35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 12520 |
| 3 | 20230808 | 203900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230808 | 203800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230808 | 203700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230808 | 203600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230808 | 203500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230808 | 203400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230808 | 203300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230808 | 203200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230808 | 203100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230808 | 203000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230808 | 202900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230808 | 202800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230808 | 202700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230808 | 202600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230808 | 202500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230808 | 202400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230808 | 202300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230808 | 202200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230808 | 202100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230808 | 202000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230808 | 201900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230808 | 201800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230808 | 201700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230808 | 201600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230808 | 201500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230808 | 201400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230808 | 201300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230808 | 201200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230808 | 201100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230808 | 201000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 12520 |
| 33 | 20230808 | 200900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230808 | 200800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230808 | 200700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230808 | 200600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230808 | 200500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230808 | 200400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230808 | 200300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230808 | 200200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230808 | 200100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230808 | 200000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230808 | 195900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230808 | 195800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230808 | 195700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230808 | 195600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230808 | 195500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230808 | 195400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230808 | 195300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230808 | 195200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230808 | 195100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230808 | 195000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230808 | 194900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230808 | 194800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230808 | 194700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230808 | 194600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230808 | 194500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230808 | 194400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230808 | 194300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230808 | 194200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230808 | 194100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230808 | 194000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 12520 |
| 63 | 20230808 | 193900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230808 | 193800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230808 | 193700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230808 | 193600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230808 | 193500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230808 | 193400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230808 | 193300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230808 | 193200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230808 | 193100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230808 | 193000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230808 | 192900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230808 | 192800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230808 | 192700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230808 | 192600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230808 | 192500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230808 | 192400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230808 | 192300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230808 | 192200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230808 | 192100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230808 | 192000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230808 | 191900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230808 | 191800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230808 | 191700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230808 | 191600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230808 | 191500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230808 | 191400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230808 | 191300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230808 | 191200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230808 | 191100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230808 | 191000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 12520 |
| 93 | 20230808 | 190900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230808 | 190800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230808 | 190700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230808 | 190600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230808 | 190500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230808 | 190400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230808 | 190300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230808 | 190200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230808 | 190100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230808 | 190000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230808 | 185900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230808 | 185800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230808 | 185700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230808 | 185600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230808 | 185500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230808 | 185400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230808 | 185300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230808 | 185200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230808 | 185100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230808 | 185000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230808 | 184900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230808 | 184800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230808 | 184700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230808 | 184600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230808 | 184500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230808 | 184400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230808 | 184300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230808 | 184200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230808 | 184100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230808 | 184000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 12520 |
| 123 | 20230808 | 183900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230808 | 183800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230808 | 183700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230808 | 183600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230808 | 183500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230808 | 183400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230808 | 183300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230808 | 183200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230808 | 183100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230808 | 183000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230808 | 182900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230808 | 182800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230808 | 182700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230808 | 182600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230808 | 182500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230808 | 182400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230808 | 182300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230808 | 182200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230808 | 182100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230808 | 182000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230808 | 181900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230808 | 181800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230808 | 181700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230808 | 181600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230808 | 181500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230808 | 181400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230808 | 181300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230808 | 181200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230808 | 181100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230808 | 181000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 12520 |
| 153 | 20230808 | 180900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230808 | 180800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230808 | 180700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230808 | 180600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230808 | 180500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230808 | 180400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230808 | 180300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230808 | 180200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230808 | 180100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230808 | 180000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230808 | 175900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230808 | 175800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230808 | 175700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230808 | 175600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230808 | 175500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230808 | 175400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230808 | 175300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230808 | 175200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230808 | 175100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230808 | 175000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230808 | 174900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230808 | 174800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230808 | 174700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230808 | 174600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230808 | 174500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230808 | 174400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230808 | 174300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230808 | 174200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230808 | 174100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230808 | 174000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 12520 |
| 183 | 20230808 | 173900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230808 | 173800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230808 | 173700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230808 | 173600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230808 | 173500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230808 | 173400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230808 | 173300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230808 | 173200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230808 | 173100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230808 | 173000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230808 | 172900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230808 | 172800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230808 | 172700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230808 | 172600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230808 | 172500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230808 | 172400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230808 | 172300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230808 | 172200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230808 | 172100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230808 | 172000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230808 | 171900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230808 | 171800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230808 | 171700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230808 | 171600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20230808 | 171500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20230808 | 171400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20230808 | 171300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20230808 | 171200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20230808 | 171100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20230808 | 171000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 12520 |
| 213 | 20230808 | 170900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20230808 | 170800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20230808 | 170700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20230808 | 170600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20230808 | 170500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20230808 | 170400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20230808 | 170300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20230808 | 170200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20230808 | 170100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20230808 | 170000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20230808 | 165900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20230808 | 165800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20230808 | 165700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20230808 | 165600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20230808 | 165500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20230808 | 165400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20230808 | 165300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20230808 | 165200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20230808 | 165100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20230808 | 165000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20230808 | 164900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20230808 | 164800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20230808 | 164700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20230808 | 164600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20230808 | 164500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20230808 | 164400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20230808 | 164300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20230808 | 164200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20230808 | 164100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20230808 | 164000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 12520 |
| 243 | 20230808 | 163900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20230808 | 163800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20230808 | 163700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20230808 | 163600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20230808 | 163500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20230808 | 163400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20230808 | 163300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20230808 | 163200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20230808 | 163100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20230808 | 163000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20230808 | 162900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20230808 | 162800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20230808 | 162700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20230808 | 162600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20230808 | 162500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20230808 | 162400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20230808 | 162300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20230808 | 162200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20230808 | 162100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20230808 | 162000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20230808 | 161900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20230808 | 161800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20230808 | 161700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20230808 | 161600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20230808 | 161500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20230808 | 161400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20230808 | 161300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20230808 | 161200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20230808 | 161100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20230808 | 161000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 12520 |
| 273 | 20230808 | 160900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20230808 | 160800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20230808 | 160700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20230808 | 160600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20230808 | 160500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20230808 | 160400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20230808 | 160300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20230808 | 160200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20230808 | 160100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20230808 | 160000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20230808 | 155900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20230808 | 155800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20230808 | 155700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20230808 | 155600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20230808 | 155500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20230808 | 155400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20230808 | 155300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20230808 | 155200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20230808 | 155100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20230808 | 155000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20230808 | 154900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20230808 | 154800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20230808 | 154700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20230808 | 154600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20230808 | 154500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20230808 | 154400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20230808 | 154300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20230808 | 154200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20230808 | 154100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20230808 | 154000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 12520 |
| 303 | 20230808 | 153900 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20230808 | 153800 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20230808 | 153700 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20230808 | 153600 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20230808 | 153500 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20230808 | 153400 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20230808 | 153300 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20230808 | 153200 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20230808 | 153100 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20230808 | 153000 | 9837326295 | 4930 | 4930 | 4930 | 4930 | 12520 |
| 313 | 20230808 | 152900 | 9775602695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 314 | 20230808 | 152800 | 9775602695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 315 | 20230808 | 152700 | 9775602695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 316 | 20230808 | 152600 | 9775602695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 317 | 20230808 | 152500 | 9775602695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 318 | 20230808 | 152400 | 9775602695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 319 | 20230808 | 152300 | 9775602695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 320 | 20230808 | 152200 | 9775602695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 321 | 20230808 | 152100 | 9775602695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 322 | 20230808 | 152000 | 9775602695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 323 | 20230808 | 151900 | 9775602695 | 4935 | 4920 | 4935 | 4920 | 1535 |
| 324 | 20230808 | 151800 | 9768046900 | 4920 | 4905 | 4920 | 4900 | 1172 |
| 325 | 20230808 | 151700 | 9762299705 | 4905 | 4925 | 4930 | 4905 | 3159 |
| 326 | 20230808 | 151600 | 9746768575 | 4925 | 4925 | 4925 | 4920 | 997 |
| 327 | 20230808 | 151500 | 9741861765 | 4925 | 4910 | 4930 | 4910 | 809 |
| 328 | 20230808 | 151400 | 9737883335 | 4910 | 4910 | 4920 | 4890 | 1382 |
| 329 | 20230808 | 151300 | 9731092925 | 4910 | 4920 | 4920 | 4900 | 738 |
| 330 | 20230808 | 151200 | 9727468205 | 4920 | 4890 | 4930 | 4880 | 361 |
| 331 | 20230808 | 151100 | 9725694720 | 4890 | 4865 | 4890 | 4865 | 1059 |
| 332 | 20230808 | 151000 | 9720532125 | 4865 | 4875 | 4875 | 4865 | 866 |
| 333 | 20230808 | 150900 | 9716318605 | 4875 | 4890 | 4890 | 4865 | 1929 |
| 334 | 20230808 | 150800 | 9706905825 | 4890 | 4935 | 4935 | 4885 | 467 |
| 335 | 20230808 | 150700 | 9704613275 | 4935 | 4905 | 4945 | 4875 | 2929 |
| 336 | 20230808 | 150600 | 9690261095 | 4905 | 4910 | 4915 | 4905 | 506 |
| 337 | 20230808 | 150500 | 9687774200 | 4920 | 4890 | 4920 | 4885 | 226 |
| 338 | 20230808 | 150400 | 9686667830 | 4900 | 4900 | 4900 | 4900 | 21 |
| 339 | 20230808 | 150300 | 9686564930 | 4900 | 4895 | 4900 | 4890 | 343 |
| 340 | 20230808 | 150200 | 9684884885 | 4895 | 4885 | 4895 | 4880 | 749 |
| 341 | 20230808 | 150100 | 9681224340 | 4865 | 4865 | 4880 | 4850 | 976 |
| 342 | 20230808 | 150000 | 9676478725 | 4850 | 4810 | 4850 | 4800 | 5357 |
| 343 | 20230808 | 145900 | 9650734075 | 4820 | 4830 | 4830 | 4800 | 3603 |
| 344 | 20230808 | 145800 | 9633390335 | 4830 | 4840 | 4850 | 4825 | 1164 |
| 345 | 20230808 | 145700 | 9627759055 | 4840 | 4850 | 4850 | 4830 | 1218 |
| 346 | 20230808 | 145600 | 9621858375 | 4825 | 4840 | 4850 | 4820 | 1445 |
| 347 | 20230808 | 145500 | 9614884525 | 4840 | 4880 | 4880 | 4840 | 4857 |
| 348 | 20230808 | 145400 | 9591273640 | 4895 | 4905 | 4905 | 4880 | 1328 |
| 349 | 20230808 | 145300 | 9584774695 | 4900 | 4915 | 4915 | 4900 | 206 |
| 350 | 20230808 | 145200 | 9583762220 | 4915 | 4900 | 4915 | 4900 | 979 |
| 351 | 20230808 | 145100 | 9578962660 | 4900 | 4910 | 4910 | 4900 | 478 |
| 352 | 20230808 | 145000 | 9576615690 | 4910 | 4890 | 4915 | 4885 | 1047 |
| 353 | 20230808 | 144900 | 9571495565 | 4890 | 4920 | 4920 | 4890 | 1467 |
| 354 | 20230808 | 144800 | 9564293990 | 4910 | 4890 | 4910 | 4890 | 199 |
| 355 | 20230808 | 144700 | 9563318230 | 4890 | 4925 | 4925 | 4885 | 8310 |
| 356 | 20230808 | 144600 | 9522562065 | 4920 | 4925 | 4935 | 4920 | 5021 |
| 357 | 20230808 | 144500 | 9497845910 | 4925 | 4950 | 4950 | 4925 | 2103 |
| 358 | 20230808 | 144400 | 9487468370 | 4945 | 4955 | 4955 | 4945 | 858 |
| 359 | 20230808 | 144300 | 9483222390 | 4955 | 4960 | 4975 | 4955 | 1627 |
| 360 | 20230808 | 144200 | 9475160450 | 4955 | 4975 | 4975 | 4955 | 3064 |
| 361 | 20230808 | 144100 | 9459937180 | 4980 | 4980 | 4980 | 4980 | 427 |
| 362 | 20230808 | 144000 | 9457810720 | 4980 | 4980 | 4980 | 4980 | 1041 |
| 363 | 20230808 | 143900 | 9452626540 | 4980 | 4985 | 4985 | 4980 | 1031 |
| 364 | 20230808 | 143800 | 9447489360 | 4985 | 4990 | 4990 | 4985 | 836 |
| 365 | 20230808 | 143700 | 9443317725 | 4990 | 5000 | 5000 | 4990 | 760 |
| 366 | 20230808 | 143600 | 9439523230 | 5000 | 4990 | 5010 | 4985 | 502 |
| 367 | 20230808 | 143500 | 9437020420 | 5010 | 4995 | 5010 | 4990 | 569 |
| 368 | 20230808 | 143400 | 9434177325 | 4995 | 4985 | 4995 | 4985 | 419 |
| 369 | 20230808 | 143300 | 9432086600 | 4985 | 4980 | 4995 | 4980 | 1030 |
| 370 | 20230808 | 143200 | 9426953055 | 4985 | 4985 | 4985 | 4985 | 140 |
| 371 | 20230808 | 143100 | 9426255155 | 4985 | 4985 | 4985 | 4950 | 411 |
| 372 | 20230808 | 143000 | 9424206355 | 4945 | 4950 | 4985 | 4930 | 1166 |
| 373 | 20230808 | 142900 | 9418445325 | 4950 | 4970 | 4980 | 4950 | 2583 |
| 374 | 20230808 | 142800 | 9405653305 | 4970 | 4995 | 4995 | 4960 | 4960 |
| 375 | 20230808 | 142700 | 9380960165 | 5000 | 5010 | 5040 | 5000 | 1496 |
| 376 | 20230808 | 142600 | 9373471945 | 5000 | 5000 | 5010 | 4985 | 1700 |
| 377 | 20230808 | 142500 | 9364978780 | 4990 | 5020 | 5020 | 4985 | 10306 |
| 378 | 20230808 | 142400 | 9313406170 | 5010 | 5030 | 5050 | 5010 | 9383 |
| 379 | 20230808 | 142300 | 9266297580 | 5030 | 5050 | 5050 | 5020 | 16417 |
| 380 | 20230808 | 142200 | 9183686320 | 5060 | 5080 | 5080 | 5060 | 2059 |
| 381 | 20230808 | 142100 | 9173264460 | 5080 | 5070 | 5090 | 5070 | 982 |
| 382 | 20230808 | 142000 | 9168275770 | 5070 | 5060 | 5090 | 5060 | 1758 |
| 383 | 20230808 | 141900 | 9159356400 | 5060 | 5070 | 5070 | 5060 | 1140 |
| 384 | 20230808 | 141800 | 9153577520 | 5070 | 5070 | 5080 | 5070 | 1229 |
| 385 | 20230808 | 141700 | 9147338500 | 5080 | 5100 | 5100 | 5070 | 1105 |
| 386 | 20230808 | 141600 | 9141724300 | 5070 | 5090 | 5090 | 5060 | 1094 |
| 387 | 20230808 | 141500 | 9136175680 | 5100 | 5110 | 5110 | 5100 | 649 |
| 388 | 20230808 | 141400 | 9132865730 | 5110 | 5050 | 5130 | 5040 | 5488 |
| 389 | 20230808 | 141300 | 9105123540 | 5060 | 5100 | 5100 | 5060 | 8787 |
| 390 | 20230808 | 141200 | 9060520060 | 5100 | 5130 | 5130 | 5100 | 7274 |
| 391 | 20230808 | 141100 | 9023368800 | 5130 | 5140 | 5140 | 5130 | 1247 |
| 392 | 20230808 | 141000 | 9016964980 | 5140 | 5170 | 5170 | 5140 | 228 |
| 393 | 20230808 | 140900 | 9015790510 | 5180 | 5140 | 5180 | 5120 | 1019 |
| 394 | 20230808 | 140800 | 9010529220 | 5150 | 5140 | 5160 | 5110 | 10666 |
| 395 | 20230808 | 140700 | 8955920770 | 5140 | 5140 | 5140 | 5140 | 234 |
| 396 | 20230808 | 140600 | 8954718010 | 5140 | 5160 | 5160 | 5140 | 1382 |
| 397 | 20230808 | 140500 | 8947603620 | 5160 | 5170 | 5170 | 5160 | 966 |
| 398 | 20230808 | 140400 | 8942616720 | 5160 | 5170 | 5170 | 5160 | 602 |
| 399 | 20230808 | 140300 | 8939506570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 400 | 20230808 | 140200 | 8939506570 | 5180 | 5180 | 5180 | 5180 | 1 |
| 401 | 20230808 | 140100 | 8939501390 | 5160 | 5170 | 5170 | 5160 | 432 |
| 402 | 20230808 | 140000 | 8937271800 | 5170 | 5170 | 5170 | 5170 | 106 |
| 403 | 20230808 | 135900 | 8936723780 | 5180 | 5180 | 5180 | 5170 | 217 |
| 404 | 20230808 | 135800 | 8935601720 | 5190 | 5190 | 5190 | 5190 | 0 |
| 405 | 20230808 | 135700 | 8935601720 | 5190 | 5180 | 5190 | 5160 | 989 |
| 406 | 20230808 | 135600 | 8930490120 | 5180 | 5180 | 5200 | 5170 | 204 |
| 407 | 20230808 | 135500 | 8929433390 | 5170 | 5190 | 5190 | 5170 | 607 |
| 408 | 20230808 | 135400 | 8926292600 | 5190 | 5190 | 5190 | 5190 | 46 |
| 409 | 20230808 | 135300 | 8926053860 | 5190 | 5190 | 5200 | 5190 | 740 |
| 410 | 20230808 | 135200 | 8922210360 | 5200 | 5200 | 5200 | 5200 | 35 |
| 411 | 20230808 | 135100 | 8922028360 | 5200 | 5190 | 5200 | 5190 | 36 |
| 412 | 20230808 | 135000 | 8921841170 | 5200 | 5190 | 5200 | 5190 | 488 |
| 413 | 20230808 | 134900 | 8919308380 | 5190 | 5190 | 5190 | 5190 | 6 |
| 414 | 20230808 | 134800 | 8919277240 | 5190 | 5190 | 5190 | 5190 | 198 |
| 415 | 20230808 | 134700 | 8918249620 | 5190 | 5190 | 5190 | 5190 | 23 |
| 416 | 20230808 | 134600 | 8918130250 | 5190 | 5190 | 5190 | 5190 | 20 |
| 417 | 20230808 | 134500 | 8918026450 | 5190 | 5190 | 5200 | 5160 | 947 |
| 418 | 20230808 | 134400 | 8913125410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 419 | 20230808 | 134300 | 8913125410 | 5200 | 5200 | 5200 | 5190 | 807 |
| 420 | 20230808 | 134200 | 8908934290 | 5220 | 5220 | 5220 | 5220 | 152 |
| 421 | 20230808 | 134100 | 8908140850 | 5220 | 5220 | 5220 | 5220 | 4 |
| 422 | 20230808 | 134000 | 8908119970 | 5200 | 5220 | 5220 | 5200 | 50 |
| 423 | 20230808 | 133900 | 8907859340 | 5220 | 5220 | 5230 | 5210 | 443 |
| 424 | 20230808 | 133800 | 8905545760 | 5230 | 5190 | 5230 | 5190 | 2187 |
| 425 | 20230808 | 133700 | 8894130420 | 5180 | 5180 | 5180 | 5180 | 0 |
| 426 | 20230808 | 133600 | 8894130420 | 5180 | 5180 | 5180 | 5170 | 133 |
| 427 | 20230808 | 133500 | 8893441680 | 5180 | 5180 | 5180 | 5170 | 111 |
| 428 | 20230808 | 133400 | 8892866810 | 5170 | 5170 | 5170 | 5170 | 4 |
| 429 | 20230808 | 133300 | 8892846130 | 5180 | 5180 | 5190 | 5170 | 750 |
| 430 | 20230808 | 133200 | 8888960640 | 5200 | 5190 | 5200 | 5190 | 231 |
| 431 | 20230808 | 133100 | 8887760050 | 5170 | 5180 | 5200 | 5170 | 508 |
| 432 | 20230808 | 133000 | 8885127850 | 5190 | 5160 | 5190 | 5150 | 1529 |
| 433 | 20230808 | 132900 | 8877208010 | 5160 | 5140 | 5160 | 5140 | 664 |
| 434 | 20230808 | 132800 | 8873793090 | 5140 | 5140 | 5140 | 5140 | 393 |
| 435 | 20230808 | 132700 | 8871773070 | 5140 | 5150 | 5150 | 5140 | 148 |
| 436 | 20230808 | 132600 | 8871012340 | 5140 | 5150 | 5150 | 5140 | 12 |
| 437 | 20230808 | 132500 | 8870950550 | 5140 | 5150 | 5160 | 5140 | 1384 |
| 438 | 20230808 | 132400 | 8863834740 | 5150 | 5140 | 5150 | 5140 | 52 |
| 439 | 20230808 | 132300 | 8863567440 | 5140 | 5150 | 5150 | 5140 | 896 |
| 440 | 20230808 | 132200 | 8858960900 | 5150 | 5130 | 5150 | 5120 | 1611 |
| 441 | 20230808 | 132100 | 8850686120 | 5130 | 5140 | 5140 | 5120 | 4530 |
| 442 | 20230808 | 132000 | 8827447250 | 5140 | 5170 | 5170 | 5140 | 2389 |
| 443 | 20230808 | 131900 | 8815143360 | 5170 | 5170 | 5170 | 5170 | 1 |
| 444 | 20230808 | 131800 | 8815138190 | 5160 | 5170 | 5170 | 5160 | 859 |
| 445 | 20230808 | 131700 | 8810704180 | 5170 | 5180 | 5180 | 5170 | 577 |
| 446 | 20230808 | 131600 | 8807720190 | 5180 | 5190 | 5190 | 5180 | 574 |
| 447 | 20230808 | 131500 | 8804746660 | 5190 | 5190 | 5190 | 5190 | 294 |
| 448 | 20230808 | 131400 | 8803220800 | 5200 | 5200 | 5200 | 5200 | 477 |
| 449 | 20230808 | 131300 | 8800740400 | 5210 | 5220 | 5220 | 5210 | 745 |
| 450 | 20230808 | 131200 | 8796853370 | 5220 | 5220 | 5230 | 5210 | 2146 |
| 451 | 20230808 | 131100 | 8785660380 | 5220 | 5200 | 5220 | 5200 | 27 |
| 452 | 20230808 | 131000 | 8785519660 | 5190 | 5190 | 5190 | 5180 | 189 |
| 453 | 20230808 | 130900 | 8784540420 | 5190 | 5190 | 5190 | 5180 | 101 |
| 454 | 20230808 | 130800 | 8784016870 | 5180 | 5200 | 5200 | 5180 | 212 |
| 455 | 20230808 | 130700 | 8782917520 | 5200 | 5190 | 5200 | 5190 | 26 |
| 456 | 20230808 | 130600 | 8782782350 | 5190 | 5190 | 5190 | 5190 | 0 |
| 457 | 20230808 | 130500 | 8782782350 | 5190 | 5180 | 5190 | 5180 | 754 |
| 458 | 20230808 | 130400 | 8778876130 | 5180 | 5170 | 5180 | 5170 | 165 |
| 459 | 20230808 | 130300 | 8778022970 | 5170 | 5170 | 5170 | 5170 | 44 |
| 460 | 20230808 | 130200 | 8777795490 | 5170 | 5180 | 5180 | 5170 | 194 |
| 461 | 20230808 | 130100 | 8776792450 | 5170 | 5170 | 5190 | 5170 | 51 |
| 462 | 20230808 | 130000 | 8776528400 | 5170 | 5180 | 5180 | 5170 | 102 |
| 463 | 20230808 | 125900 | 8776000940 | 5170 | 5170 | 5170 | 5170 | 0 |
| 464 | 20230808 | 125800 | 8776000940 | 5170 | 5190 | 5190 | 5170 | 432 |
| 465 | 20230808 | 125700 | 8773761940 | 5190 | 5190 | 5190 | 5190 | 49 |
| 466 | 20230808 | 125600 | 8773507630 | 5210 | 5190 | 5210 | 5190 | 179 |
| 467 | 20230808 | 125500 | 8772575350 | 5180 | 5180 | 5180 | 5180 | 0 |
| 468 | 20230808 | 125400 | 8772575350 | 5180 | 5190 | 5200 | 5180 | 22 |
| 469 | 20230808 | 125300 | 8772461170 | 5200 | 5180 | 5200 | 5160 | 2447 |
| 470 | 20230808 | 125200 | 8759823680 | 5180 | 5220 | 5220 | 5180 | 157 |
| 471 | 20230808 | 125100 | 8759008550 | 5200 | 5210 | 5230 | 5200 | 666 |
| 472 | 20230808 | 125000 | 8755531480 | 5200 | 5210 | 5210 | 5200 | 92 |
| 473 | 20230808 | 124900 | 8755053070 | 5200 | 5210 | 5210 | 5200 | 2161 |
| 474 | 20230808 | 124800 | 8743794540 | 5220 | 5230 | 5230 | 5220 | 404 |
| 475 | 20230808 | 124700 | 8741685440 | 5230 | 5230 | 5250 | 5230 | 905 |
| 476 | 20230808 | 124600 | 8736943390 | 5230 | 5210 | 5230 | 5210 | 1593 |
| 477 | 20230808 | 124500 | 8728623140 | 5210 | 5200 | 5210 | 5200 | 199 |
| 478 | 20230808 | 124400 | 8727588330 | 5210 | 5210 | 5210 | 5210 | 280 |
| 479 | 20230808 | 124300 | 8726129530 | 5210 | 5210 | 5210 | 5210 | 442 |
| 480 | 20230808 | 124200 | 8723826710 | 5210 | 5210 | 5220 | 5210 | 456 |
| 481 | 20230808 | 124100 | 8721450550 | 5200 | 5220 | 5230 | 5200 | 2430 |
| 482 | 20230808 | 124000 | 8708776020 | 5230 | 5200 | 5230 | 5200 | 1911 |
| 483 | 20230808 | 123900 | 8698796370 | 5200 | 5200 | 5200 | 5190 | 233 |
| 484 | 20230808 | 123800 | 8697585000 | 5190 | 5180 | 5190 | 5180 | 1004 |
| 485 | 20230808 | 123700 | 8692377480 | 5180 | 5150 | 5180 | 5150 | 739 |
| 486 | 20230808 | 123600 | 8688567890 | 5160 | 5160 | 5160 | 5160 | 29 |
| 487 | 20230808 | 123500 | 8688418250 | 5160 | 5150 | 5160 | 5150 | 17 |
| 488 | 20230808 | 123400 | 8688330650 | 5160 | 5160 | 5160 | 5160 | 200 |
| 489 | 20230808 | 123300 | 8687298650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 490 | 20230808 | 123200 | 8687298650 | 5160 | 5140 | 5170 | 5140 | 30 |
| 491 | 20230808 | 123100 | 8687143950 | 5140 | 5170 | 5180 | 5140 | 2309 |
| 492 | 20230808 | 123000 | 8675271640 | 5170 | 5190 | 5190 | 5150 | 247 |
| 493 | 20230808 | 122900 | 8673998190 | 5150 | 5150 | 5160 | 5150 | 1288 |
| 494 | 20230808 | 122800 | 8667364890 | 5160 | 5150 | 5160 | 5150 | 82 |
| 495 | 20230808 | 122700 | 8666942390 | 5160 | 5140 | 5160 | 5140 | 389 |
| 496 | 20230808 | 122600 | 8664942190 | 5140 | 5170 | 5170 | 5140 | 5946 |
| 497 | 20230808 | 122500 | 8634352820 | 5160 | 5190 | 5190 | 5160 | 370 |
| 498 | 20230808 | 122400 | 8632438900 | 5200 | 5200 | 5210 | 5200 | 425 |
| 499 | 20230808 | 122300 | 8630228890 | 5200 | 5200 | 5200 | 5200 | 1202 |
| 500 | 20230808 | 122200 | 8623978490 | 5200 | 5170 | 5200 | 5160 | 2936 |
| 501 | 20230808 | 122100 | 8608734330 | 5180 | 5160 | 5180 | 5160 | 41 |
| 502 | 20230808 | 122000 | 8608521970 | 5150 | 5170 | 5170 | 5150 | 1168 |
| 503 | 20230808 | 121900 | 8602494920 | 5160 | 5180 | 5190 | 5160 | 2237 |
| 504 | 20230808 | 121800 | 8590913830 | 5190 | 5170 | 5200 | 5170 | 1368 |
| 505 | 20230808 | 121700 | 8583807960 | 5160 | 5170 | 5170 | 5160 | 289 |
| 506 | 20230808 | 121600 | 8582316490 | 5150 | 5160 | 5180 | 5150 | 968 |
| 507 | 20230808 | 121500 | 8577325240 | 5160 | 5140 | 5160 | 5140 | 476 |
| 508 | 20230808 | 121400 | 8574869700 | 5150 | 5150 | 5150 | 5140 | 3240 |
| 509 | 20230808 | 121300 | 8558191280 | 5150 | 5180 | 5180 | 5150 | 2911 |
| 510 | 20230808 | 121200 | 8543166410 | 5180 | 5160 | 5180 | 5160 | 977 |
| 511 | 20230808 | 121100 | 8538120480 | 5160 | 5170 | 5170 | 5160 | 1291 |
| 512 | 20230808 | 121000 | 8531454840 | 5170 | 5170 | 5170 | 5170 | 1379 |
| 513 | 20230808 | 120900 | 8524325410 | 5190 | 5170 | 5190 | 5160 | 3395 |
| 514 | 20230808 | 120800 | 8506797750 | 5160 | 5170 | 5190 | 5160 | 784 |
| 515 | 20230808 | 120700 | 8502751820 | 5160 | 5200 | 5200 | 5150 | 8214 |
| 516 | 20230808 | 120600 | 8460354250 | 5200 | 5200 | 5250 | 5160 | 4620 |
| 517 | 20230808 | 120500 | 8436385260 | 5200 | 5300 | 5300 | 5150 | 19868 |
| 518 | 20230808 | 120400 | 8332957370 | 5250 | 5260 | 5300 | 5250 | 2604 |
| 519 | 20230808 | 120300 | 8319216220 | 5280 | 5310 | 5310 | 5240 | 6412 |
| 520 | 20230808 | 120200 | 8285436680 | 5280 | 5340 | 5340 | 5280 | 5014 |
| 521 | 20230808 | 120100 | 8258826470 | 5320 | 5380 | 5380 | 5320 | 11656 |
| 522 | 20230808 | 120000 | 8196593380 | 5370 | 5310 | 5410 | 5300 | 32505 |
| 523 | 20230808 | 115900 | 8022146630 | 5300 | 5290 | 5320 | 5270 | 14444 |
| 524 | 20230808 | 115800 | 7945453480 | 5270 | 5250 | 5300 | 5250 | 2947 |
| 525 | 20230808 | 115700 | 7929904510 | 5280 | 5190 | 5350 | 5190 | 22060 |
| 526 | 20230808 | 115600 | 7812906030 | 5190 | 5190 | 5190 | 5190 | 531 |
| 527 | 20230808 | 115500 | 7810150140 | 5160 | 5190 | 5190 | 5160 | 658 |
| 528 | 20230808 | 115400 | 7806752180 | 5190 | 5190 | 5190 | 5190 | 513 |
| 529 | 20230808 | 115300 | 7804089710 | 5190 | 5190 | 5190 | 5190 | 102 |
| 530 | 20230808 | 115200 | 7803560330 | 5190 | 5210 | 5210 | 5180 | 859 |
| 531 | 20230808 | 115100 | 7799097290 | 5210 | 5210 | 5220 | 5210 | 530 |
| 532 | 20230808 | 115000 | 7796335890 | 5210 | 5210 | 5220 | 5200 | 1664 |
| 533 | 20230808 | 114900 | 7787662870 | 5210 | 5190 | 5210 | 5190 | 12782 |
| 534 | 20230808 | 114800 | 7721195430 | 5190 | 5180 | 5200 | 5180 | 1386 |
| 535 | 20230808 | 114700 | 7714002500 | 5170 | 5180 | 5180 | 5170 | 108 |
| 536 | 20230808 | 114600 | 7713443100 | 5170 | 5170 | 5170 | 5170 | 31 |
| 537 | 20230808 | 114500 | 7713282830 | 5180 | 5170 | 5180 | 5160 | 127 |
| 538 | 20230808 | 114400 | 7712627460 | 5160 | 5160 | 5160 | 5160 | 1352 |
| 539 | 20230808 | 114300 | 7705651140 | 5160 | 5180 | 5180 | 5150 | 6560 |
| 540 | 20230808 | 114200 | 7671738870 | 5180 | 5170 | 5180 | 5160 | 423 |
| 541 | 20230808 | 114100 | 7669553930 | 5180 | 5150 | 5180 | 5150 | 102 |
| 542 | 20230808 | 114000 | 7669028340 | 5160 | 5170 | 5170 | 5160 | 362 |
| 543 | 20230808 | 113900 | 7667160410 | 5180 | 5160 | 5180 | 5160 | 1809 |
| 544 | 20230808 | 113800 | 7657792190 | 5170 | 5190 | 5190 | 5160 | 263 |
| 545 | 20230808 | 113700 | 7656434820 | 5190 | 5190 | 5190 | 5160 | 574 |
| 546 | 20230808 | 113600 | 7653456090 | 5190 | 5190 | 5190 | 5160 | 58 |
| 547 | 20230808 | 113500 | 7653156270 | 5180 | 5190 | 5200 | 5180 | 1668 |
| 548 | 20230808 | 113400 | 7644491940 | 5190 | 5180 | 5190 | 5180 | 1175 |
| 549 | 20230808 | 113300 | 7638394690 | 5190 | 5140 | 5190 | 5140 | 1759 |
| 550 | 20230808 | 113200 | 7629287550 | 5140 | 5140 | 5140 | 5140 | 113 |
| 551 | 20230808 | 113100 | 7628706730 | 5140 | 5130 | 5140 | 5130 | 510 |
| 552 | 20230808 | 113000 | 7626087970 | 5130 | 5100 | 5130 | 5100 | 1902 |
| 553 | 20230808 | 112900 | 7616387610 | 5100 | 5120 | 5120 | 5100 | 10966 |
| 554 | 20230808 | 112800 | 7560423940 | 5120 | 5130 | 5130 | 5120 | 315 |
| 555 | 20230808 | 112700 | 7558811100 | 5120 | 5130 | 5130 | 5120 | 1106 |
| 556 | 20230808 | 112600 | 7553148130 | 5130 | 5130 | 5130 | 5130 | 55 |
| 557 | 20230808 | 112500 | 7552865980 | 5130 | 5130 | 5140 | 5130 | 538 |
| 558 | 20230808 | 112400 | 7550102660 | 5130 | 5130 | 5130 | 5130 | 113 |
| 559 | 20230808 | 112300 | 7549522970 | 5140 | 5140 | 5140 | 5140 | 2 |
| 560 | 20230808 | 112200 | 7549512690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 561 | 20230808 | 112100 | 7549512690 | 5140 | 5120 | 5140 | 5120 | 195 |
| 562 | 20230808 | 112000 | 7548513010 | 5110 | 5110 | 5110 | 5110 | 2651 |
| 563 | 20230808 | 111900 | 7534966400 | 5110 | 5140 | 5140 | 5110 | 1086 |
| 564 | 20230808 | 111800 | 7529394930 | 5140 | 5110 | 5140 | 5110 | 102 |
| 565 | 20230808 | 111700 | 7528873680 | 5110 | 5120 | 5140 | 5110 | 684 |
| 566 | 20230808 | 111600 | 7525371640 | 5140 | 5140 | 5140 | 5140 | 635 |
| 567 | 20230808 | 111500 | 7522107740 | 5140 | 5140 | 5140 | 5120 | 83 |
| 568 | 20230808 | 111400 | 7521681360 | 5140 | 5120 | 5140 | 5120 | 84 |
| 569 | 20230808 | 111300 | 7521250200 | 5110 | 5110 | 5110 | 5110 | 594 |
| 570 | 20230808 | 111200 | 7518214860 | 5110 | 5110 | 5150 | 5100 | 2900 |
| 571 | 20230808 | 111100 | 7503397390 | 5110 | 5120 | 5120 | 5110 | 3738 |
| 572 | 20230808 | 111000 | 7484285840 | 5120 | 5120 | 5120 | 5120 | 453 |
| 573 | 20230808 | 110900 | 7481966480 | 5120 | 5130 | 5140 | 5120 | 4522 |
| 574 | 20230808 | 110800 | 7458792160 | 5130 | 5130 | 5140 | 5130 | 1034 |
| 575 | 20230808 | 110700 | 7453477740 | 5130 | 5150 | 5150 | 5130 | 1265 |
| 576 | 20230808 | 110600 | 7446970770 | 5150 | 5140 | 5150 | 5140 | 768 |
| 577 | 20230808 | 110500 | 7443015790 | 5150 | 5170 | 5170 | 5150 | 25 |
| 578 | 20230808 | 110400 | 7442886840 | 5190 | 5140 | 5190 | 5120 | 2115 |
| 579 | 20230808 | 110300 | 7432032370 | 5140 | 5140 | 5140 | 5130 | 347 |
| 580 | 20230808 | 110200 | 7430249850 | 5140 | 5140 | 5140 | 5140 | 1010 |
| 581 | 20230808 | 110100 | 7425058450 | 5140 | 5180 | 5180 | 5140 | 1051 |
| 582 | 20230808 | 110000 | 7419645270 | 5180 | 5190 | 5190 | 5150 | 43 |
| 583 | 20230808 | 105900 | 7419423710 | 5150 | 5170 | 5170 | 5150 | 1044 |
| 584 | 20230808 | 105800 | 7414035790 | 5180 | 5180 | 5190 | 5180 | 626 |
| 585 | 20230808 | 105700 | 7410792610 | 5180 | 5170 | 5180 | 5170 | 504 |
| 586 | 20230808 | 105600 | 7408182000 | 5180 | 5180 | 5180 | 5180 | 17 |
| 587 | 20230808 | 105500 | 7408093940 | 5180 | 5180 | 5180 | 5160 | 1406 |
| 588 | 20230808 | 105400 | 7400833860 | 5170 | 5170 | 5170 | 5170 | 45 |
| 589 | 20230808 | 105300 | 7400601210 | 5170 | 5170 | 5180 | 5170 | 357 |
| 590 | 20230808 | 105200 | 7398754180 | 5180 | 5160 | 5180 | 5150 | 944 |
| 591 | 20230808 | 105100 | 7393880220 | 5170 | 5180 | 5190 | 5170 | 158 |
| 592 | 20230808 | 105000 | 7393062520 | 5190 | 5170 | 5190 | 5160 | 141 |
| 593 | 20230808 | 104900 | 7392333300 | 5160 | 5190 | 5190 | 5150 | 572 |
| 594 | 20230808 | 104800 | 7389386250 | 5190 | 5170 | 5190 | 5150 | 448 |
| 595 | 20230808 | 104700 | 7387073190 | 5170 | 5180 | 5180 | 5170 | 908 |
| 596 | 20230808 | 104600 | 7382378620 | 5190 | 5190 | 5190 | 5190 | 9 |
| 597 | 20230808 | 104500 | 7382331910 | 5200 | 5160 | 5200 | 5140 | 2109 |
| 598 | 20230808 | 104400 | 7371465640 | 5170 | 5170 | 5170 | 5160 | 722 |
| 599 | 20230808 | 104300 | 7367732910 | 5150 | 5170 | 5170 | 5140 | 1422 |
| 600 | 20230808 | 104200 | 7360406310 | 5170 | 5200 | 5200 | 5170 | 2616 |
| 601 | 20230808 | 104100 | 7346858850 | 5180 | 5200 | 5220 | 5180 | 836 |
| 602 | 20230808 | 104000 | 7342523940 | 5190 | 5210 | 5210 | 5190 | 1691 |
| 603 | 20230808 | 103900 | 7333744870 | 5210 | 5230 | 5230 | 5200 | 2624 |
| 604 | 20230808 | 103800 | 7320073800 | 5230 | 5210 | 5230 | 5210 | 684 |
| 605 | 20230808 | 103700 | 7316503510 | 5210 | 5200 | 5210 | 5200 | 549 |
| 606 | 20230808 | 103600 | 7313647590 | 5200 | 5180 | 5200 | 5170 | 1257 |
| 607 | 20230808 | 103500 | 7307125030 | 5180 | 5170 | 5190 | 5170 | 284 |
| 608 | 20230808 | 103400 | 7305653430 | 5170 | 5170 | 5180 | 5170 | 917 |
| 609 | 20230808 | 103300 | 7300911520 | 5180 | 5150 | 5200 | 5140 | 4142 |
| 610 | 20230808 | 103200 | 7279528900 | 5130 | 5130 | 5150 | 5130 | 3500 |
| 611 | 20230808 | 103100 | 7261553790 | 5130 | 5100 | 5130 | 5100 | 6718 |
| 612 | 20230808 | 103000 | 7227203560 | 5100 | 5120 | 5120 | 5100 | 4388 |
| 613 | 20230808 | 102900 | 7204772500 | 5110 | 5140 | 5150 | 5110 | 5855 |
| 614 | 20230808 | 102800 | 7174763840 | 5130 | 5160 | 5170 | 5090 | 28807 |
| 615 | 20230808 | 102700 | 7027288200 | 5170 | 5210 | 5210 | 5170 | 15581 |
| 616 | 20230808 | 102600 | 6946461400 | 5210 | 5210 | 5220 | 5200 | 1881 |
| 617 | 20230808 | 102500 | 6936676040 | 5210 | 5220 | 5220 | 5210 | 75 |
| 618 | 20230808 | 102400 | 6936284770 | 5220 | 5220 | 5220 | 5210 | 1290 |
| 619 | 20230808 | 102300 | 6929553810 | 5220 | 5220 | 5230 | 5210 | 4618 |
| 620 | 20230808 | 102200 | 6905490940 | 5210 | 5220 | 5230 | 5210 | 6020 |
| 621 | 20230808 | 102100 | 6874114280 | 5230 | 5230 | 5240 | 5220 | 5269 |
| 622 | 20230808 | 102000 | 6846594220 | 5220 | 5230 | 5230 | 5220 | 2888 |
| 623 | 20230808 | 101900 | 6831499520 | 5230 | 5260 | 5260 | 5230 | 1900 |
| 624 | 20230808 | 101800 | 6821538720 | 5270 | 5230 | 5280 | 5220 | 8174 |
| 625 | 20230808 | 101700 | 6778796200 | 5240 | 5300 | 5300 | 5240 | 10234 |
| 626 | 20230808 | 101600 | 6725025140 | 5300 | 5310 | 5310 | 5290 | 1338 |
| 627 | 20230808 | 101500 | 6717929680 | 5300 | 5310 | 5330 | 5300 | 2683 |
| 628 | 20230808 | 101400 | 6703696750 | 5330 | 5300 | 5330 | 5300 | 675 |
| 629 | 20230808 | 101300 | 6700114060 | 5290 | 5330 | 5330 | 5290 | 1683 |
| 630 | 20230808 | 101200 | 6691178170 | 5330 | 5300 | 5340 | 5300 | 1903 |
| 631 | 20230808 | 101100 | 6681053110 | 5310 | 5320 | 5330 | 5310 | 522 |
| 632 | 20230808 | 101000 | 6678276620 | 5330 | 5340 | 5350 | 5320 | 1696 |
| 633 | 20230808 | 100900 | 6669213500 | 5340 | 5290 | 5350 | 5290 | 2246 |
| 634 | 20230808 | 100800 | 6657275910 | 5310 | 5260 | 5310 | 5250 | 8338 |
| 635 | 20230808 | 100700 | 6613348890 | 5270 | 5280 | 5280 | 5260 | 2703 |
| 636 | 20230808 | 100600 | 6599100030 | 5280 | 5290 | 5300 | 5280 | 1874 |
| 637 | 20230808 | 100500 | 6589199740 | 5300 | 5310 | 5310 | 5290 | 1501 |
| 638 | 20230808 | 100400 | 6581248400 | 5310 | 5310 | 5310 | 5300 | 1108 |
| 639 | 20230808 | 100300 | 6575370570 | 5310 | 5310 | 5320 | 5310 | 1099 |
| 640 | 20230808 | 100200 | 6569534810 | 5310 | 5350 | 5350 | 5310 | 683 |
| 641 | 20230808 | 100100 | 6565895230 | 5350 | 5330 | 5350 | 5330 | 3408 |
| 642 | 20230808 | 100000 | 6547666930 | 5330 | 5300 | 5350 | 5300 | 3559 |
| 643 | 20230808 | 095900 | 6528694980 | 5300 | 5330 | 5330 | 5300 | 5303 |
| 644 | 20230808 | 095800 | 6500566940 | 5330 | 5350 | 5350 | 5300 | 2194 |
| 645 | 20230808 | 095700 | 6488863170 | 5340 | 5320 | 5340 | 5300 | 1803 |
| 646 | 20230808 | 095600 | 6479241400 | 5290 | 5340 | 5340 | 5290 | 2529 |
| 647 | 20230808 | 095500 | 6465775320 | 5320 | 5290 | 5320 | 5280 | 3976 |
| 648 | 20230808 | 095400 | 6444705750 | 5300 | 5290 | 5300 | 5270 | 4462 |
| 649 | 20230808 | 095300 | 6421157950 | 5280 | 5340 | 5340 | 5280 | 21804 |
| 650 | 20230808 | 095200 | 6305485780 | 5340 | 5330 | 5350 | 5310 | 4119 |
| 651 | 20230808 | 095100 | 6283554900 | 5330 | 5370 | 5390 | 5330 | 5680 |
| 652 | 20230808 | 095000 | 6253172150 | 5370 | 5370 | 5370 | 5360 | 1908 |
| 653 | 20230808 | 094900 | 6242937750 | 5390 | 5390 | 5390 | 5370 | 1755 |
| 654 | 20230808 | 094800 | 6233507830 | 5390 | 5380 | 5400 | 5380 | 754 |
| 655 | 20230808 | 094700 | 6229441950 | 5400 | 5390 | 5400 | 5370 | 1345 |
| 656 | 20230808 | 094600 | 6222195660 | 5380 | 5400 | 5400 | 5380 | 2406 |
| 657 | 20230808 | 094500 | 6209247450 | 5400 | 5400 | 5410 | 5390 | 3066 |
| 658 | 20230808 | 094400 | 6192718300 | 5400 | 5410 | 5410 | 5400 | 1660 |
| 659 | 20230808 | 094300 | 6183745880 | 5400 | 5410 | 5420 | 5400 | 4323 |
| 660 | 20230808 | 094200 | 6160372670 | 5410 | 5410 | 5410 | 5390 | 1827 |
| 661 | 20230808 | 094100 | 6150503490 | 5410 | 5380 | 5420 | 5380 | 3464 |
| 662 | 20230808 | 094000 | 6131796680 | 5390 | 5390 | 5390 | 5370 | 620 |
| 663 | 20230808 | 093900 | 6128460720 | 5390 | 5370 | 5400 | 5360 | 3918 |
| 664 | 20230808 | 093800 | 6107377890 | 5380 | 5370 | 5380 | 5350 | 2313 |
| 665 | 20230808 | 093700 | 6094976490 | 5350 | 5350 | 5370 | 5350 | 3677 |
| 666 | 20230808 | 093600 | 6075300660 | 5350 | 5360 | 5360 | 5350 | 4591 |
| 667 | 20230808 | 093500 | 6050735570 | 5360 | 5390 | 5400 | 5350 | 14348 |
| 668 | 20230808 | 093400 | 5973649790 | 5380 | 5410 | 5410 | 5380 | 4383 |
| 669 | 20230808 | 093300 | 5950023070 | 5410 | 5430 | 5440 | 5400 | 8765 |
| 670 | 20230808 | 093200 | 5902564230 | 5430 | 5400 | 5430 | 5370 | 12860 |
| 671 | 20230808 | 093100 | 5833153860 | 5400 | 5370 | 5420 | 5370 | 6226 |
| 672 | 20230808 | 093000 | 5799551840 | 5370 | 5370 | 5370 | 5350 | 3230 |
| 673 | 20230808 | 092900 | 5782233720 | 5380 | 5360 | 5390 | 5360 | 3013 |
| 674 | 20230808 | 092800 | 5766026740 | 5380 | 5360 | 5380 | 5360 | 5095 |
| 675 | 20230808 | 092700 | 5738685030 | 5360 | 5410 | 5410 | 5350 | 12973 |
| 676 | 20230808 | 092600 | 5668987480 | 5410 | 5430 | 5440 | 5360 | 37048 |
| 677 | 20230808 | 092500 | 5468501460 | 5430 | 5380 | 5440 | 5380 | 14307 |
| 678 | 20230808 | 092400 | 5391112150 | 5400 | 5420 | 5420 | 5360 | 13137 |
| 679 | 20230808 | 092300 | 5320258080 | 5420 | 5360 | 5420 | 5360 | 22502 |
| 680 | 20230808 | 092200 | 5198829470 | 5360 | 5360 | 5370 | 5340 | 6767 |
| 681 | 20230808 | 092100 | 5162562220 | 5360 | 5350 | 5370 | 5330 | 4698 |
| 682 | 20230808 | 092000 | 5137417060 | 5350 | 5380 | 5390 | 5320 | 8582 |
| 683 | 20230808 | 091900 | 5091543840 | 5380 | 5250 | 5390 | 5250 | 21431 |
| 684 | 20230808 | 091800 | 4977456550 | 5260 | 5260 | 5270 | 5250 | 9041 |
| 685 | 20230808 | 091700 | 4929936830 | 5270 | 5210 | 5280 | 5200 | 8607 |
| 686 | 20230808 | 091600 | 4884867800 | 5200 | 5220 | 5240 | 5200 | 14063 |
| 687 | 20230808 | 091500 | 4811598900 | 5220 | 5270 | 5270 | 5210 | 22673 |
| 688 | 20230808 | 091400 | 4693013800 | 5260 | 5290 | 5290 | 5260 | 22266 |
| 689 | 20230808 | 091300 | 4575692780 | 5280 | 5280 | 5290 | 5240 | 43659 |
| 690 | 20230808 | 091200 | 4345899120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 691 | 20230808 | 091100 | 4345899120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 692 | 20230808 | 091000 | 4345899120 | 5230 | 5330 | 5330 | 5230 | 54042 |
| 693 | 20230808 | 090900 | 4061633010 | 5320 | 5370 | 5390 | 5320 | 33946 |
| 694 | 20230808 | 090800 | 3879823440 | 5370 | 5380 | 5400 | 5360 | 14187 |
| 695 | 20230808 | 090700 | 3803491110 | 5390 | 5450 | 5450 | 5350 | 35688 |
| 696 | 20230808 | 090600 | 3611209750 | 5450 | 5510 | 5540 | 5430 | 20025 |
| 697 | 20230808 | 090500 | 3501639790 | 5510 | 5460 | 5510 | 5440 | 17825 |
| 698 | 20230808 | 090400 | 3403963610 | 5460 | 5490 | 5490 | 5430 | 27961 |
| 699 | 20230808 | 090300 | 3251481570 | 5480 | 5430 | 5490 | 5370 | 26981 |
| 700 | 20230808 | 090200 | 3105238920 | 5400 | 5450 | 5480 | 5380 | 76061 |
| 701 | 20230808 | 090100 | 2692560270 | 5450 | 5590 | 5730 | 5380 | 98989 |
| 702 | 20230808 | 090000 | 2144500150 | 5590 | 5800 | 6200 | 5350 | 371158 |