39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 210400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 3 | 20240904 | 210300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240904 | 210200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240904 | 210100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240904 | 210000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240904 | 205900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240904 | 205800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240904 | 205700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240904 | 205600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240904 | 205500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240904 | 205400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240904 | 205300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240904 | 205200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240904 | 205100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240904 | 205000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240904 | 204900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240904 | 204800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240904 | 204700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240904 | 204600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240904 | 204500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240904 | 204400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240904 | 204300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240904 | 204200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240904 | 204100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240904 | 204000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240904 | 203900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240904 | 203800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240904 | 203700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240904 | 203600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240904 | 203500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240904 | 203400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 33 | 20240904 | 203300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240904 | 203200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240904 | 203100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240904 | 203000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240904 | 202900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240904 | 202800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240904 | 202700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240904 | 202600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240904 | 202500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240904 | 202400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240904 | 202300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240904 | 202200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240904 | 202100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240904 | 202000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240904 | 201900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240904 | 201800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240904 | 201700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240904 | 201600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240904 | 201500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240904 | 201400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240904 | 201300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240904 | 201200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240904 | 201100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240904 | 201000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240904 | 200900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240904 | 200800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240904 | 200700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240904 | 200600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240904 | 200500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240904 | 200400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 63 | 20240904 | 200300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240904 | 200200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240904 | 200100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240904 | 200000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240904 | 195900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240904 | 195800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240904 | 195700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240904 | 195600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240904 | 195500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240904 | 195400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240904 | 195300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240904 | 195200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240904 | 195100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240904 | 195000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240904 | 194900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240904 | 194800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240904 | 194700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240904 | 194600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240904 | 194500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240904 | 194400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240904 | 194300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240904 | 194200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240904 | 194100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240904 | 194000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240904 | 193900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240904 | 193800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240904 | 193700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240904 | 193600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240904 | 193500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240904 | 193400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 93 | 20240904 | 193300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240904 | 193200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240904 | 193100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240904 | 193000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240904 | 192900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240904 | 192800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240904 | 192700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240904 | 192600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240904 | 192500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240904 | 192400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240904 | 192300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240904 | 192200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240904 | 192100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240904 | 192000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240904 | 191900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240904 | 191800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240904 | 191700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240904 | 191600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240904 | 191500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240904 | 191400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240904 | 191300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240904 | 191200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240904 | 191100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240904 | 191000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240904 | 190900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240904 | 190800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240904 | 190700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240904 | 190600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240904 | 190500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240904 | 190400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 123 | 20240904 | 190300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240904 | 190200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240904 | 190100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240904 | 190000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240904 | 185900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240904 | 185800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240904 | 185700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240904 | 185600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240904 | 185500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240904 | 185400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240904 | 185300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240904 | 185200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240904 | 185100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240904 | 185000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240904 | 184900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240904 | 184800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240904 | 184700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240904 | 184600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240904 | 184500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240904 | 184400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240904 | 184300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240904 | 184200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240904 | 184100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240904 | 184000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240904 | 183900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240904 | 183800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240904 | 183700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240904 | 183600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240904 | 183500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240904 | 183400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 153 | 20240904 | 183300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240904 | 183200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240904 | 183100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240904 | 183000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240904 | 182900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240904 | 182800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240904 | 182700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240904 | 182600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240904 | 182500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240904 | 182400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240904 | 182300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240904 | 182200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240904 | 182100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240904 | 182000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240904 | 181900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240904 | 181800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240904 | 181700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240904 | 181600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240904 | 181500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240904 | 181400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240904 | 181300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240904 | 181200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240904 | 181100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240904 | 181000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240904 | 180900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240904 | 180800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240904 | 180700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240904 | 180600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240904 | 180500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240904 | 180400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 183 | 20240904 | 180300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240904 | 180200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240904 | 180100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240904 | 180000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240904 | 175900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240904 | 175800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240904 | 175700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240904 | 175600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240904 | 175500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240904 | 175400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240904 | 175300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240904 | 175200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240904 | 175100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240904 | 175000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240904 | 174900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240904 | 174800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240904 | 174700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240904 | 174600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240904 | 174500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240904 | 174400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240904 | 174300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240904 | 174200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240904 | 174100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240904 | 174000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240904 | 173900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240904 | 173800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240904 | 173700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240904 | 173600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240904 | 173500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20240904 | 173400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 213 | 20240904 | 173300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20240904 | 173200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20240904 | 173100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20240904 | 173000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20240904 | 172900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20240904 | 172800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20240904 | 172700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20240904 | 172600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20240904 | 172500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20240904 | 172400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20240904 | 172300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20240904 | 172200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20240904 | 172100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20240904 | 172000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20240904 | 171900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20240904 | 171800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20240904 | 171700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20240904 | 171600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20240904 | 171500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20240904 | 171400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20240904 | 171300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20240904 | 171200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20240904 | 171100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20240904 | 171000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20240904 | 170900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20240904 | 170800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20240904 | 170700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20240904 | 170600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20240904 | 170500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20240904 | 170400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 243 | 20240904 | 170300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20240904 | 170200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20240904 | 170100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20240904 | 170000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20240904 | 165900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20240904 | 165800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20240904 | 165700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20240904 | 165600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20240904 | 165500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20240904 | 165400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20240904 | 165300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20240904 | 165200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20240904 | 165100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20240904 | 165000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20240904 | 164900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20240904 | 164800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20240904 | 164700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20240904 | 164600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20240904 | 164500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20240904 | 164400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20240904 | 164300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20240904 | 164200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20240904 | 164100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20240904 | 164000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20240904 | 163900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20240904 | 163800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20240904 | 163700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20240904 | 163600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20240904 | 163500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20240904 | 163400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 273 | 20240904 | 163300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20240904 | 163200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20240904 | 163100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20240904 | 163000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20240904 | 162900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20240904 | 162800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20240904 | 162700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20240904 | 162600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20240904 | 162500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20240904 | 162400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20240904 | 162300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20240904 | 162200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20240904 | 162100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20240904 | 162000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20240904 | 161900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20240904 | 161800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20240904 | 161700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 290 | 20240904 | 161600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20240904 | 161500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20240904 | 161400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20240904 | 161300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20240904 | 161200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20240904 | 161100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 296 | 20240904 | 161000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 297 | 20240904 | 160900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 298 | 20240904 | 160800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 299 | 20240904 | 160700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20240904 | 160600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 301 | 20240904 | 160500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 302 | 20240904 | 160400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 303 | 20240904 | 160300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 304 | 20240904 | 160200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 305 | 20240904 | 160100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 306 | 20240904 | 160000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 307 | 20240904 | 155900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 308 | 20240904 | 155800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 309 | 20240904 | 155700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 310 | 20240904 | 155600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 311 | 20240904 | 155500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 312 | 20240904 | 155400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 313 | 20240904 | 155300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 314 | 20240904 | 155200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 315 | 20240904 | 155100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 316 | 20240904 | 155000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 317 | 20240904 | 154900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 318 | 20240904 | 154800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 319 | 20240904 | 154700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 320 | 20240904 | 154600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 321 | 20240904 | 154500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 322 | 20240904 | 154400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 323 | 20240904 | 154300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 324 | 20240904 | 154200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 325 | 20240904 | 154100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 326 | 20240904 | 154000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 327 | 20240904 | 153900 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 328 | 20240904 | 153800 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 329 | 20240904 | 153700 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 330 | 20240904 | 153600 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 331 | 20240904 | 153500 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 332 | 20240904 | 153400 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 333 | 20240904 | 153300 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 334 | 20240904 | 153200 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 335 | 20240904 | 153100 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 0 |
| 336 | 20240904 | 153000 | 8078212540 | 10730 | 10730 | 10730 | 10730 | 15168 |
| 337 | 20240904 | 152900 | 7915459900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 338 | 20240904 | 152800 | 7915459900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 339 | 20240904 | 152700 | 7915459900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 340 | 20240904 | 152600 | 7915459900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 341 | 20240904 | 152500 | 7915459900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 342 | 20240904 | 152400 | 7915459900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 343 | 20240904 | 152300 | 7915459900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 344 | 20240904 | 152200 | 7915459900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 345 | 20240904 | 152100 | 7915459900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 346 | 20240904 | 152000 | 7915459900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 347 | 20240904 | 151900 | 7915459900 | 10630 | 10530 | 10650 | 10520 | 5789 |
| 348 | 20240904 | 151800 | 7854410420 | 10530 | 10510 | 10530 | 10500 | 1878 |
| 349 | 20240904 | 151700 | 7834649620 | 10510 | 10520 | 10520 | 10500 | 78 |
| 350 | 20240904 | 151600 | 7833829960 | 10500 | 10520 | 10520 | 10490 | 1254 |
| 351 | 20240904 | 151500 | 7820661000 | 10520 | 10510 | 10520 | 10490 | 3172 |
| 352 | 20240904 | 151400 | 7787315120 | 10510 | 10520 | 10530 | 10510 | 1079 |
| 353 | 20240904 | 151300 | 7775961140 | 10520 | 10520 | 10530 | 10510 | 1878 |
| 354 | 20240904 | 151200 | 7756220500 | 10520 | 10530 | 10530 | 10490 | 1303 |
| 355 | 20240904 | 151100 | 7742526130 | 10540 | 10540 | 10540 | 10520 | 1243 |
| 356 | 20240904 | 151000 | 7729435760 | 10540 | 10540 | 10550 | 10540 | 1095 |
| 357 | 20240904 | 150900 | 7717892000 | 10550 | 10550 | 10550 | 10530 | 603 |
| 358 | 20240904 | 150800 | 7711535430 | 10550 | 10540 | 10550 | 10540 | 474 |
| 359 | 20240904 | 150700 | 7706534870 | 10530 | 10540 | 10560 | 10530 | 2131 |
| 360 | 20240904 | 150600 | 7684070690 | 10570 | 10540 | 10570 | 10530 | 70 |
| 361 | 20240904 | 150500 | 7683331180 | 10590 | 10580 | 10590 | 10530 | 1196 |
| 362 | 20240904 | 150400 | 7670699960 | 10600 | 10560 | 10600 | 10560 | 1974 |
| 363 | 20240904 | 150300 | 7649796810 | 10560 | 10600 | 10610 | 10540 | 5014 |
| 364 | 20240904 | 150200 | 7596722360 | 10610 | 10530 | 10650 | 10530 | 5744 |
| 365 | 20240904 | 150100 | 7535854380 | 10530 | 10500 | 10530 | 10490 | 1474 |
| 366 | 20240904 | 150000 | 7520344260 | 10500 | 10500 | 10510 | 10490 | 460 |
| 367 | 20240904 | 145900 | 7515512690 | 10500 | 10490 | 10530 | 10490 | 247 |
| 368 | 20240904 | 145800 | 7512918080 | 10490 | 10540 | 10540 | 10480 | 1095 |
| 369 | 20240904 | 145700 | 7501418350 | 10540 | 10500 | 10540 | 10500 | 1771 |
| 370 | 20240904 | 145600 | 7482812690 | 10500 | 10470 | 10500 | 10470 | 920 |
| 371 | 20240904 | 145500 | 7473164690 | 10470 | 10510 | 10520 | 10470 | 804 |
| 372 | 20240904 | 145400 | 7464731310 | 10520 | 10460 | 10520 | 10460 | 5826 |
| 373 | 20240904 | 145300 | 7403748470 | 10450 | 10410 | 10450 | 10410 | 1614 |
| 374 | 20240904 | 145200 | 7386900410 | 10410 | 10430 | 10450 | 10410 | 1633 |
| 375 | 20240904 | 145100 | 7369884040 | 10430 | 10450 | 10450 | 10430 | 1803 |
| 376 | 20240904 | 145000 | 7351047710 | 10460 | 10480 | 10480 | 10460 | 36 |
| 377 | 20240904 | 144900 | 7350670970 | 10480 | 10450 | 10490 | 10440 | 822 |
| 378 | 20240904 | 144800 | 7342079930 | 10450 | 10470 | 10490 | 10430 | 3432 |
| 379 | 20240904 | 144700 | 7306122080 | 10470 | 10470 | 10500 | 10470 | 1874 |
| 380 | 20240904 | 144600 | 7286486890 | 10500 | 10520 | 10520 | 10460 | 2726 |
| 381 | 20240904 | 144500 | 7257889880 | 10520 | 10510 | 10520 | 10500 | 763 |
| 382 | 20240904 | 144400 | 7249871370 | 10490 | 10560 | 10560 | 10460 | 6177 |
| 383 | 20240904 | 144300 | 7184895720 | 10520 | 10460 | 10600 | 10450 | 10963 |
| 384 | 20240904 | 144200 | 7069364660 | 10450 | 10400 | 10450 | 10400 | 5712 |
| 385 | 20240904 | 144100 | 7009772040 | 10400 | 10380 | 10420 | 10370 | 4609 |
| 386 | 20240904 | 144000 | 6961864520 | 10370 | 10350 | 10370 | 10350 | 1462 |
| 387 | 20240904 | 143900 | 6946713320 | 10360 | 10340 | 10370 | 10340 | 1200 |
| 388 | 20240904 | 143800 | 6934282960 | 10340 | 10320 | 10340 | 10320 | 459 |
| 389 | 20240904 | 143700 | 6929541930 | 10320 | 10340 | 10340 | 10310 | 81 |
| 390 | 20240904 | 143600 | 6928706110 | 10340 | 10320 | 10340 | 10290 | 927 |
| 391 | 20240904 | 143500 | 6919136900 | 10320 | 10280 | 10320 | 10280 | 4489 |
| 392 | 20240904 | 143400 | 6872869380 | 10260 | 10260 | 10260 | 10260 | 404 |
| 393 | 20240904 | 143300 | 6868724340 | 10250 | 10290 | 10290 | 10250 | 605 |
| 394 | 20240904 | 143200 | 6862516120 | 10290 | 10310 | 10310 | 10290 | 12 |
| 395 | 20240904 | 143100 | 6862392440 | 10310 | 10320 | 10320 | 10310 | 414 |
| 396 | 20240904 | 143000 | 6858123400 | 10310 | 10320 | 10330 | 10290 | 1031 |
| 397 | 20240904 | 142900 | 6847497230 | 10300 | 10290 | 10320 | 10290 | 1005 |
| 398 | 20240904 | 142800 | 6837141690 | 10290 | 10300 | 10300 | 10280 | 287 |
| 399 | 20240904 | 142700 | 6834188620 | 10300 | 10300 | 10300 | 10290 | 1655 |
| 400 | 20240904 | 142600 | 6817142140 | 10300 | 10250 | 10310 | 10250 | 1797 |
| 401 | 20240904 | 142500 | 6798659360 | 10250 | 10250 | 10250 | 10220 | 726 |
| 402 | 20240904 | 142400 | 6791223880 | 10210 | 10240 | 10240 | 10200 | 408 |
| 403 | 20240904 | 142300 | 6787061200 | 10200 | 10250 | 10270 | 10200 | 2316 |
| 404 | 20240904 | 142200 | 6763363160 | 10250 | 10280 | 10280 | 10250 | 307 |
| 405 | 20240904 | 142100 | 6760213410 | 10250 | 10280 | 10300 | 10250 | 2388 |
| 406 | 20240904 | 142000 | 6735694090 | 10290 | 10250 | 10290 | 10250 | 850 |
| 407 | 20240904 | 141900 | 6726957210 | 10250 | 10240 | 10260 | 10240 | 1111 |
| 408 | 20240904 | 141800 | 6715569610 | 10240 | 10250 | 10260 | 10240 | 2273 |
| 409 | 20240904 | 141700 | 6692280300 | 10240 | 10260 | 10260 | 10240 | 1278 |
| 410 | 20240904 | 141600 | 6679188160 | 10260 | 10220 | 10260 | 10220 | 3382 |
| 411 | 20240904 | 141500 | 6644534320 | 10220 | 10200 | 10220 | 10190 | 5820 |
| 412 | 20240904 | 141400 | 6585088370 | 10200 | 10210 | 10210 | 10190 | 1070 |
| 413 | 20240904 | 141300 | 6574167810 | 10210 | 10150 | 10210 | 10150 | 5511 |
| 414 | 20240904 | 141200 | 6518105380 | 10140 | 10190 | 10190 | 10140 | 6254 |
| 415 | 20240904 | 141100 | 6454578330 | 10180 | 10200 | 10200 | 10180 | 3672 |
| 416 | 20240904 | 141000 | 6417145670 | 10200 | 10230 | 10230 | 10200 | 4576 |
| 417 | 20240904 | 140900 | 6370388750 | 10230 | 10240 | 10240 | 10230 | 2857 |
| 418 | 20240904 | 140800 | 6341157380 | 10250 | 10240 | 10250 | 10240 | 1433 |
| 419 | 20240904 | 140700 | 6326478860 | 10240 | 10250 | 10260 | 10240 | 2018 |
| 420 | 20240904 | 140600 | 6305808200 | 10240 | 10260 | 10260 | 10240 | 2148 |
| 421 | 20240904 | 140500 | 6283789530 | 10260 | 10270 | 10270 | 10260 | 3999 |
| 422 | 20240904 | 140400 | 6242752120 | 10260 | 10260 | 10260 | 10250 | 324 |
| 423 | 20240904 | 140300 | 6239429560 | 10250 | 10270 | 10280 | 10250 | 4551 |
| 424 | 20240904 | 140200 | 6192722570 | 10270 | 10270 | 10280 | 10270 | 2444 |
| 425 | 20240904 | 140100 | 6167621690 | 10260 | 10290 | 10320 | 10260 | 2650 |
| 426 | 20240904 | 140000 | 6140373280 | 10300 | 10320 | 10320 | 10300 | 512 |
| 427 | 20240904 | 135900 | 6135099440 | 10310 | 10290 | 10320 | 10290 | 783 |
| 428 | 20240904 | 135800 | 6127038340 | 10290 | 10290 | 10310 | 10290 | 1563 |
| 429 | 20240904 | 135700 | 6110941510 | 10290 | 10300 | 10310 | 10280 | 459 |
| 430 | 20240904 | 135600 | 6106220300 | 10300 | 10280 | 10300 | 10270 | 1136 |
| 431 | 20240904 | 135500 | 6094551790 | 10280 | 10280 | 10290 | 10270 | 788 |
| 432 | 20240904 | 135400 | 6086453600 | 10270 | 10290 | 10310 | 10270 | 1623 |
| 433 | 20240904 | 135300 | 6069750240 | 10280 | 10270 | 10280 | 10260 | 1414 |
| 434 | 20240904 | 135200 | 6055225930 | 10270 | 10280 | 10280 | 10270 | 200 |
| 435 | 20240904 | 135100 | 6053171430 | 10270 | 10270 | 10270 | 10270 | 34 |
| 436 | 20240904 | 135000 | 6052822250 | 10310 | 10320 | 10320 | 10270 | 182 |
| 437 | 20240904 | 134900 | 6050944460 | 10270 | 10290 | 10300 | 10270 | 1009 |
| 438 | 20240904 | 134800 | 6040569850 | 10290 | 10290 | 10290 | 10270 | 917 |
| 439 | 20240904 | 134700 | 6031141040 | 10300 | 10300 | 10300 | 10290 | 62 |
| 440 | 20240904 | 134600 | 6030502930 | 10300 | 10290 | 10300 | 10290 | 583 |
| 441 | 20240904 | 134500 | 6024499000 | 10290 | 10300 | 10300 | 10280 | 653 |
| 442 | 20240904 | 134400 | 6017783760 | 10310 | 10310 | 10310 | 10310 | 8 |
| 443 | 20240904 | 134300 | 6017701280 | 10320 | 10280 | 10320 | 10280 | 186 |
| 444 | 20240904 | 134200 | 6015789000 | 10280 | 10290 | 10300 | 10280 | 499 |
| 445 | 20240904 | 134100 | 6010657040 | 10300 | 10300 | 10300 | 10290 | 1667 |
| 446 | 20240904 | 134000 | 5993490170 | 10300 | 10300 | 10310 | 10300 | 1210 |
| 447 | 20240904 | 133900 | 5981025300 | 10300 | 10330 | 10330 | 10300 | 780 |
| 448 | 20240904 | 133800 | 5972989200 | 10300 | 10340 | 10340 | 10300 | 552 |
| 449 | 20240904 | 133700 | 5967294850 | 10340 | 10340 | 10350 | 10340 | 385 |
| 450 | 20240904 | 133600 | 5963313940 | 10340 | 10340 | 10340 | 10340 | 212 |
| 451 | 20240904 | 133500 | 5961121860 | 10330 | 10310 | 10330 | 10310 | 220 |
| 452 | 20240904 | 133400 | 5958851340 | 10320 | 10320 | 10320 | 10300 | 813 |
| 453 | 20240904 | 133300 | 5950466140 | 10330 | 10320 | 10330 | 10310 | 283 |
| 454 | 20240904 | 133200 | 5947547650 | 10330 | 10330 | 10330 | 10330 | 117 |
| 455 | 20240904 | 133100 | 5946339040 | 10330 | 10350 | 10350 | 10330 | 43 |
| 456 | 20240904 | 133000 | 5945894410 | 10360 | 10360 | 10360 | 10360 | 26 |
| 457 | 20240904 | 132900 | 5945625050 | 10350 | 10360 | 10360 | 10350 | 120 |
| 458 | 20240904 | 132800 | 5944381950 | 10370 | 10380 | 10380 | 10370 | 217 |
| 459 | 20240904 | 132700 | 5942131650 | 10390 | 10390 | 10390 | 10360 | 1188 |
| 460 | 20240904 | 132600 | 5929807500 | 10400 | 10400 | 10400 | 10400 | 0 |
| 461 | 20240904 | 132500 | 5929807500 | 10400 | 10390 | 10410 | 10390 | 1156 |
| 462 | 20240904 | 132400 | 5917783240 | 10390 | 10360 | 10390 | 10340 | 1140 |
| 463 | 20240904 | 132300 | 5905972500 | 10350 | 10330 | 10350 | 10330 | 293 |
| 464 | 20240904 | 132200 | 5902942330 | 10340 | 10300 | 10350 | 10300 | 301 |
| 465 | 20240904 | 132100 | 5899841410 | 10300 | 10300 | 10300 | 10300 | 265 |
| 466 | 20240904 | 132000 | 5897111910 | 10300 | 10340 | 10340 | 10300 | 1825 |
| 467 | 20240904 | 131900 | 5878289630 | 10340 | 10350 | 10350 | 10340 | 1089 |
| 468 | 20240904 | 131800 | 5867027550 | 10350 | 10350 | 10350 | 10350 | 48 |
| 469 | 20240904 | 131700 | 5866530750 | 10350 | 10370 | 10370 | 10350 | 1636 |
| 470 | 20240904 | 131600 | 5849596140 | 10360 | 10360 | 10360 | 10360 | 865 |
| 471 | 20240904 | 131500 | 5840634740 | 10370 | 10370 | 10370 | 10370 | 788 |
| 472 | 20240904 | 131400 | 5832463180 | 10370 | 10390 | 10390 | 10370 | 472 |
| 473 | 20240904 | 131300 | 5827566810 | 10390 | 10390 | 10390 | 10390 | 713 |
| 474 | 20240904 | 131200 | 5820158740 | 10380 | 10380 | 10380 | 10380 | 613 |
| 475 | 20240904 | 131100 | 5813795800 | 10380 | 10380 | 10380 | 10370 | 400 |
| 476 | 20240904 | 131000 | 5809646610 | 10370 | 10370 | 10370 | 10360 | 523 |
| 477 | 20240904 | 130900 | 5804223610 | 10360 | 10350 | 10360 | 10350 | 292 |
| 478 | 20240904 | 130800 | 5801199740 | 10350 | 10330 | 10350 | 10330 | 430 |
| 479 | 20240904 | 130700 | 5796753730 | 10320 | 10320 | 10320 | 10310 | 247 |
| 480 | 20240904 | 130600 | 5794206140 | 10310 | 10350 | 10350 | 10310 | 624 |
| 481 | 20240904 | 130500 | 5787759080 | 10340 | 10340 | 10340 | 10320 | 395 |
| 482 | 20240904 | 130400 | 5783680540 | 10340 | 10320 | 10340 | 10320 | 36 |
| 483 | 20240904 | 130300 | 5783308960 | 10310 | 10300 | 10310 | 10300 | 121 |
| 484 | 20240904 | 130200 | 5782062160 | 10300 | 10300 | 10370 | 10300 | 1092 |
| 485 | 20240904 | 130100 | 5770810750 | 10320 | 10370 | 10370 | 10290 | 3225 |
| 486 | 20240904 | 130000 | 5737543540 | 10370 | 10340 | 10370 | 10340 | 1792 |
| 487 | 20240904 | 125900 | 5719007500 | 10340 | 10320 | 10340 | 10320 | 80 |
| 488 | 20240904 | 125800 | 5718180400 | 10310 | 10270 | 10310 | 10260 | 3120 |
| 489 | 20240904 | 125700 | 5686069890 | 10270 | 10270 | 10270 | 10260 | 67 |
| 490 | 20240904 | 125600 | 5685382410 | 10260 | 10260 | 10270 | 10260 | 443 |
| 491 | 20240904 | 125500 | 5680837220 | 10260 | 10260 | 10260 | 10260 | 1867 |
| 492 | 20240904 | 125400 | 5661681800 | 10260 | 10290 | 10290 | 10260 | 739 |
| 493 | 20240904 | 125300 | 5654089170 | 10290 | 10280 | 10290 | 10280 | 149 |
| 494 | 20240904 | 125200 | 5652556530 | 10280 | 10270 | 10280 | 10230 | 829 |
| 495 | 20240904 | 125100 | 5644050230 | 10270 | 10300 | 10300 | 10270 | 438 |
| 496 | 20240904 | 125000 | 5639547410 | 10290 | 10290 | 10290 | 10290 | 1707 |
| 497 | 20240904 | 124900 | 5621982380 | 10290 | 10310 | 10310 | 10290 | 516 |
| 498 | 20240904 | 124800 | 5616668440 | 10300 | 10300 | 10300 | 10300 | 52 |
| 499 | 20240904 | 124700 | 5616132840 | 10310 | 10300 | 10310 | 10300 | 379 |
| 500 | 20240904 | 124600 | 5612228520 | 10300 | 10300 | 10300 | 10300 | 220 |
| 501 | 20240904 | 124500 | 5609962520 | 10300 | 10300 | 10300 | 10300 | 200 |
| 502 | 20240904 | 124400 | 5607902520 | 10300 | 10300 | 10300 | 10290 | 717 |
| 503 | 20240904 | 124300 | 5600519590 | 10310 | 10310 | 10310 | 10300 | 367 |
| 504 | 20240904 | 124200 | 5596738040 | 10300 | 10300 | 10310 | 10290 | 1325 |
| 505 | 20240904 | 124100 | 5583097320 | 10300 | 10280 | 10300 | 10280 | 1671 |
| 506 | 20240904 | 124000 | 5565916370 | 10280 | 10280 | 10280 | 10210 | 2896 |
| 507 | 20240904 | 123900 | 5536238730 | 10290 | 10290 | 10290 | 10280 | 298 |
| 508 | 20240904 | 123800 | 5533172410 | 10290 | 10290 | 10290 | 10290 | 147 |
| 509 | 20240904 | 123700 | 5531659780 | 10290 | 10300 | 10300 | 10280 | 882 |
| 510 | 20240904 | 123600 | 5522585740 | 10310 | 10320 | 10330 | 10310 | 926 |
| 511 | 20240904 | 123500 | 5513026000 | 10330 | 10290 | 10330 | 10280 | 2531 |
| 512 | 20240904 | 123400 | 5486908810 | 10280 | 10220 | 10280 | 10200 | 4488 |
| 513 | 20240904 | 123300 | 5441029260 | 10230 | 10270 | 10270 | 10200 | 11826 |
| 514 | 20240904 | 123200 | 5320176860 | 10270 | 10290 | 10290 | 10270 | 1027 |
| 515 | 20240904 | 123100 | 5309617770 | 10290 | 10290 | 10290 | 10290 | 3 |
| 516 | 20240904 | 123000 | 5309586900 | 10290 | 10280 | 10290 | 10280 | 259 |
| 517 | 20240904 | 122900 | 5306924350 | 10280 | 10320 | 10320 | 10280 | 1108 |
| 518 | 20240904 | 122800 | 5295509140 | 10320 | 10380 | 10380 | 10320 | 215 |
| 519 | 20240904 | 122700 | 5293289740 | 10380 | 10300 | 10390 | 10300 | 2794 |
| 520 | 20240904 | 122600 | 5264467420 | 10300 | 10280 | 10300 | 10280 | 1917 |
| 521 | 20240904 | 122500 | 5244729400 | 10280 | 10250 | 10290 | 10250 | 1460 |
| 522 | 20240904 | 122400 | 5229717870 | 10260 | 10280 | 10280 | 10240 | 6817 |
| 523 | 20240904 | 122300 | 5159806240 | 10280 | 10280 | 10290 | 10200 | 20630 |
| 524 | 20240904 | 122200 | 4948830650 | 10280 | 10370 | 10370 | 10280 | 12429 |
| 525 | 20240904 | 122100 | 4820747750 | 10370 | 10370 | 10380 | 10370 | 523 |
| 526 | 20240904 | 122000 | 4815321770 | 10380 | 10380 | 10380 | 10370 | 933 |
| 527 | 20240904 | 121900 | 4805638560 | 10370 | 10350 | 10370 | 10350 | 304 |
| 528 | 20240904 | 121800 | 4802491920 | 10330 | 10320 | 10330 | 10320 | 1031 |
| 529 | 20240904 | 121700 | 4791845260 | 10310 | 10350 | 10350 | 10310 | 4841 |
| 530 | 20240904 | 121600 | 4741873010 | 10350 | 10350 | 10350 | 10350 | 467 |
| 531 | 20240904 | 121500 | 4737039560 | 10350 | 10350 | 10350 | 10350 | 4 |
| 532 | 20240904 | 121400 | 4736998160 | 10340 | 10380 | 10380 | 10340 | 4033 |
| 533 | 20240904 | 121300 | 4695239810 | 10390 | 10380 | 10390 | 10380 | 101 |
| 534 | 20240904 | 121200 | 4694191420 | 10380 | 10390 | 10390 | 10380 | 1019 |
| 535 | 20240904 | 121100 | 4683614190 | 10400 | 10380 | 10400 | 10370 | 214 |
| 536 | 20240904 | 121000 | 4681394970 | 10370 | 10370 | 10370 | 10370 | 100 |
| 537 | 20240904 | 120900 | 4680357970 | 10370 | 10380 | 10380 | 10370 | 226 |
| 538 | 20240904 | 120800 | 4678013840 | 10370 | 10380 | 10380 | 10370 | 230 |
| 539 | 20240904 | 120700 | 4675628350 | 10400 | 10400 | 10400 | 10400 | 1676 |
| 540 | 20240904 | 120600 | 4658197950 | 10400 | 10400 | 10400 | 10400 | 631 |
| 541 | 20240904 | 120500 | 4651635550 | 10400 | 10400 | 10400 | 10400 | 592 |
| 542 | 20240904 | 120400 | 4645478750 | 10410 | 10410 | 10410 | 10410 | 3 |
| 543 | 20240904 | 120300 | 4645447520 | 10410 | 10390 | 10410 | 10390 | 764 |
| 544 | 20240904 | 120200 | 4637499940 | 10400 | 10370 | 10400 | 10370 | 451 |
| 545 | 20240904 | 120100 | 4632821560 | 10370 | 10370 | 10370 | 10370 | 32 |
| 546 | 20240904 | 120000 | 4632489720 | 10370 | 10380 | 10380 | 10370 | 873 |
| 547 | 20240904 | 115900 | 4623436480 | 10380 | 10370 | 10380 | 10370 | 685 |
| 548 | 20240904 | 115800 | 4616332630 | 10370 | 10370 | 10370 | 10370 | 1000 |
| 549 | 20240904 | 115700 | 4605962630 | 10370 | 10390 | 10390 | 10370 | 157 |
| 550 | 20240904 | 115600 | 4604331990 | 10390 | 10390 | 10390 | 10380 | 250 |
| 551 | 20240904 | 115500 | 4601734820 | 10380 | 10400 | 10410 | 10380 | 1143 |
| 552 | 20240904 | 115400 | 4589856820 | 10400 | 10390 | 10400 | 10390 | 632 |
| 553 | 20240904 | 115300 | 4583284530 | 10390 | 10380 | 10390 | 10380 | 881 |
| 554 | 20240904 | 115200 | 4574135910 | 10390 | 10390 | 10390 | 10390 | 318 |
| 555 | 20240904 | 115100 | 4570831890 | 10390 | 10400 | 10400 | 10390 | 361 |
| 556 | 20240904 | 115000 | 4567080510 | 10400 | 10390 | 10400 | 10390 | 523 |
| 557 | 20240904 | 114900 | 4561643630 | 10390 | 10380 | 10390 | 10380 | 304 |
| 558 | 20240904 | 114800 | 4558488000 | 10380 | 10370 | 10380 | 10370 | 319 |
| 559 | 20240904 | 114700 | 4555176820 | 10380 | 10360 | 10380 | 10360 | 2 |
| 560 | 20240904 | 114600 | 4555156080 | 10350 | 10340 | 10350 | 10340 | 128 |
| 561 | 20240904 | 114500 | 4553831510 | 10340 | 10360 | 10360 | 10330 | 698 |
| 562 | 20240904 | 114400 | 4546611140 | 10360 | 10380 | 10380 | 10360 | 101 |
| 563 | 20240904 | 114300 | 4545564760 | 10360 | 10350 | 10360 | 10350 | 353 |
| 564 | 20240904 | 114200 | 4541908040 | 10360 | 10340 | 10360 | 10320 | 1068 |
| 565 | 20240904 | 114100 | 4530871050 | 10340 | 10390 | 10390 | 10330 | 1550 |
| 566 | 20240904 | 114000 | 4514817240 | 10390 | 10380 | 10400 | 10380 | 243 |
| 567 | 20240904 | 113900 | 4512292520 | 10380 | 10380 | 10380 | 10380 | 127 |
| 568 | 20240904 | 113800 | 4510974260 | 10390 | 10410 | 10410 | 10390 | 115 |
| 569 | 20240904 | 113700 | 4509777390 | 10410 | 10390 | 10410 | 10390 | 2601 |
| 570 | 20240904 | 113600 | 4482705580 | 10390 | 10390 | 10400 | 10390 | 771 |
| 571 | 20240904 | 113500 | 4474694850 | 10390 | 10390 | 10390 | 10390 | 362 |
| 572 | 20240904 | 113400 | 4470933670 | 10390 | 10330 | 10390 | 10320 | 1991 |
| 573 | 20240904 | 113300 | 4450369710 | 10330 | 10370 | 10370 | 10320 | 8474 |
| 574 | 20240904 | 113200 | 4362745320 | 10370 | 10380 | 10380 | 10370 | 1594 |
| 575 | 20240904 | 113100 | 4346215470 | 10370 | 10380 | 10390 | 10370 | 1265 |
| 576 | 20240904 | 113000 | 4333095640 | 10380 | 10400 | 10400 | 10380 | 1420 |
| 577 | 20240904 | 112900 | 4318346600 | 10400 | 10390 | 10400 | 10390 | 285 |
| 578 | 20240904 | 112800 | 4315382800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 579 | 20240904 | 112700 | 4315382800 | 10380 | 10390 | 10390 | 10380 | 564 |
| 580 | 20240904 | 112600 | 4309525080 | 10390 | 10370 | 10390 | 10360 | 958 |
| 581 | 20240904 | 112500 | 4299584560 | 10370 | 10370 | 10370 | 10360 | 907 |
| 582 | 20240904 | 112400 | 4290180740 | 10370 | 10380 | 10400 | 10370 | 482 |
| 583 | 20240904 | 112300 | 4285176530 | 10380 | 10380 | 10400 | 10370 | 2827 |
| 584 | 20240904 | 112200 | 4255832510 | 10380 | 10380 | 10400 | 10370 | 1534 |
| 585 | 20240904 | 112100 | 4239913910 | 10380 | 10380 | 10380 | 10380 | 387 |
| 586 | 20240904 | 112000 | 4235896850 | 10380 | 10370 | 10380 | 10360 | 1359 |
| 587 | 20240904 | 111900 | 4221811110 | 10370 | 10370 | 10400 | 10370 | 121 |
| 588 | 20240904 | 111800 | 4220555610 | 10360 | 10430 | 10430 | 10350 | 8403 |
| 589 | 20240904 | 111700 | 4133331040 | 10430 | 10430 | 10430 | 10430 | 485 |
| 590 | 20240904 | 111600 | 4128272490 | 10430 | 10430 | 10430 | 10430 | 862 |
| 591 | 20240904 | 111500 | 4119281830 | 10430 | 10430 | 10430 | 10430 | 158 |
| 592 | 20240904 | 111400 | 4117633890 | 10430 | 10430 | 10430 | 10420 | 594 |
| 593 | 20240904 | 111300 | 4111439970 | 10440 | 10430 | 10440 | 10430 | 841 |
| 594 | 20240904 | 111200 | 4102664130 | 10430 | 10430 | 10430 | 10430 | 126 |
| 595 | 20240904 | 111100 | 4101349950 | 10410 | 10410 | 10410 | 10410 | 557 |
| 596 | 20240904 | 111000 | 4095551580 | 10410 | 10430 | 10430 | 10410 | 515 |
| 597 | 20240904 | 110900 | 4090182390 | 10430 | 10410 | 10430 | 10410 | 945 |
| 598 | 20240904 | 110800 | 4080332980 | 10430 | 10430 | 10430 | 10430 | 13 |
| 599 | 20240904 | 110700 | 4080197390 | 10430 | 10430 | 10440 | 10390 | 2212 |
| 600 | 20240904 | 110600 | 4057154390 | 10430 | 10420 | 10440 | 10420 | 638 |
| 601 | 20240904 | 110500 | 4050499690 | 10430 | 10410 | 10430 | 10410 | 268 |
| 602 | 20240904 | 110400 | 4047705210 | 10410 | 10410 | 10410 | 10370 | 762 |
| 603 | 20240904 | 110300 | 4039788070 | 10360 | 10400 | 10400 | 10360 | 7331 |
| 604 | 20240904 | 110200 | 3963666330 | 10400 | 10420 | 10420 | 10400 | 3945 |
| 605 | 20240904 | 110100 | 3922617640 | 10430 | 10420 | 10430 | 10410 | 3356 |
| 606 | 20240904 | 110000 | 3887669100 | 10430 | 10430 | 10430 | 10410 | 3070 |
| 607 | 20240904 | 105900 | 3855680180 | 10430 | 10440 | 10450 | 10420 | 989 |
| 608 | 20240904 | 105800 | 3845361870 | 10450 | 10430 | 10450 | 10430 | 135 |
| 609 | 20240904 | 105700 | 3843953220 | 10430 | 10450 | 10460 | 10430 | 2273 |
| 610 | 20240904 | 105600 | 3820229140 | 10440 | 10430 | 10440 | 10430 | 149 |
| 611 | 20240904 | 105500 | 3818673940 | 10430 | 10460 | 10460 | 10430 | 2240 |
| 612 | 20240904 | 105400 | 3795273390 | 10450 | 10500 | 10500 | 10450 | 1883 |
| 613 | 20240904 | 105300 | 3775564450 | 10490 | 10500 | 10500 | 10490 | 193 |
| 614 | 20240904 | 105200 | 3773539340 | 10500 | 10500 | 10510 | 10500 | 793 |
| 615 | 20240904 | 105100 | 3765210830 | 10490 | 10480 | 10510 | 10480 | 164 |
| 616 | 20240904 | 105000 | 3763490500 | 10520 | 10520 | 10520 | 10460 | 1907 |
| 617 | 20240904 | 104900 | 3743490890 | 10500 | 10500 | 10500 | 10500 | 419 |
| 618 | 20240904 | 104800 | 3739091390 | 10490 | 10500 | 10500 | 10490 | 191 |
| 619 | 20240904 | 104700 | 3737086730 | 10500 | 10520 | 10520 | 10500 | 872 |
| 620 | 20240904 | 104600 | 3727921230 | 10580 | 10520 | 10590 | 10520 | 679 |
| 621 | 20240904 | 104500 | 3720744440 | 10520 | 10490 | 10520 | 10490 | 188 |
| 622 | 20240904 | 104400 | 3718772080 | 10490 | 10500 | 10500 | 10490 | 197 |
| 623 | 20240904 | 104300 | 3716704890 | 10530 | 10500 | 10530 | 10500 | 374 |
| 624 | 20240904 | 104200 | 3712777530 | 10490 | 10490 | 10490 | 10490 | 1 |
| 625 | 20240904 | 104100 | 3712767040 | 10480 | 10500 | 10550 | 10480 | 1932 |
| 626 | 20240904 | 104000 | 3692509650 | 10550 | 10510 | 10550 | 10500 | 306 |
| 627 | 20240904 | 103900 | 3689296260 | 10490 | 10540 | 10540 | 10490 | 269 |
| 628 | 20240904 | 103800 | 3686468500 | 10490 | 10530 | 10540 | 10490 | 2411 |
| 629 | 20240904 | 103700 | 3661149130 | 10540 | 10560 | 10560 | 10540 | 57 |
| 630 | 20240904 | 103600 | 3660547240 | 10560 | 10520 | 10560 | 10520 | 394 |
| 631 | 20240904 | 103500 | 3656401320 | 10520 | 10530 | 10560 | 10500 | 437 |
| 632 | 20240904 | 103400 | 3651805620 | 10520 | 10490 | 10520 | 10490 | 430 |
| 633 | 20240904 | 103300 | 3647286390 | 10520 | 10480 | 10520 | 10480 | 640 |
| 634 | 20240904 | 103200 | 3640573780 | 10490 | 10500 | 10500 | 10480 | 1775 |
| 635 | 20240904 | 103100 | 3621954060 | 10490 | 10490 | 10500 | 10490 | 1043 |
| 636 | 20240904 | 103000 | 3611012490 | 10500 | 10510 | 10510 | 10500 | 2485 |
| 637 | 20240904 | 102900 | 3584907210 | 10520 | 10520 | 10530 | 10510 | 869 |
| 638 | 20240904 | 102800 | 3575770210 | 10520 | 10510 | 10520 | 10510 | 205 |
| 639 | 20240904 | 102700 | 3573615630 | 10510 | 10530 | 10570 | 10510 | 383 |
| 640 | 20240904 | 102600 | 3569586950 | 10520 | 10560 | 10560 | 10520 | 232 |
| 641 | 20240904 | 102500 | 3567146270 | 10570 | 10500 | 10570 | 10500 | 567 |
| 642 | 20240904 | 102400 | 3561177510 | 10500 | 10600 | 10620 | 10490 | 8090 |
| 643 | 20240904 | 102300 | 3475772190 | 10620 | 10560 | 10630 | 10550 | 1282 |
| 644 | 20240904 | 102200 | 3462162170 | 10620 | 10540 | 10630 | 10540 | 1903 |
| 645 | 20240904 | 102100 | 3442050950 | 10540 | 10600 | 10630 | 10540 | 801 |
| 646 | 20240904 | 102000 | 3433577470 | 10600 | 10600 | 10600 | 10600 | 404 |
| 647 | 20240904 | 101900 | 3429295070 | 10600 | 10630 | 10630 | 10600 | 399 |
| 648 | 20240904 | 101800 | 3425054980 | 10630 | 10590 | 10640 | 10560 | 676 |
| 649 | 20240904 | 101700 | 3417892900 | 10590 | 10520 | 10590 | 10520 | 3497 |
| 650 | 20240904 | 101600 | 3381015110 | 10520 | 10520 | 10520 | 10510 | 1247 |
| 651 | 20240904 | 101500 | 3367901270 | 10520 | 10510 | 10520 | 10510 | 442 |
| 652 | 20240904 | 101400 | 3363255750 | 10520 | 10530 | 10530 | 10500 | 770 |
| 653 | 20240904 | 101300 | 3355157040 | 10540 | 10550 | 10550 | 10480 | 553 |
| 654 | 20240904 | 101200 | 3349352080 | 10500 | 10510 | 10550 | 10500 | 877 |
| 655 | 20240904 | 101100 | 3340136470 | 10500 | 10550 | 10550 | 10490 | 1165 |
| 656 | 20240904 | 101000 | 3327899290 | 10550 | 10500 | 10550 | 10500 | 274 |
| 657 | 20240904 | 100900 | 3325012190 | 10470 | 10470 | 10470 | 10460 | 1703 |
| 658 | 20240904 | 100800 | 3307194470 | 10460 | 10480 | 10480 | 10460 | 2407 |
| 659 | 20240904 | 100700 | 3281994020 | 10500 | 10480 | 10500 | 10480 | 144 |
| 660 | 20240904 | 100600 | 3280484300 | 10480 | 10500 | 10500 | 10470 | 2892 |
| 661 | 20240904 | 100500 | 3250168170 | 10500 | 10510 | 10510 | 10490 | 1575 |
| 662 | 20240904 | 100400 | 3233631560 | 10510 | 10520 | 10530 | 10510 | 1775 |
| 663 | 20240904 | 100300 | 3214957470 | 10520 | 10600 | 10630 | 10510 | 5325 |
| 664 | 20240904 | 100200 | 3158716720 | 10600 | 10540 | 10600 | 10540 | 282 |
| 665 | 20240904 | 100100 | 3155741160 | 10600 | 10560 | 10600 | 10560 | 1289 |
| 666 | 20240904 | 100000 | 3142086380 | 10550 | 10520 | 10550 | 10510 | 997 |
| 667 | 20240904 | 095900 | 3131593090 | 10520 | 10530 | 10530 | 10480 | 2796 |
| 668 | 20240904 | 095800 | 3102236300 | 10530 | 10530 | 10570 | 10530 | 2223 |
| 669 | 20240904 | 095700 | 3078811500 | 10530 | 10520 | 10530 | 10520 | 2870 |
| 670 | 20240904 | 095600 | 3048595700 | 10520 | 10500 | 10520 | 10490 | 2546 |
| 671 | 20240904 | 095500 | 3021874760 | 10500 | 10520 | 10520 | 10500 | 823 |
| 672 | 20240904 | 095400 | 3013231180 | 10490 | 10530 | 10570 | 10490 | 4499 |
| 673 | 20240904 | 095300 | 2965946100 | 10510 | 10540 | 10550 | 10510 | 1659 |
| 674 | 20240904 | 095200 | 2948478620 | 10530 | 10530 | 10550 | 10520 | 1679 |
| 675 | 20240904 | 095100 | 2930782430 | 10530 | 10520 | 10530 | 10520 | 1480 |
| 676 | 20240904 | 095000 | 2915206870 | 10520 | 10520 | 10530 | 10440 | 6836 |
| 677 | 20240904 | 094900 | 2843444930 | 10520 | 10540 | 10620 | 10500 | 5710 |
| 678 | 20240904 | 094800 | 2783379730 | 10500 | 10670 | 10670 | 10500 | 10631 |
| 679 | 20240904 | 094700 | 2671053010 | 10670 | 10690 | 10700 | 10660 | 2490 |
| 680 | 20240904 | 094600 | 2644491530 | 10680 | 10740 | 10740 | 10670 | 2235 |
| 681 | 20240904 | 094500 | 2620594960 | 10730 | 10720 | 10740 | 10700 | 927 |
| 682 | 20240904 | 094400 | 2610660490 | 10720 | 10740 | 10740 | 10700 | 2091 |
| 683 | 20240904 | 094300 | 2588260080 | 10740 | 10700 | 10750 | 10690 | 2067 |
| 684 | 20240904 | 094200 | 2566111630 | 10740 | 10760 | 10760 | 10670 | 3762 |
| 685 | 20240904 | 094100 | 2525833750 | 10760 | 10900 | 10920 | 10670 | 4069 |
| 686 | 20240904 | 094000 | 2481946410 | 10920 | 10870 | 10930 | 10860 | 6386 |
| 687 | 20240904 | 093900 | 2412312730 | 10870 | 10880 | 10890 | 10850 | 3250 |
| 688 | 20240904 | 093800 | 2376963290 | 10900 | 10750 | 10900 | 10750 | 9210 |
| 689 | 20240904 | 093700 | 2277202680 | 10740 | 10690 | 10740 | 10690 | 367 |
| 690 | 20240904 | 093600 | 2273263990 | 10700 | 10710 | 10720 | 10700 | 2589 |
| 691 | 20240904 | 093500 | 2245546140 | 10710 | 10800 | 10800 | 10710 | 1534 |
| 692 | 20240904 | 093400 | 2229078650 | 10800 | 10750 | 10800 | 10730 | 1687 |
| 693 | 20240904 | 093300 | 2210936270 | 10750 | 10750 | 10770 | 10700 | 969 |
| 694 | 20240904 | 093200 | 2200525150 | 10750 | 10870 | 10900 | 10750 | 4491 |
| 695 | 20240904 | 093100 | 2151771120 | 10870 | 10770 | 10870 | 10770 | 5478 |
| 696 | 20240904 | 093000 | 2092544740 | 10760 | 10700 | 10760 | 10700 | 2434 |
| 697 | 20240904 | 092900 | 2066385350 | 10700 | 10720 | 10730 | 10680 | 2281 |
| 698 | 20240904 | 092800 | 2041964690 | 10680 | 10670 | 10740 | 10660 | 4301 |
| 699 | 20240904 | 092700 | 1995925710 | 10680 | 10660 | 10680 | 10660 | 392 |
| 700 | 20240904 | 092600 | 1991745380 | 10660 | 10700 | 10700 | 10650 | 1815 |
| 701 | 20240904 | 092500 | 1972365730 | 10700 | 10640 | 10730 | 10640 | 2314 |
| 702 | 20240904 | 092400 | 1947662610 | 10640 | 10610 | 10660 | 10610 | 2166 |
| 703 | 20240904 | 092300 | 1924637590 | 10610 | 10640 | 10660 | 10600 | 2034 |
| 704 | 20240904 | 092200 | 1903015670 | 10640 | 10660 | 10660 | 10580 | 1639 |
| 705 | 20240904 | 092100 | 1885626030 | 10650 | 10630 | 10680 | 10620 | 421 |
| 706 | 20240904 | 092000 | 1881142190 | 10620 | 10650 | 10690 | 10580 | 2155 |
| 707 | 20240904 | 091900 | 1858245380 | 10690 | 10650 | 10750 | 10620 | 4679 |
| 708 | 20240904 | 091800 | 1808222940 | 10640 | 10580 | 10700 | 10580 | 6212 |
| 709 | 20240904 | 091700 | 1742039840 | 10580 | 10570 | 10580 | 10530 | 1059 |
| 710 | 20240904 | 091600 | 1730852880 | 10570 | 10410 | 10600 | 10410 | 6587 |
| 711 | 20240904 | 091500 | 1661872160 | 10430 | 10410 | 10440 | 10370 | 6113 |
| 712 | 20240904 | 091400 | 1598257530 | 10400 | 10430 | 10450 | 10310 | 13668 |
| 713 | 20240904 | 091300 | 1456109690 | 10430 | 10460 | 10500 | 10430 | 4010 |
| 714 | 20240904 | 091200 | 1414223600 | 10440 | 10480 | 10480 | 10420 | 6517 |
| 715 | 20240904 | 091100 | 1346175980 | 10470 | 10500 | 10500 | 10470 | 7904 |
| 716 | 20240904 | 091000 | 1263315890 | 10500 | 10570 | 10580 | 10500 | 14155 |
| 717 | 20240904 | 090900 | 1114242480 | 10570 | 10560 | 10590 | 10550 | 1908 |
| 718 | 20240904 | 090800 | 1094084910 | 10590 | 10600 | 10600 | 10540 | 3248 |
| 719 | 20240904 | 090700 | 1059813760 | 10600 | 10600 | 10600 | 10540 | 2945 |
| 720 | 20240904 | 090600 | 1028741920 | 10550 | 10600 | 10600 | 10530 | 13328 |
| 721 | 20240904 | 090500 | 888120830 | 10600 | 10690 | 10690 | 10540 | 8697 |
| 722 | 20240904 | 090400 | 795903750 | 10670 | 10730 | 10950 | 10670 | 16785 |
| 723 | 20240904 | 090300 | 614843880 | 10690 | 10510 | 10750 | 10510 | 7972 |
| 724 | 20240904 | 090200 | 530076180 | 10540 | 10540 | 10540 | 10490 | 3972 |
| 725 | 20240904 | 090100 | 488290690 | 10540 | 10470 | 10540 | 10410 | 16311 |
| 726 | 20240904 | 090000 | 317853180 | 10450 | 10500 | 10640 | 10450 | 30110 |