	117667295	4830	4830	4830	4830	0
583	20230609	124400	117667295	4830	4830	4830	4830	0
584	20230609	124300	117667295	4830	4830	4830	4830	51
585	20230609	124200	117420965	4860	4860	4860	4860	0
586	20230609	124100	117420965	4860	4860	4860	4860	0
587	20230609	124000	117420965	4860	4860	4860	4860	0
588	20230609	123900	117420965	4860	4860	4860	4860	0
589	20230609	123800	117420965	4860	4860	4860	4860	0
590	20230609	123700	117420965	4860	4860	4860	4860	0
591	20230609	123600	117420965	4860	4860	4860	4860	0
592	20230609	123500	117420965	4860	4860	4860	4860	0
593	20230609	123400	117420965	4860	4860	4860	4860	0
594	20230609	123300	117420965	4860	4860	4860	4860	0
595	20230609	123200	117420965	4860	4860	4860	4860	1
596	20230609	123100	117416105	4825	4825	4825	4825	0
597	20230609	123000	117416105	4825	4825	4825	4825	0
598	20230609	122900	117416105	4825	4825	4825	4825	0
599	20230609	122800	117416105	4825	4825	4825	4825	0
600	20230609	122700	117416105	4825	4825	4825	4825	0
601	20230609	122600	117416105	4825	4825	4825	4825	0
602	20230609	122500	117416105	4825	4850	4860	4825	211
603	20230609	122400	116391590	4840	4840	4840	4840	0
604	20230609	122300	116391590	4840	4840	4840	4840	0
605	20230609	122200	116391590	4840	4840	4840	4840	0
606	20230609	122100	116391590	4840	4840	4840	4840	0
607	20230609	122000	116391590	4840	4840	4840	4840	0
608	20230609	121900	116391590	4840	4840	4840	4840	0
609	20230609	121800	116391590	4840	4840	4840	4840	0
610	20230609	121700	116391590	4840	4840	4840	4840	0
611	20230609	121600	116391590	4840	4840	4840	4840	0
612	20230609	121500	116391590	4840	4840	4840	4840	0
613	20230609	121400	116391590	4840	4840	4840	4840	0
614	20230609	121300	116391590	4840	4840	4840	4840	0
615	20230609	121200	116391590	4840	4840	4840	4840	0
616	20230609	121100	116391590	4840	4840	4840	4840	80
617	20230609	121000	116004390	4840	4840	4840	4840	0
618	20230609	120900	116004390	4840	4840	4840	4840	43
619	20230609	120800	115796270	4840	4840	4840	4840	0
620	20230609	120700	115796270	4840	4840	4840	4840	68
621	20230609	120600	115467150	4825	4825	4825	4825	0
622	20230609	120500	115467150	4825	4825	4825	4825	0
623	20230609	120400	115467150	4825	4825	4825	4825	0
624	20230609	120300	115467150	4825	4825	4825	4825	0
625	20230609	120200	115467150	4825	4825	4825	4825	30
626	20230609	120100	115322400	4825	4825	4825	4825	0
627	20230609	120000	115322400	4825	4825	4825	4825	0
628	20230609	115900	115322400	4825	4825	4825	4825	0
629	20230609	115800	115322400	4825	4825	4825	4825	0
630	20230609	115700	115322400	4825	4825	4825	4825	20
631	20230609	115600	115225900	4825	4825	4825	4825	0
632	20230609	115500	115225900	4825	4825	4825	4825	0
633	20230609	115400	115225900	4825	4825	4825	4825	0
634	20230609	115300	115225900	4825	4825	4825	4825	0
635	20230609	115200	115225900	4825	4825	4825	4825	0
636	20230609	115100	115225900	4825	4825	4825	4825	0
637	20230609	115000	115225900	4825	4825	4825	4825	4
638	20230609	114900	115206600	4825	4835	4835	4825	16
639	20230609	114800	115129310	4825	4825	4825	4825	6
640	20230609	114700	115100360	4825	4825	4825	4825	527
641	20230609	114600	112557585	4825	4825	4825	4825	0
642	20230609	114500	112557585	4825	4825	4825	4825	0
643	20230609	114400	112557585	4825	4825	4825	4825	0
644	20230609	114300	112557585	4825	4825	4825	4825	0
645	20230609	114200	112557585	4825	4825	4825	4825	0
646	20230609	114100	112557585	4825	4825	4825	4825	0
647	20230609	114000	112557585	4825	4825	4825	4825	0
648	20230609	113900	112557585	4825	4825	4825	4825	0
649	20230609	113800	112557585	4825	4825	4825	4825	50
650	20230609	113700	112316335	4830	4830	4830	4830	0
651	20230609	113600	112316335	4830	4830	4830	4830	0
652	20230609	113500	112316335	4830	4830	4830	4830	60
653	20230609	113400	112026535	4835	4835	4835	4835	0
654	20230609	113300	112026535	4835	4805	4835	4805	112
655	20230609	113200	111485790	4825	4825	4825	4825	0
656	20230609	113100	111485790	4825	4825	4825	4825	0
657	20230609	113000	111485790	4825	4825	4825	4800	177
658	20230609	112900	110636040	4810	4810	4810	4810	0
659	20230609	112800	110636040	4810	4810	4810	4810	18
660	20230609	112700	110549460	4850	4850	4850	4850	0
661	20230609	112600	110549460	4850	4850	4850	4850	0
662	20230609	112500	110549460	4850	4850	4850	4850	1
663	20230609	112400	110544610	4860	4860	4860	4860	0
664	20230609	112300	110544610	4860	4860	4860	4860	0
665	20230609	112200	110544610	4860	4860	4860	4860	0
666	20230609	112100	110544610	4860	4865	4865	4800	3261
667	20230609	112000	94838080	4865	4865	4865	4865	0
668	20230609	111900	94838080	4865	4865	4865	4865	0
669	20230609	111800	94838080	4865	4865	4865	4865	0
670	20230609	111700	94838080	4865	4865	4865	4865	0
671	20230609	111600	94838080	4865	4865	4865	4865	0
672	20230609	111500	94838080	4865	4865	4865	4865	0
673	20230609	111400	94838080	4865	4865	4865	4865	0
674	20230609	111300	94838080	4865	4865	4865	4865	0
675	20230609	111200	94838080	4865	4865	4865	4865	0
676	20230609	111100	94838080	4865	4865	4865	4865	0
677	20230609	111000	94838080	4865	4865	4865	4865	0
678	20230609	110900	94838080	4865	4865	4865	4865	0
679	20230609	110800	94838080	4865	4865	4865	4865	0
680	20230609	110700	94838080	4865	4865	4865	4865	0
681	20230609	110600	94838080	4865	4865	4865	4865	0
682	20230609	110500	94838080	4865	4865	4865	4865	0
683	20230609	110400	94838080	4865	4865	4865	4865	0
684	20230609	110300	94838080	4865	4865	4865	4865	0
685	20230609	110200	94838080	4865	4865	4865	4865	18
686	20230609	110100	94750510	4865	4865	4865	4865	82
687	20230609	110000	94351580	4875	4875	4875	4875	0
688	20230609	105900	94351580	4875	4875	4875	4875	0
689	20230609	105800	94351580	4875	4875	4875	4875	0
690	20230609	105700	94351580	4875	4875	4875	4875	0
691	20230609	105600	94351580	4875	4875	4875	4875	0
692	20230609	105500	94351580	4875	4875	4875	4875	0
693	20230609	105400	94351580	4875	4875	4875	4875	2
694	20230609	105300	94341830	4865	4865	4865	4865	0
695	20230609	105200	94341830	4865	4865	4865	4865	10
696	20230609	105100	94293180	4865	4865	4865	4865	10
697	20230609	105000	94244530	4865	4865	4865	4865	0
698	20230609	104900	94244530	4865	4865	4865	4865	0
699	20230609	104800	94244530	4865	4865	4865	4865	0
700	20230609	104700	94244530	4865	4865	4865	4865	151
701	20230609	104600	93509915	4865	4865	4865	4865	0
702	20230609	104500	93509915	4865	4865	4865	4865	44
703	20230609	104400	93295855	4880	4880	4880	4880	0
704	20230609	104300	93295855	4880	4880	4880	4880	0
705	20230609	104200	93295855	4880	4880	4880	4880	0
706	20230609	104100	93295855	4880	4880	4880	4880	0
707	20230609	104000	93295855	4880	4880	4880	4880	0
708	20230609	103900	93295855	4880	4880	4880	4880	0
709	20230609	103800	93295855	4880	4880	4880	4880	0
710	20230609	103700	93295855	4880	4880	4880	4880	0
711	20230609	103600	93295855	4880	4880	4880	4880	0
712	20230609	103500	93295855	4880	4880	4880	4880	0
713	20230609	103400	93295855	4880	4880	4880	4880	0
714	20230609	103300	93295855	4880	4880	4880	4880	0
715	20230609	103200	93295855	4880	4880	4880	4880	0
716	20230609	103100	93295855	4880	4880	4880	4880	0
717	20230609	103000	93295855	4880	4880	4880	4880	0
718	20230609	102900	93295855	4880	4880	4880	4880	0
719	20230609	102800	93295855	4880	4880	4880	4880	0
720	20230609	102700	93295855	4880	4880	4880	4880	0
721	20230609	102600	93295855	4880	4880	4880	4880	58
722	20230609	102500	93012815	4870	4880	4880	4870	927
723	20230609	102400	88498290	4880	4880	4880	4880	16
724	20230609	102300	88420210	4870	4870	4870	4870	0
725	20230609	102200	88420210	4870	4870	4870	4870	75
726	20230609	102100	88054960	4865	4865	4865	4865	1
727	20230609	102000	88050095	4865	4865	4865	4865	0
728	20230609	101900	88050095	4865	4865	4865	4865	0
729	20230609	101800	88050095	4865	4865	4865	4865	800
730	20230609	101700	84158095	4865	4870	4870	4865	174
731	20230609	101600	83311215	4880	4880	4880	4880	0
732	20230609	101500	83311215	4880	4880	4880	4880	1
733	20230609	101400	83306335	4880	4880	4880	4880	0
734	20230609	101300	83306335	4880	4870	4880	4870	47
735	20230609	101200	83077335	4870	4870	4870	4870	0
736	20230609	101100	83077335	4870	4870	4870	4870	0
737	20230609	101000	83077335	4870	4870	4870	4870	0
738	20230609	100900	83077335	4870	4870	4870	4870	9
739	20230609	100800	83033505	4870	4870	4870	4870	0
740	20230609	100700	83033505	4870	4870	4870	4870	0
741	20230609	100600	83033505	4870	4870	4870	4870	0
742	20230609	100500	83033505	4870	4870	4870	4870	0
743	20230609	100400	83033505	4870	4870	4870	4870	0
744	20230609	100300	83033505	4870	4890	4890	4870	7
745	20230609	100200	82999395	4885	4890	4890	4885	21
746	20230609	100100	82896805	4875	4875	4875	4875	0
747	20230609	100000	82896805	4875	4875	4875	4875	0
748	20230609	095900	82896805	4875	4875	4875	4875	20
749	20230609	095800	82799305	4905	4905	4905	4905	0
750	20230609	095700	82799305	4905	4910	4910	4905	1936
751	20230609	095600	73302370	4915	4915	4915	4915	5
752	20230609	095500	73277795	4920	4920	4920	4920	62
753	20230609	095400	72972755	4925	4925	4925	4925	0
754	20230609	095300	72972755	4925	4925	4925	4925	0
755	20230609	095200	72972755	4925	4925	4925	4925	314
756	20230609	095100	71426305	4905	4905	4905	4905	324
757	20230609	095000	69837085	4905	4900	4905	4900	5
758	20230609	094900	69812580	4860	4860	4860	4860	0
759	20230609	094800	69812580	4860	4860	4860	4860	7
760	20230609	094700	69778560	4915	4910	4915	4850	503
761	20230609	094600	67306555	4925	4845	4945	4830	1921
762	20230609	094500	58000105	4845	4895	4895	4845	371
763	20230609	094400	56200265	4935	4940	4940	4895	268
764	20230609	094300	54883715	4950	4960	4960	4950	15
765	20230609	094200	54809390	4980	4980	4980	4980	48
766	20230609	094100	54570350	4980	4980	4980	4980	17
767	20230609	094000	54485690	5000	5000	5000	5000	0
768	20230609	093900	54485690	5000	5000	5000	5000	0
769	20230609	093800	54485690	5000	5000	5000	5000	0
770	20230609	093700	54485690	5000	5000	5000	4980	75
771	20230609	093600	54110860	5000	4985	5000	4980	1492
772	20230609	093500	46652160	5000	4930	5000	4930	664
773	20230609	093400	43365475	4935	4930	4935	4930	168
774	20230609	093300	42536740	4935	4895	4950	4895	1019
775	20230609	093200	37546225	4900	4900	4900	4900	877
776	20230609	093100	33248925	4905	4970	5050	4900	944
777	20230609	093000	28551225	4970	4890	4995	4890	1779
778	20230609	092900	19793070	4890	4885	4890	4885	420
779	20230609	092800	17739370	4890	4880	4890	4880	710
780	20230609	092700	14268520	4890	4835	4890	4835	1740
781	20230609	092600	5805885	4835	4835	4835	4835	0
782	20230609	092500	5805885	4835	4825	4835	4825	220
783	20230609	092400	4743320	4825	4825	4825	4825	0
784	20230609	092300	4743320	4825	4825	4825	4825	0
785	20230609	092200	4743320	4825	4825	4825	4825	5
786	20230609	092100	4719195	4825	4825	4825	4825	25
787	20230609	092000	4598570	4845	4845	4845	4845	0
788	20230609	091900	4598570	4845	4845	4845	4845	0
789	20230609	091800	4598570	4845	4845	4845	4845	0
790	20230609	091700	4598570	4845	4845	4845	4845	0
791	20230609	091600	4598570	4845	4845	4845	4845	0
792	20230609	091500	4598570	4845	4845	4845	4845	0
793	20230609	091400	4598570	4845	4845	4845	4845	0
794	20230609	091300	4598570	4845	4840	4845	4840	80
795	20230609	091200	4211200	4840	4840	4840	4840	0
796	20230609	091100	4211200	4840	4840	4840	4840	0
797	20230609	091000	4211200	4840	4840	4840	4840	0
798	20230609	090900	4211200	4840	4840	4840	4840	0
799	20230609	090800	4211200	4840	4835	4840	4800	852
800	20230609	090700	111305	4835	4835	4835	4835	9
801	20230609	090600	67790	4835	4835	4835	4835	1
802	20230609	090500	62955	4835	4835	4835	4835	0
803	20230609	090400	62955	4835	4835	4835	4835	3
804	20230609	090300	48450	4845	4845	4845	4845	0
805	20230609	090200	48450	4845	4845	4845	4845	0
806	20230609	090100	48450	4845	4845	4845	4845	0
807	20230609	090000	48450	4845	4845	4845	4845	10