37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 2779 |
| 3 | 20230911 | 203500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230911 | 203400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230911 | 203300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230911 | 203200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230911 | 203100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230911 | 203000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230911 | 202900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230911 | 202800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230911 | 202700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230911 | 202600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230911 | 202500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230911 | 202400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230911 | 202300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230911 | 202200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230911 | 202100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230911 | 202000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230911 | 201900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230911 | 201800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230911 | 201700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230911 | 201600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230911 | 201500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230911 | 201400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230911 | 201300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230911 | 201200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230911 | 201100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230911 | 201000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230911 | 200900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230911 | 200800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230911 | 200700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230911 | 200600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 2779 |
| 33 | 20230911 | 200500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230911 | 200400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230911 | 200300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230911 | 200200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230911 | 200100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230911 | 200000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230911 | 195900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230911 | 195800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230911 | 195700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230911 | 195600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230911 | 195500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230911 | 195400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230911 | 195300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230911 | 195200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230911 | 195100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230911 | 195000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230911 | 194900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230911 | 194800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230911 | 194700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230911 | 194600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230911 | 194500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230911 | 194400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230911 | 194300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230911 | 194200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230911 | 194100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230911 | 194000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230911 | 193900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230911 | 193800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230911 | 193700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230911 | 193600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 2779 |
| 63 | 20230911 | 193500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230911 | 193400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230911 | 193300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230911 | 193200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230911 | 193100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230911 | 193000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230911 | 192900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230911 | 192800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230911 | 192700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230911 | 192600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230911 | 192500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230911 | 192400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230911 | 192300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230911 | 192200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230911 | 192100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230911 | 192000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230911 | 191900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230911 | 191800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230911 | 191700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230911 | 191600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230911 | 191500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230911 | 191400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230911 | 191300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230911 | 191200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230911 | 191100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230911 | 191000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230911 | 190900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230911 | 190800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230911 | 190700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230911 | 190600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 2779 |
| 93 | 20230911 | 190500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230911 | 190400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230911 | 190300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230911 | 190200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230911 | 190100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230911 | 190000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230911 | 185900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230911 | 185800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230911 | 185700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230911 | 185600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230911 | 185500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230911 | 185400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230911 | 185300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230911 | 185200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230911 | 185100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230911 | 185000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230911 | 184900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230911 | 184800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230911 | 184700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230911 | 184600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230911 | 184500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230911 | 184400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230911 | 184300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230911 | 184200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230911 | 184100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230911 | 184000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230911 | 183900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230911 | 183800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230911 | 183700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230911 | 183600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 2779 |
| 123 | 20230911 | 183500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230911 | 183400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230911 | 183300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230911 | 183200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230911 | 183100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230911 | 183000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230911 | 182900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230911 | 182800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230911 | 182700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230911 | 182600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230911 | 182500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230911 | 182400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230911 | 182300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230911 | 182200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230911 | 182100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230911 | 182000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230911 | 181900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230911 | 181800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230911 | 181700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230911 | 181600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230911 | 181500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230911 | 181400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230911 | 181300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230911 | 181200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230911 | 181100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230911 | 181000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230911 | 180900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230911 | 180800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230911 | 180700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230911 | 180600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 2779 |
| 153 | 20230911 | 180500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230911 | 180400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230911 | 180300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230911 | 180200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230911 | 180100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230911 | 180000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230911 | 175900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230911 | 175800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230911 | 175700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230911 | 175600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230911 | 175500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230911 | 175400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230911 | 175300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230911 | 175200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230911 | 175100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230911 | 175000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230911 | 174900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230911 | 174800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230911 | 174700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230911 | 174600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230911 | 174500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230911 | 174400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230911 | 174300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230911 | 174200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230911 | 174100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230911 | 174000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230911 | 173900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230911 | 173800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230911 | 173700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230911 | 173600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 2779 |
| 183 | 20230911 | 173500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230911 | 173400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230911 | 173300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230911 | 173200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230911 | 173100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230911 | 173000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230911 | 172900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230911 | 172800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230911 | 172700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230911 | 172600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230911 | 172500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230911 | 172400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230911 | 172300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230911 | 172200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230911 | 172100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230911 | 172000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230911 | 171900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230911 | 171800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230911 | 171700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230911 | 171600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230911 | 171500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230911 | 171400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230911 | 171300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230911 | 171200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230911 | 171100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230911 | 171000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230911 | 170900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230911 | 170800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230911 | 170700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230911 | 170600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 2779 |
| 213 | 20230911 | 170500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230911 | 170400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230911 | 170300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230911 | 170200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20230911 | 170100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20230911 | 170000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20230911 | 165900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20230911 | 165800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20230911 | 165700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20230911 | 165600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20230911 | 165500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20230911 | 165400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20230911 | 165300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20230911 | 165200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20230911 | 165100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20230911 | 165000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20230911 | 164900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20230911 | 164800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20230911 | 164700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20230911 | 164600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20230911 | 164500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20230911 | 164400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20230911 | 164300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20230911 | 164200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20230911 | 164100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20230911 | 164000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20230911 | 163900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20230911 | 163800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20230911 | 163700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20230911 | 163600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 2779 |
| 243 | 20230911 | 163500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20230911 | 163400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20230911 | 163300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20230911 | 163200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20230911 | 163100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20230911 | 163000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20230911 | 162900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20230911 | 162800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20230911 | 162700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20230911 | 162600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20230911 | 162500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20230911 | 162400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20230911 | 162300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20230911 | 162200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20230911 | 162100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20230911 | 162000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20230911 | 161900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20230911 | 161800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20230911 | 161700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20230911 | 161600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20230911 | 161500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20230911 | 161400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20230911 | 161300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20230911 | 161200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20230911 | 161100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20230911 | 161000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20230911 | 160900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20230911 | 160800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20230911 | 160700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20230911 | 160600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 2779 |
| 273 | 20230911 | 160500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20230911 | 160400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20230911 | 160300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20230911 | 160200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20230911 | 160100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20230911 | 160000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20230911 | 155900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20230911 | 155800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20230911 | 155700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20230911 | 155600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20230911 | 155500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20230911 | 155400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20230911 | 155300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20230911 | 155200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20230911 | 155100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20230911 | 155000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20230911 | 154900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20230911 | 154800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20230911 | 154700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20230911 | 154600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20230911 | 154500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20230911 | 154400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20230911 | 154300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20230911 | 154200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 297 | 20230911 | 154100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 298 | 20230911 | 154000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20230911 | 153900 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20230911 | 153800 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 301 | 20230911 | 153700 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20230911 | 153600 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 2779 |
| 303 | 20230911 | 153500 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20230911 | 153400 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20230911 | 153300 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20230911 | 153200 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20230911 | 153100 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20230911 | 153000 | 4213186340 | 19030 | 19030 | 19030 | 19030 | 2779 |
| 309 | 20230911 | 152900 | 4160301970 | 18930 | 18930 | 18930 | 18930 | 0 |
| 310 | 20230911 | 152800 | 4160301970 | 18930 | 18930 | 18930 | 18930 | 0 |
| 311 | 20230911 | 152700 | 4160301970 | 18930 | 18930 | 18930 | 18930 | 0 |
| 312 | 20230911 | 152600 | 4160301970 | 18930 | 18930 | 18930 | 18930 | 0 |
| 313 | 20230911 | 152500 | 4160301970 | 18930 | 18930 | 18930 | 18930 | 0 |
| 314 | 20230911 | 152400 | 4160301970 | 18930 | 18930 | 18930 | 18930 | 0 |
| 315 | 20230911 | 152300 | 4160301970 | 18930 | 18930 | 18930 | 18930 | 0 |
| 316 | 20230911 | 152200 | 4160301970 | 18930 | 18930 | 18930 | 18930 | 0 |
| 317 | 20230911 | 152100 | 4160301970 | 18930 | 18930 | 18930 | 18930 | 0 |
| 318 | 20230911 | 152000 | 4160301970 | 18930 | 18930 | 18930 | 18930 | 0 |
| 319 | 20230911 | 151900 | 4160301970 | 18930 | 18960 | 19020 | 18930 | 469 |
| 320 | 20230911 | 151800 | 4151414650 | 18960 | 19030 | 19030 | 18930 | 779 |
| 321 | 20230911 | 151700 | 4136633890 | 19070 | 19060 | 19070 | 19050 | 291 |
| 322 | 20230911 | 151600 | 4131085820 | 19070 | 19070 | 19080 | 19060 | 954 |
| 323 | 20230911 | 151500 | 4112891840 | 19070 | 19060 | 19100 | 19050 | 2492 |
| 324 | 20230911 | 151400 | 4065348670 | 19050 | 19010 | 19060 | 19010 | 2183 |
| 325 | 20230911 | 151300 | 4023796690 | 19020 | 19000 | 19020 | 18980 | 926 |
| 326 | 20230911 | 151200 | 4006201970 | 19000 | 18990 | 19010 | 18980 | 591 |
| 327 | 20230911 | 151100 | 3994976800 | 18980 | 18940 | 18990 | 18940 | 804 |
| 328 | 20230911 | 151000 | 3979722000 | 18930 | 18950 | 18960 | 18930 | 708 |
| 329 | 20230911 | 150900 | 3966304280 | 18950 | 18930 | 18960 | 18930 | 337 |
| 330 | 20230911 | 150800 | 3959918940 | 18930 | 18910 | 18960 | 18910 | 573 |
| 331 | 20230911 | 150700 | 3949063070 | 18920 | 18950 | 18950 | 18920 | 350 |
| 332 | 20230911 | 150600 | 3942431310 | 18940 | 18930 | 18960 | 18930 | 435 |
| 333 | 20230911 | 150500 | 3934187670 | 18920 | 18960 | 18960 | 18910 | 1149 |
| 334 | 20230911 | 150400 | 3912438800 | 18970 | 18920 | 18970 | 18920 | 612 |
| 335 | 20230911 | 150300 | 3900835650 | 18920 | 18930 | 18930 | 18900 | 614 |
| 336 | 20230911 | 150200 | 3889219010 | 18930 | 18960 | 18970 | 18920 | 440 |
| 337 | 20230911 | 150100 | 3880884070 | 18960 | 18950 | 18970 | 18940 | 270 |
| 338 | 20230911 | 150000 | 3875766710 | 18940 | 18920 | 18980 | 18910 | 631 |
| 339 | 20230911 | 145900 | 3863806880 | 18910 | 19010 | 19010 | 18900 | 843 |
| 340 | 20230911 | 145800 | 3847818480 | 19000 | 18990 | 19030 | 18980 | 770 |
| 341 | 20230911 | 145700 | 3833180470 | 19010 | 18990 | 19010 | 18960 | 533 |
| 342 | 20230911 | 145600 | 3823056010 | 18990 | 18990 | 19010 | 18980 | 529 |
| 343 | 20230911 | 145500 | 3813006660 | 18980 | 18990 | 19010 | 18960 | 1120 |
| 344 | 20230911 | 145400 | 3791748820 | 18990 | 18970 | 18990 | 18950 | 409 |
| 345 | 20230911 | 145300 | 3783985440 | 18950 | 18930 | 18970 | 18910 | 630 |
| 346 | 20230911 | 145200 | 3772052430 | 18940 | 18940 | 18940 | 18900 | 477 |
| 347 | 20230911 | 145100 | 3763021290 | 18940 | 18950 | 18960 | 18940 | 470 |
| 348 | 20230911 | 145000 | 3754111640 | 18950 | 18950 | 18970 | 18920 | 923 |
| 349 | 20230911 | 144900 | 3736614250 | 18950 | 18930 | 18960 | 18930 | 477 |
| 350 | 20230911 | 144800 | 3727576180 | 18940 | 18940 | 18960 | 18880 | 748 |
| 351 | 20230911 | 144700 | 3713420500 | 18950 | 18950 | 18970 | 18930 | 652 |
| 352 | 20230911 | 144600 | 3701057780 | 18940 | 18940 | 18970 | 18910 | 665 |
| 353 | 20230911 | 144500 | 3688461410 | 18930 | 18910 | 18940 | 18910 | 621 |
| 354 | 20230911 | 144400 | 3676701990 | 18910 | 18910 | 18940 | 18900 | 610 |
| 355 | 20230911 | 144300 | 3665160630 | 18930 | 18930 | 18950 | 18900 | 513 |
| 356 | 20230911 | 144200 | 3655451040 | 18920 | 18880 | 18920 | 18870 | 600 |
| 357 | 20230911 | 144100 | 3644122860 | 18870 | 18900 | 18900 | 18870 | 537 |
| 358 | 20230911 | 144000 | 3633979110 | 18890 | 18940 | 18970 | 18890 | 882 |
| 359 | 20230911 | 143900 | 3617284140 | 18950 | 18940 | 18980 | 18930 | 427 |
| 360 | 20230911 | 143800 | 3609191860 | 18930 | 18950 | 18950 | 18920 | 265 |
| 361 | 20230911 | 143700 | 3604174470 | 18940 | 18940 | 18990 | 18920 | 662 |
| 362 | 20230911 | 143600 | 3591626820 | 18940 | 18950 | 18950 | 18920 | 295 |
| 363 | 20230911 | 143500 | 3586039400 | 18960 | 18960 | 19000 | 18950 | 606 |
| 364 | 20230911 | 143400 | 3574542080 | 18950 | 18950 | 18960 | 18920 | 293 |
| 365 | 20230911 | 143300 | 3568990950 | 18950 | 18970 | 18970 | 18940 | 894 |
| 366 | 20230911 | 143200 | 3552039730 | 18960 | 18970 | 18970 | 18960 | 623 |
| 367 | 20230911 | 143100 | 3540222310 | 18960 | 18960 | 18970 | 18950 | 518 |
| 368 | 20230911 | 143000 | 3530399900 | 18950 | 18950 | 19000 | 18950 | 684 |
| 369 | 20230911 | 142900 | 3517427590 | 18960 | 18980 | 18990 | 18950 | 492 |
| 370 | 20230911 | 142800 | 3508091450 | 18970 | 18940 | 18990 | 18940 | 309 |
| 371 | 20230911 | 142700 | 3502228910 | 18940 | 18970 | 18980 | 18930 | 757 |
| 372 | 20230911 | 142600 | 3487872440 | 18970 | 19000 | 19000 | 18970 | 398 |
| 373 | 20230911 | 142500 | 3480311470 | 19000 | 18960 | 19010 | 18950 | 492 |
| 374 | 20230911 | 142400 | 3470972220 | 18950 | 18980 | 18990 | 18930 | 428 |
| 375 | 20230911 | 142300 | 3462851120 | 18970 | 18980 | 18980 | 18970 | 503 |
| 376 | 20230911 | 142200 | 3453305560 | 18970 | 19010 | 19020 | 18970 | 786 |
| 377 | 20230911 | 142100 | 3438372840 | 19000 | 19010 | 19020 | 18990 | 452 |
| 378 | 20230911 | 142000 | 3429782810 | 19000 | 18990 | 19010 | 18990 | 544 |
| 379 | 20230911 | 141900 | 3419444830 | 18980 | 19000 | 19010 | 18980 | 413 |
| 380 | 20230911 | 141800 | 3411599630 | 18990 | 19010 | 19010 | 18990 | 535 |
| 381 | 20230911 | 141700 | 3401433900 | 19000 | 18990 | 19010 | 18980 | 522 |
| 382 | 20230911 | 141600 | 3391518600 | 18990 | 19010 | 19010 | 18980 | 479 |
| 383 | 20230911 | 141500 | 3382417880 | 19010 | 19040 | 19040 | 19000 | 361 |
| 384 | 20230911 | 141400 | 3375552540 | 19040 | 19030 | 19040 | 19020 | 591 |
| 385 | 20230911 | 141300 | 3364301690 | 19040 | 19040 | 19050 | 19030 | 323 |
| 386 | 20230911 | 141200 | 3358151110 | 19040 | 19080 | 19080 | 19040 | 892 |
| 387 | 20230911 | 141100 | 3341149950 | 19060 | 19030 | 19060 | 19020 | 967 |
| 388 | 20230911 | 141000 | 3322737200 | 19030 | 19020 | 19030 | 18980 | 426 |
| 389 | 20230911 | 140900 | 3314643120 | 19010 | 18990 | 19010 | 18980 | 620 |
| 390 | 20230911 | 140800 | 3302863150 | 18980 | 19010 | 19010 | 18980 | 1131 |
| 391 | 20230911 | 140700 | 3281378130 | 19000 | 19020 | 19020 | 19000 | 650 |
| 392 | 20230911 | 140600 | 3269021500 | 19010 | 19020 | 19020 | 18980 | 514 |
| 393 | 20230911 | 140500 | 3259257200 | 19020 | 19010 | 19020 | 18970 | 361 |
| 394 | 20230911 | 140400 | 3252400260 | 19010 | 19020 | 19020 | 19010 | 480 |
| 395 | 20230911 | 140300 | 3243272690 | 19020 | 19010 | 19020 | 19000 | 902 |
| 396 | 20230911 | 140200 | 3226124950 | 19020 | 19110 | 19120 | 19020 | 1362 |
| 397 | 20230911 | 140100 | 3200131490 | 19110 | 19000 | 19110 | 19000 | 2443 |
| 398 | 20230911 | 140000 | 3153578040 | 19010 | 18940 | 19010 | 18940 | 1270 |
| 399 | 20230911 | 135900 | 3129459770 | 18990 | 18990 | 19000 | 18960 | 744 |
| 400 | 20230911 | 135800 | 3115332660 | 18990 | 18940 | 18990 | 18940 | 1038 |
| 401 | 20230911 | 135700 | 3095656700 | 18940 | 18910 | 18950 | 18900 | 614 |
| 402 | 20230911 | 135600 | 3084034070 | 18910 | 18880 | 18930 | 18880 | 931 |
| 403 | 20230911 | 135500 | 3066443140 | 18880 | 18880 | 18880 | 18870 | 209 |
| 404 | 20230911 | 135400 | 3062498600 | 18870 | 18840 | 18880 | 18840 | 1130 |
| 405 | 20230911 | 135300 | 3041190810 | 18820 | 18820 | 18840 | 18810 | 197 |
| 406 | 20230911 | 135200 | 3037482350 | 18830 | 18810 | 18830 | 18810 | 1321 |
| 407 | 20230911 | 135100 | 3012620880 | 18810 | 18820 | 18830 | 18810 | 593 |
| 408 | 20230911 | 135000 | 3001459390 | 18830 | 18830 | 18840 | 18830 | 165 |
| 409 | 20230911 | 134900 | 2998352250 | 18840 | 18850 | 18850 | 18840 | 32 |
| 410 | 20230911 | 134800 | 2997749070 | 18850 | 18860 | 18860 | 18830 | 415 |
| 411 | 20230911 | 134700 | 2989932200 | 18860 | 18850 | 18860 | 18850 | 190 |
| 412 | 20230911 | 134600 | 2986350550 | 18830 | 18810 | 18850 | 18800 | 514 |
| 413 | 20230911 | 134500 | 2976681970 | 18810 | 18830 | 18850 | 18810 | 380 |
| 414 | 20230911 | 134400 | 2969522260 | 18850 | 18800 | 18850 | 18800 | 354 |
| 415 | 20230911 | 134300 | 2962860800 | 18810 | 18810 | 18810 | 18810 | 8 |
| 416 | 20230911 | 134200 | 2962710320 | 18810 | 18800 | 18810 | 18800 | 351 |
| 417 | 20230911 | 134100 | 2956111450 | 18800 | 18810 | 18830 | 18800 | 294 |
| 418 | 20230911 | 134000 | 2950579300 | 18810 | 18800 | 18820 | 18800 | 613 |
| 419 | 20230911 | 133900 | 2939050480 | 18800 | 18820 | 18820 | 18800 | 127 |
| 420 | 20230911 | 133800 | 2936662370 | 18830 | 18810 | 18830 | 18810 | 248 |
| 421 | 20230911 | 133700 | 2931994590 | 18850 | 18830 | 18850 | 18810 | 151 |
| 422 | 20230911 | 133600 | 2929150220 | 18830 | 18830 | 18840 | 18830 | 145 |
| 423 | 20230911 | 133500 | 2926419460 | 18830 | 18770 | 18830 | 18770 | 555 |
| 424 | 20230911 | 133400 | 2915990470 | 18770 | 18770 | 18780 | 18770 | 303 |
| 425 | 20230911 | 133300 | 2910303050 | 18770 | 18760 | 18780 | 18760 | 291 |
| 426 | 20230911 | 133200 | 2904840980 | 18770 | 18760 | 18770 | 18760 | 243 |
| 427 | 20230911 | 133100 | 2900282270 | 18770 | 18760 | 18780 | 18760 | 7 |
| 428 | 20230911 | 133000 | 2900150870 | 18760 | 18760 | 18760 | 18750 | 415 |
| 429 | 20230911 | 132900 | 2892366070 | 18760 | 18810 | 18810 | 18760 | 193 |
| 430 | 20230911 | 132800 | 2888741560 | 18810 | 18750 | 18820 | 18750 | 8 |
| 431 | 20230911 | 132700 | 2888591280 | 18820 | 18800 | 18820 | 18800 | 155 |
| 432 | 20230911 | 132600 | 2885677180 | 18810 | 18790 | 18830 | 18790 | 664 |
| 433 | 20230911 | 132500 | 2873188050 | 18790 | 18750 | 18790 | 18750 | 124 |
| 434 | 20230911 | 132400 | 2870862250 | 18750 | 18720 | 18790 | 18710 | 528 |
| 435 | 20230911 | 132300 | 2860974070 | 18710 | 18720 | 18720 | 18710 | 448 |
| 436 | 20230911 | 132200 | 2852589820 | 18730 | 18730 | 18740 | 18730 | 335 |
| 437 | 20230911 | 132100 | 2846315200 | 18720 | 18740 | 18740 | 18720 | 467 |
| 438 | 20230911 | 132000 | 2837569460 | 18740 | 18740 | 18740 | 18720 | 324 |
| 439 | 20230911 | 131900 | 2831501960 | 18740 | 18750 | 18750 | 18740 | 83 |
| 440 | 20230911 | 131800 | 2829945900 | 18750 | 18750 | 18760 | 18740 | 140 |
| 441 | 20230911 | 131700 | 2827320890 | 18750 | 18730 | 18750 | 18720 | 75 |
| 442 | 20230911 | 131600 | 2825916000 | 18710 | 18720 | 18730 | 18710 | 876 |
| 443 | 20230911 | 131500 | 2809516080 | 18710 | 18720 | 18720 | 18710 | 361 |
| 444 | 20230911 | 131400 | 2802761730 | 18720 | 18710 | 18720 | 18710 | 122 |
| 445 | 20230911 | 131300 | 2800478960 | 18720 | 18710 | 18720 | 18710 | 266 |
| 446 | 20230911 | 131200 | 2795501820 | 18710 | 18710 | 18720 | 18710 | 682 |
| 447 | 20230911 | 131100 | 2782741580 | 18710 | 18710 | 18710 | 18710 | 353 |
| 448 | 20230911 | 131000 | 2776136950 | 18710 | 18720 | 18720 | 18710 | 309 |
| 449 | 20230911 | 130900 | 2770355180 | 18710 | 18720 | 18720 | 18710 | 451 |
| 450 | 20230911 | 130800 | 2761916700 | 18710 | 18710 | 18720 | 18710 | 106 |
| 451 | 20230911 | 130700 | 2759933430 | 18710 | 18710 | 18720 | 18710 | 863 |
| 452 | 20230911 | 130600 | 2743786630 | 18720 | 18720 | 18730 | 18710 | 274 |
| 453 | 20230911 | 130500 | 2738657300 | 18730 | 18730 | 18730 | 18720 | 249 |
| 454 | 20230911 | 130400 | 2733994890 | 18730 | 18730 | 18740 | 18720 | 358 |
| 455 | 20230911 | 130300 | 2727290470 | 18720 | 18740 | 18740 | 18720 | 173 |
| 456 | 20230911 | 130200 | 2724050690 | 18720 | 18720 | 18720 | 18720 | 0 |
| 457 | 20230911 | 130100 | 2724050690 | 18720 | 18730 | 18740 | 18720 | 932 |
| 458 | 20230911 | 130000 | 2706599850 | 18730 | 18730 | 18730 | 18730 | 54 |
| 459 | 20230911 | 125900 | 2705588430 | 18730 | 18730 | 18730 | 18720 | 145 |
| 460 | 20230911 | 125800 | 2702873600 | 18730 | 18740 | 18750 | 18730 | 89 |
| 461 | 20230911 | 125700 | 2701205830 | 18720 | 18730 | 18740 | 18720 | 632 |
| 462 | 20230911 | 125600 | 2689369490 | 18730 | 18740 | 18740 | 18720 | 297 |
| 463 | 20230911 | 125500 | 2683808210 | 18720 | 18750 | 18750 | 18720 | 631 |
| 464 | 20230911 | 125400 | 2671986990 | 18750 | 18750 | 18750 | 18750 | 197 |
| 465 | 20230911 | 125300 | 2668293240 | 18750 | 18760 | 18760 | 18750 | 67 |
| 466 | 20230911 | 125200 | 2667036340 | 18790 | 18760 | 18790 | 18750 | 129 |
| 467 | 20230911 | 125100 | 2664616750 | 18760 | 18760 | 18770 | 18760 | 232 |
| 468 | 20230911 | 125000 | 2660264420 | 18750 | 18750 | 18790 | 18750 | 54 |
| 469 | 20230911 | 124900 | 2659251480 | 18790 | 18770 | 18790 | 18750 | 1111 |
| 470 | 20230911 | 124800 | 2638413130 | 18780 | 18780 | 18780 | 18770 | 50 |
| 471 | 20230911 | 124700 | 2637474420 | 18770 | 18780 | 18780 | 18760 | 460 |
| 472 | 20230911 | 124600 | 2628840590 | 18760 | 18760 | 18760 | 18760 | 123 |
| 473 | 20230911 | 124500 | 2626533110 | 18790 | 18790 | 18790 | 18790 | 2 |
| 474 | 20230911 | 124400 | 2626495530 | 18770 | 18760 | 18790 | 18760 | 310 |
| 475 | 20230911 | 124300 | 2620677190 | 18750 | 18790 | 18790 | 18750 | 655 |
| 476 | 20230911 | 124200 | 2608395600 | 18800 | 18800 | 18800 | 18800 | 537 |
| 477 | 20230911 | 124100 | 2598300000 | 18810 | 18810 | 18810 | 18800 | 53 |
| 478 | 20230911 | 124000 | 2597303190 | 18810 | 18800 | 18810 | 18800 | 131 |
| 479 | 20230911 | 123900 | 2594840360 | 18800 | 18800 | 18810 | 18800 | 78 |
| 480 | 20230911 | 123800 | 2593373950 | 18800 | 18770 | 18800 | 18750 | 826 |
| 481 | 20230911 | 123700 | 2577864070 | 18770 | 18760 | 18770 | 18740 | 181 |
| 482 | 20230911 | 123600 | 2574467570 | 18730 | 18750 | 18750 | 18730 | 934 |
| 483 | 20230911 | 123500 | 2556969500 | 18750 | 18740 | 18750 | 18740 | 84 |
| 484 | 20230911 | 123400 | 2555395260 | 18740 | 18750 | 18750 | 18740 | 386 |
| 485 | 20230911 | 123300 | 2548161430 | 18750 | 18750 | 18760 | 18750 | 32 |
| 486 | 20230911 | 123200 | 2547561170 | 18750 | 18750 | 18760 | 18750 | 107 |
| 487 | 20230911 | 123100 | 2545554540 | 18750 | 18750 | 18760 | 18750 | 496 |
| 488 | 20230911 | 123000 | 2536254510 | 18760 | 18760 | 18760 | 18750 | 53 |
| 489 | 20230911 | 122900 | 2535260730 | 18750 | 18760 | 18760 | 18750 | 157 |
| 490 | 20230911 | 122800 | 2532316940 | 18750 | 18760 | 18760 | 18750 | 110 |
| 491 | 20230911 | 122700 | 2530254420 | 18750 | 18760 | 18760 | 18750 | 354 |
| 492 | 20230911 | 122600 | 2523614400 | 18760 | 18760 | 18770 | 18760 | 74 |
| 493 | 20230911 | 122500 | 2522226110 | 18760 | 18770 | 18770 | 18760 | 228 |
| 494 | 20230911 | 122400 | 2517948580 | 18760 | 18770 | 18770 | 18760 | 343 |
| 495 | 20230911 | 122300 | 2511513850 | 18770 | 18780 | 18780 | 18770 | 207 |
| 496 | 20230911 | 122200 | 2507627270 | 18810 | 18810 | 18810 | 18810 | 2 |
| 497 | 20230911 | 122100 | 2507589650 | 18810 | 18790 | 18810 | 18760 | 138 |
| 498 | 20230911 | 122000 | 2504999620 | 18790 | 18760 | 18790 | 18760 | 544 |
| 499 | 20230911 | 121900 | 2494791710 | 18770 | 18770 | 18770 | 18760 | 391 |
| 500 | 20230911 | 121800 | 2487453550 | 18770 | 18770 | 18770 | 18770 | 0 |
| 501 | 20230911 | 121700 | 2487453550 | 18770 | 18780 | 18780 | 18770 | 127 |
| 502 | 20230911 | 121600 | 2485069500 | 18770 | 18780 | 18780 | 18770 | 537 |
| 503 | 20230911 | 121500 | 2474986390 | 18790 | 18780 | 18790 | 18780 | 347 |
| 504 | 20230911 | 121400 | 2468468550 | 18780 | 18800 | 18800 | 18780 | 223 |
| 505 | 20230911 | 121300 | 2464279380 | 18790 | 18790 | 18790 | 18790 | 94 |
| 506 | 20230911 | 121200 | 2462513120 | 18790 | 18810 | 18810 | 18790 | 150 |
| 507 | 20230911 | 121100 | 2459692750 | 18810 | 18810 | 18810 | 18810 | 1 |
| 508 | 20230911 | 121000 | 2459673940 | 18790 | 18800 | 18800 | 18790 | 233 |
| 509 | 20230911 | 120900 | 2455295320 | 18800 | 18800 | 18800 | 18790 | 225 |
| 510 | 20230911 | 120800 | 2451066590 | 18800 | 18800 | 18800 | 18800 | 309 |
| 511 | 20230911 | 120700 | 2445257390 | 18800 | 18800 | 18810 | 18800 | 68 |
| 512 | 20230911 | 120600 | 2443978960 | 18800 | 18800 | 18800 | 18800 | 566 |
| 513 | 20230911 | 120500 | 2433338160 | 18810 | 18810 | 18810 | 18810 | 92 |
| 514 | 20230911 | 120400 | 2431607640 | 18810 | 18820 | 18820 | 18810 | 231 |
| 515 | 20230911 | 120300 | 2427260910 | 18820 | 18830 | 18830 | 18820 | 40 |
| 516 | 20230911 | 120200 | 2426508060 | 18830 | 18810 | 18830 | 18810 | 497 |
| 517 | 20230911 | 120100 | 2417155570 | 18810 | 18810 | 18810 | 18810 | 518 |
| 518 | 20230911 | 120000 | 2407411990 | 18810 | 18820 | 18820 | 18810 | 101 |
| 519 | 20230911 | 115900 | 2405511430 | 18810 | 18810 | 18820 | 18810 | 223 |
| 520 | 20230911 | 115800 | 2401316760 | 18810 | 18820 | 18820 | 18810 | 241 |
| 521 | 20230911 | 115700 | 2396783530 | 18810 | 18820 | 18820 | 18810 | 462 |
| 522 | 20230911 | 115600 | 2388092020 | 18820 | 18830 | 18830 | 18820 | 220 |
| 523 | 20230911 | 115500 | 2383949500 | 18830 | 18830 | 18830 | 18830 | 103 |
| 524 | 20230911 | 115400 | 2382010010 | 18830 | 18850 | 18850 | 18830 | 285 |
| 525 | 20230911 | 115300 | 2376641180 | 18860 | 18850 | 18860 | 18850 | 269 |
| 526 | 20230911 | 115200 | 2371570460 | 18850 | 18850 | 18850 | 18850 | 7 |
| 527 | 20230911 | 115100 | 2371438510 | 18850 | 18850 | 18850 | 18840 | 78 |
| 528 | 20230911 | 115000 | 2369968620 | 18850 | 18860 | 18860 | 18850 | 476 |
| 529 | 20230911 | 114900 | 2360992940 | 18860 | 18870 | 18880 | 18860 | 550 |
| 530 | 20230911 | 114800 | 2350618520 | 18880 | 18910 | 18910 | 18870 | 374 |
| 531 | 20230911 | 114700 | 2343557010 | 18890 | 18890 | 18890 | 18890 | 284 |
| 532 | 20230911 | 114600 | 2338192250 | 18880 | 18940 | 18940 | 18880 | 234 |
| 533 | 20230911 | 114500 | 2333770480 | 18940 | 18950 | 18950 | 18940 | 46 |
| 534 | 20230911 | 114400 | 2332898980 | 18870 | 18960 | 18960 | 18870 | 106 |
| 535 | 20230911 | 114300 | 2330898580 | 18960 | 18960 | 18960 | 18960 | 2 |
| 536 | 20230911 | 114200 | 2330860660 | 18850 | 18850 | 18970 | 18820 | 211 |
| 537 | 20230911 | 114100 | 2326880310 | 18820 | 18830 | 18850 | 18820 | 248 |
| 538 | 20230911 | 114000 | 2322209660 | 18830 | 18820 | 18840 | 18820 | 815 |
| 539 | 20230911 | 113900 | 2306865070 | 18830 | 18820 | 18840 | 18820 | 34 |
| 540 | 20230911 | 113800 | 2306225130 | 18820 | 18860 | 18860 | 18820 | 550 |
| 541 | 20230911 | 113700 | 2295870040 | 18830 | 18880 | 18880 | 18820 | 518 |
| 542 | 20230911 | 113600 | 2286107380 | 18890 | 18900 | 18900 | 18890 | 53 |
| 543 | 20230911 | 113500 | 2285105950 | 18900 | 18900 | 18910 | 18900 | 363 |
| 544 | 20230911 | 113400 | 2278245200 | 18900 | 18900 | 18920 | 18900 | 280 |
| 545 | 20230911 | 113300 | 2272952560 | 18900 | 18900 | 18910 | 18900 | 69 |
| 546 | 20230911 | 113200 | 2271647860 | 18910 | 18910 | 18980 | 18900 | 215 |
| 547 | 20230911 | 113100 | 2267584150 | 18900 | 19000 | 19020 | 18900 | 354 |
| 548 | 20230911 | 113000 | 2260865430 | 19000 | 18900 | 19000 | 18890 | 238 |
| 549 | 20230911 | 112900 | 2256355280 | 18900 | 18870 | 18900 | 18870 | 328 |
| 550 | 20230911 | 112800 | 2250163580 | 18860 | 18860 | 18860 | 18830 | 4188 |
| 551 | 20230911 | 112700 | 2171268940 | 18860 | 18900 | 18900 | 18860 | 400 |
| 552 | 20230911 | 112600 | 2163716330 | 18890 | 18910 | 18910 | 18890 | 259 |
| 553 | 20230911 | 112500 | 2158818860 | 18910 | 18930 | 18930 | 18910 | 69 |
| 554 | 20230911 | 112400 | 2157513990 | 18900 | 18940 | 18940 | 18900 | 26 |
| 555 | 20230911 | 112300 | 2157021710 | 18940 | 18860 | 18940 | 18860 | 1255 |
| 556 | 20230911 | 112200 | 2133311310 | 18860 | 18840 | 18860 | 18840 | 131 |
| 557 | 20230911 | 112100 | 2130841270 | 18840 | 18870 | 18870 | 18840 | 490 |
| 558 | 20230911 | 112000 | 2121607650 | 18870 | 18880 | 18880 | 18870 | 411 |
| 559 | 20230911 | 111900 | 2113852040 | 18870 | 18870 | 18870 | 18870 | 0 |
| 560 | 20230911 | 111800 | 2113852040 | 18870 | 18890 | 18890 | 18870 | 81 |
| 561 | 20230911 | 111700 | 2112322640 | 18890 | 18890 | 18890 | 18890 | 60 |
| 562 | 20230911 | 111600 | 2111189240 | 18950 | 18950 | 18950 | 18950 | 84 |
| 563 | 20230911 | 111500 | 2109597440 | 18950 | 18940 | 18950 | 18890 | 352 |
| 564 | 20230911 | 111400 | 2102937630 | 18940 | 18940 | 18940 | 18940 | 0 |
| 565 | 20230911 | 111300 | 2102937630 | 18940 | 18890 | 18940 | 18880 | 512 |
| 566 | 20230911 | 111200 | 2093262010 | 18850 | 18920 | 18920 | 18850 | 694 |
| 567 | 20230911 | 111100 | 2080157100 | 18950 | 18950 | 18950 | 18950 | 12 |
| 568 | 20230911 | 111000 | 2079929700 | 18950 | 18940 | 18950 | 18930 | 750 |
| 569 | 20230911 | 110900 | 2065731630 | 18940 | 18990 | 18990 | 18930 | 557 |
| 570 | 20230911 | 110800 | 2055181800 | 18970 | 18990 | 18990 | 18970 | 973 |
| 571 | 20230911 | 110700 | 2036706290 | 19020 | 19000 | 19020 | 18990 | 335 |
| 572 | 20230911 | 110600 | 2030340260 | 19000 | 18980 | 19000 | 18980 | 26 |
| 573 | 20230911 | 110500 | 2029846560 | 18980 | 19010 | 19010 | 18980 | 527 |
| 574 | 20230911 | 110400 | 2019832650 | 18970 | 18960 | 18970 | 18960 | 42 |
| 575 | 20230911 | 110300 | 2019036320 | 19000 | 18950 | 19000 | 18950 | 1571 |
| 576 | 20230911 | 110200 | 1989194720 | 18950 | 18940 | 18980 | 18940 | 637 |
| 577 | 20230911 | 110100 | 1977120430 | 18950 | 18940 | 18950 | 18910 | 214 |
| 578 | 20230911 | 110000 | 1973073280 | 18940 | 18890 | 18940 | 18890 | 1531 |
| 579 | 20230911 | 105900 | 1944087620 | 18910 | 18890 | 18910 | 18890 | 2057 |
| 580 | 20230911 | 105800 | 1905209210 | 18880 | 18850 | 18880 | 18850 | 440 |
| 581 | 20230911 | 105700 | 1896908870 | 18850 | 18860 | 18860 | 18840 | 523 |
| 582 | 20230911 | 105600 | 1887050230 | 18860 | 18860 | 18860 | 18840 | 801 |
| 583 | 20230911 | 105500 | 1871952830 | 18860 | 18860 | 18880 | 18860 | 172 |
| 584 | 20230911 | 105400 | 1868708870 | 18860 | 18880 | 18880 | 18860 | 305 |
| 585 | 20230911 | 105300 | 1862952640 | 18890 | 18880 | 18890 | 18880 | 207 |
| 586 | 20230911 | 105200 | 1859044460 | 18860 | 18870 | 18880 | 18860 | 911 |
| 587 | 20230911 | 105100 | 1841850530 | 18860 | 18840 | 18860 | 18830 | 869 |
| 588 | 20230911 | 105000 | 1825478730 | 18840 | 18850 | 18850 | 18840 | 84 |
| 589 | 20230911 | 104900 | 1823896160 | 18850 | 18850 | 18850 | 18850 | 50 |
| 590 | 20230911 | 104800 | 1822953660 | 18850 | 18850 | 18850 | 18850 | 103 |
| 591 | 20230911 | 104700 | 1821012110 | 18820 | 18850 | 18850 | 18820 | 62 |
| 592 | 20230911 | 104600 | 1819844610 | 18850 | 18850 | 18850 | 18840 | 469 |
| 593 | 20230911 | 104500 | 1811008440 | 18850 | 18850 | 18850 | 18840 | 269 |
| 594 | 20230911 | 104400 | 1805939790 | 18840 | 18800 | 18840 | 18790 | 1544 |
| 595 | 20230911 | 104300 | 1776900600 | 18790 | 18800 | 18800 | 18790 | 84 |
| 596 | 20230911 | 104200 | 1775321420 | 18800 | 18800 | 18800 | 18800 | 1 |
| 597 | 20230911 | 104100 | 1775302620 | 18800 | 18770 | 18800 | 18770 | 1267 |
| 598 | 20230911 | 104000 | 1751502660 | 18720 | 18720 | 18770 | 18720 | 434 |
| 599 | 20230911 | 103900 | 1743361330 | 18720 | 18780 | 18780 | 18710 | 63 |
| 600 | 20230911 | 103800 | 1742178990 | 18780 | 18720 | 18780 | 18710 | 216 |
| 601 | 20230911 | 103700 | 1738125780 | 18720 | 18750 | 18780 | 18700 | 155 |
| 602 | 20230911 | 103600 | 1735222360 | 18730 | 18720 | 18730 | 18720 | 261 |
| 603 | 20230911 | 103500 | 1730335590 | 18700 | 18700 | 18700 | 18700 | 368 |
| 604 | 20230911 | 103400 | 1723453990 | 18700 | 18700 | 18700 | 18700 | 0 |
| 605 | 20230911 | 103300 | 1723453990 | 18700 | 18680 | 18700 | 18680 | 480 |
| 606 | 20230911 | 103200 | 1714484010 | 18680 | 18690 | 18690 | 18670 | 696 |
| 607 | 20230911 | 103100 | 1701483750 | 18690 | 18690 | 18690 | 18680 | 218 |
| 608 | 20230911 | 103000 | 1697410930 | 18700 | 18690 | 18700 | 18690 | 83 |
| 609 | 20230911 | 102900 | 1695859150 | 18680 | 18690 | 18700 | 18680 | 262 |
| 610 | 20230911 | 102800 | 1690963120 | 18690 | 18670 | 18690 | 18670 | 525 |
| 611 | 20230911 | 102700 | 1681159070 | 18670 | 18680 | 18680 | 18670 | 301 |
| 612 | 20230911 | 102600 | 1675536880 | 18680 | 18680 | 18690 | 18680 | 1141 |
| 613 | 20230911 | 102500 | 1654222990 | 18690 | 18710 | 18710 | 18680 | 4154 |
| 614 | 20230911 | 102400 | 1576547920 | 18710 | 18720 | 18730 | 18710 | 817 |
| 615 | 20230911 | 102300 | 1561253830 | 18730 | 18730 | 18740 | 18730 | 114 |
| 616 | 20230911 | 102200 | 1559118600 | 18740 | 18740 | 18740 | 18730 | 124 |
| 617 | 20230911 | 102100 | 1556794960 | 18750 | 18750 | 18750 | 18750 | 38 |
| 618 | 20230911 | 102000 | 1556082460 | 18750 | 18770 | 18780 | 18750 | 525 |
| 619 | 20230911 | 101900 | 1546228760 | 18780 | 18770 | 18780 | 18770 | 378 |
| 620 | 20230911 | 101800 | 1539133680 | 18770 | 18750 | 18770 | 18750 | 280 |
| 621 | 20230911 | 101700 | 1533881230 | 18740 | 18730 | 18750 | 18720 | 744 |
| 622 | 20230911 | 101600 | 1519943140 | 18720 | 18720 | 18730 | 18720 | 145 |
| 623 | 20230911 | 101500 | 1517228540 | 18720 | 18720 | 18720 | 18720 | 65 |
| 624 | 20230911 | 101400 | 1516011740 | 18720 | 18720 | 18720 | 18720 | 470 |
| 625 | 20230911 | 101300 | 1507213340 | 18720 | 18730 | 18730 | 18720 | 139 |
| 626 | 20230911 | 101200 | 1504610770 | 18730 | 18730 | 18730 | 18730 | 145 |
| 627 | 20230911 | 101100 | 1501894920 | 18720 | 18720 | 18720 | 18720 | 132 |
| 628 | 20230911 | 101000 | 1499423880 | 18730 | 18720 | 18730 | 18720 | 345 |
| 629 | 20230911 | 100900 | 1492965470 | 18720 | 18720 | 18720 | 18720 | 370 |
| 630 | 20230911 | 100800 | 1486039070 | 18730 | 18720 | 18730 | 18710 | 1043 |
| 631 | 20230911 | 100700 | 1466514460 | 18720 | 18710 | 18720 | 18710 | 558 |
| 632 | 20230911 | 100600 | 1456074150 | 18720 | 18720 | 18720 | 18710 | 119 |
| 633 | 20230911 | 100500 | 1453847470 | 18720 | 18710 | 18720 | 18710 | 256 |
| 634 | 20230911 | 100400 | 1449057530 | 18710 | 18730 | 18730 | 18710 | 157 |
| 635 | 20230911 | 100300 | 1446119990 | 18730 | 18740 | 18740 | 18710 | 3004 |
| 636 | 20230911 | 100200 | 1389882610 | 18730 | 18740 | 18740 | 18730 | 219 |
| 637 | 20230911 | 100100 | 1385779990 | 18740 | 18740 | 18740 | 18740 | 723 |
| 638 | 20230911 | 100000 | 1372230970 | 18740 | 18740 | 18740 | 18740 | 1677 |
| 639 | 20230911 | 095900 | 1340803990 | 18740 | 18730 | 18740 | 18730 | 247 |
| 640 | 20230911 | 095800 | 1336176680 | 18800 | 18770 | 18800 | 18720 | 7208 |
| 641 | 20230911 | 095700 | 1201183530 | 18770 | 18780 | 18800 | 18770 | 407 |
| 642 | 20230911 | 095600 | 1193542450 | 18780 | 18770 | 18820 | 18770 | 85 |
| 643 | 20230911 | 095500 | 1191945260 | 18800 | 18780 | 18800 | 18770 | 71 |
| 644 | 20230911 | 095400 | 1190611920 | 18790 | 18780 | 18790 | 18780 | 444 |
| 645 | 20230911 | 095300 | 1182269410 | 18770 | 18760 | 18810 | 18760 | 1195 |
| 646 | 20230911 | 095200 | 1159807020 | 18760 | 18770 | 18770 | 18750 | 5350 |
| 647 | 20230911 | 095100 | 1059465630 | 18770 | 18810 | 18810 | 18760 | 2264 |
| 648 | 20230911 | 095000 | 1016928400 | 18830 | 18800 | 18830 | 18800 | 521 |
| 649 | 20230911 | 094900 | 1007133570 | 18810 | 18810 | 18810 | 18810 | 233 |
| 650 | 20230911 | 094800 | 1002750840 | 18800 | 18810 | 18810 | 18800 | 1488 |
| 651 | 20230911 | 094700 | 974771540 | 18810 | 18800 | 18810 | 18770 | 684 |
| 652 | 20230911 | 094600 | 961924350 | 18790 | 18780 | 18790 | 18770 | 7615 |
| 653 | 20230911 | 094500 | 818855400 | 18780 | 18840 | 18840 | 18780 | 5716 |
| 654 | 20230911 | 094400 | 711365280 | 18840 | 18850 | 18850 | 18830 | 1890 |
| 655 | 20230911 | 094300 | 675768560 | 18850 | 18850 | 18870 | 18850 | 3515 |
| 656 | 20230911 | 094200 | 609509110 | 18860 | 18860 | 18860 | 18860 | 84 |
| 657 | 20230911 | 094100 | 607924870 | 18860 | 18860 | 18860 | 18850 | 247 |
| 658 | 20230911 | 094000 | 603266490 | 18860 | 18870 | 18870 | 18850 | 2186 |
| 659 | 20230911 | 093900 | 562050770 | 18870 | 18870 | 18870 | 18860 | 1339 |
| 660 | 20230911 | 093800 | 536789230 | 18870 | 18870 | 18870 | 18870 | 630 |
| 661 | 20230911 | 093700 | 524901130 | 18870 | 18880 | 18880 | 18870 | 393 |
| 662 | 20230911 | 093600 | 517481500 | 18880 | 18880 | 18880 | 18880 | 674 |
| 663 | 20230911 | 093500 | 504756380 | 18870 | 18870 | 18930 | 18870 | 724 |
| 664 | 20230911 | 093400 | 491082240 | 18870 | 18870 | 18870 | 18860 | 128 |
| 665 | 20230911 | 093300 | 488667870 | 18860 | 18870 | 18870 | 18860 | 640 |
| 666 | 20230911 | 093200 | 476591910 | 18860 | 18860 | 18890 | 18860 | 541 |
| 667 | 20230911 | 093100 | 466386910 | 18860 | 18860 | 18880 | 18850 | 196 |
| 668 | 20230911 | 093000 | 462688250 | 18840 | 18870 | 18870 | 18840 | 2283 |
| 669 | 20230911 | 092900 | 419647500 | 18880 | 18880 | 18880 | 18870 | 298 |
| 670 | 20230911 | 092800 | 414022760 | 18890 | 18880 | 18890 | 18880 | 495 |
| 671 | 20230911 | 092700 | 404677010 | 18880 | 18890 | 18890 | 18880 | 188 |
| 672 | 20230911 | 092600 | 401127550 | 18880 | 18880 | 18890 | 18880 | 130 |
| 673 | 20230911 | 092500 | 398673010 | 18890 | 18880 | 18890 | 18870 | 733 |
| 674 | 20230911 | 092400 | 384838920 | 18900 | 18870 | 18900 | 18870 | 718 |
| 675 | 20230911 | 092300 | 371287500 | 18870 | 18870 | 18880 | 18860 | 233 |
| 676 | 20230911 | 092200 | 366890740 | 18860 | 18890 | 18900 | 18860 | 701 |
| 677 | 20230911 | 092100 | 353659730 | 18900 | 19000 | 19000 | 18890 | 2887 |
| 678 | 20230911 | 092000 | 299004340 | 19000 | 18960 | 19010 | 18960 | 212 |
| 679 | 20230911 | 091900 | 294979740 | 18960 | 18950 | 19010 | 18950 | 154 |
| 680 | 20230911 | 091800 | 292061000 | 18990 | 18920 | 19010 | 18910 | 1771 |
| 681 | 20230911 | 091700 | 258502530 | 18920 | 18930 | 18930 | 18920 | 320 |
| 682 | 20230911 | 091600 | 252446490 | 18950 | 18960 | 18960 | 18950 | 272 |
| 683 | 20230911 | 091500 | 247292080 | 18960 | 18980 | 18980 | 18960 | 361 |
| 684 | 20230911 | 091400 | 240444960 | 19020 | 19020 | 19020 | 18990 | 944 |
| 685 | 20230911 | 091300 | 222510130 | 19270 | 18900 | 19370 | 18900 | 3091 |
| 686 | 20230911 | 091200 | 163439770 | 18910 | 18930 | 18930 | 18900 | 692 |
| 687 | 20230911 | 091100 | 150350870 | 18930 | 18960 | 18960 | 18930 | 199 |
| 688 | 20230911 | 091000 | 146581010 | 18960 | 18970 | 19010 | 18950 | 913 |
| 689 | 20230911 | 090900 | 129267210 | 18970 | 19020 | 19030 | 18960 | 1563 |
| 690 | 20230911 | 090800 | 99569310 | 19020 | 19020 | 19030 | 19020 | 180 |
| 691 | 20230911 | 090700 | 96144900 | 19020 | 19050 | 19110 | 19020 | 307 |
| 692 | 20230911 | 090600 | 90295130 | 19050 | 19100 | 19120 | 19050 | 398 |
| 693 | 20230911 | 090500 | 82696270 | 19050 | 19100 | 19100 | 19050 | 462 |
| 694 | 20230911 | 090400 | 73887490 | 19110 | 19160 | 19170 | 19100 | 901 |
| 695 | 20230911 | 090300 | 56662810 | 19170 | 19240 | 19240 | 19170 | 16 |
| 696 | 20230911 | 090200 | 56356020 | 19230 | 19180 | 19230 | 19160 | 1363 |
| 697 | 20230911 | 090100 | 30219360 | 19180 | 19260 | 19280 | 19180 | 756 |
| 698 | 20230911 | 090000 | 15671540 | 19280 | 19280 | 19280 | 19250 | 808 |