34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 5964 |
| 3 | 20230911 | 203500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20230911 | 203400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20230911 | 203300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20230911 | 203200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20230911 | 203100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20230911 | 203000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20230911 | 202900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20230911 | 202800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20230911 | 202700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20230911 | 202600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20230911 | 202500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20230911 | 202400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20230911 | 202300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20230911 | 202200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20230911 | 202100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20230911 | 202000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20230911 | 201900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20230911 | 201800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20230911 | 201700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20230911 | 201600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20230911 | 201500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20230911 | 201400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20230911 | 201300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20230911 | 201200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20230911 | 201100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20230911 | 201000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20230911 | 200900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20230911 | 200800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20230911 | 200700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20230911 | 200600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 5964 |
| 33 | 20230911 | 200500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20230911 | 200400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20230911 | 200300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20230911 | 200200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20230911 | 200100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20230911 | 200000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20230911 | 195900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20230911 | 195800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20230911 | 195700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20230911 | 195600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20230911 | 195500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20230911 | 195400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20230911 | 195300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20230911 | 195200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20230911 | 195100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20230911 | 195000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20230911 | 194900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20230911 | 194800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20230911 | 194700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20230911 | 194600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20230911 | 194500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20230911 | 194400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20230911 | 194300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20230911 | 194200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20230911 | 194100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20230911 | 194000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20230911 | 193900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20230911 | 193800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20230911 | 193700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20230911 | 193600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 5964 |
| 63 | 20230911 | 193500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20230911 | 193400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20230911 | 193300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20230911 | 193200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20230911 | 193100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20230911 | 193000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20230911 | 192900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20230911 | 192800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20230911 | 192700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20230911 | 192600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20230911 | 192500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20230911 | 192400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20230911 | 192300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20230911 | 192200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20230911 | 192100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20230911 | 192000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20230911 | 191900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20230911 | 191800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20230911 | 191700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20230911 | 191600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20230911 | 191500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20230911 | 191400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20230911 | 191300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20230911 | 191200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20230911 | 191100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20230911 | 191000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20230911 | 190900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20230911 | 190800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20230911 | 190700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20230911 | 190600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 5964 |
| 93 | 20230911 | 190500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20230911 | 190400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20230911 | 190300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20230911 | 190200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20230911 | 190100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20230911 | 190000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20230911 | 185900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20230911 | 185800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20230911 | 185700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20230911 | 185600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20230911 | 185500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20230911 | 185400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20230911 | 185300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20230911 | 185200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20230911 | 185100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20230911 | 185000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20230911 | 184900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20230911 | 184800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20230911 | 184700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20230911 | 184600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20230911 | 184500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20230911 | 184400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20230911 | 184300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20230911 | 184200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20230911 | 184100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20230911 | 184000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20230911 | 183900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20230911 | 183800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20230911 | 183700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20230911 | 183600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 5964 |
| 123 | 20230911 | 183500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20230911 | 183400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20230911 | 183300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20230911 | 183200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20230911 | 183100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20230911 | 183000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20230911 | 182900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20230911 | 182800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20230911 | 182700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20230911 | 182600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20230911 | 182500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20230911 | 182400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20230911 | 182300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20230911 | 182200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20230911 | 182100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20230911 | 182000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20230911 | 181900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20230911 | 181800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20230911 | 181700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20230911 | 181600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20230911 | 181500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20230911 | 181400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20230911 | 181300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20230911 | 181200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20230911 | 181100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20230911 | 181000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20230911 | 180900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20230911 | 180800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20230911 | 180700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20230911 | 180600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 5964 |
| 153 | 20230911 | 180500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20230911 | 180400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20230911 | 180300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20230911 | 180200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20230911 | 180100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20230911 | 180000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20230911 | 175900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20230911 | 175800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20230911 | 175700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20230911 | 175600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20230911 | 175500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20230911 | 175400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20230911 | 175300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20230911 | 175200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20230911 | 175100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20230911 | 175000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20230911 | 174900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20230911 | 174800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20230911 | 174700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20230911 | 174600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20230911 | 174500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20230911 | 174400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20230911 | 174300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20230911 | 174200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20230911 | 174100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20230911 | 174000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20230911 | 173900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20230911 | 173800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20230911 | 173700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20230911 | 173600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 5964 |
| 183 | 20230911 | 173500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20230911 | 173400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20230911 | 173300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20230911 | 173200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20230911 | 173100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20230911 | 173000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20230911 | 172900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20230911 | 172800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20230911 | 172700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20230911 | 172600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20230911 | 172500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20230911 | 172400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20230911 | 172300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20230911 | 172200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20230911 | 172100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20230911 | 172000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20230911 | 171900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20230911 | 171800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20230911 | 171700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20230911 | 171600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20230911 | 171500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20230911 | 171400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20230911 | 171300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20230911 | 171200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20230911 | 171100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20230911 | 171000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20230911 | 170900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20230911 | 170800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20230911 | 170700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20230911 | 170600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 5964 |
| 213 | 20230911 | 170500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20230911 | 170400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20230911 | 170300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20230911 | 170200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20230911 | 170100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20230911 | 170000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20230911 | 165900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20230911 | 165800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20230911 | 165700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20230911 | 165600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20230911 | 165500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20230911 | 165400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20230911 | 165300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20230911 | 165200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20230911 | 165100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20230911 | 165000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20230911 | 164900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20230911 | 164800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20230911 | 164700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20230911 | 164600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20230911 | 164500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20230911 | 164400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20230911 | 164300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20230911 | 164200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20230911 | 164100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20230911 | 164000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20230911 | 163900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20230911 | 163800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20230911 | 163700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20230911 | 163600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 5964 |
| 243 | 20230911 | 163500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20230911 | 163400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20230911 | 163300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20230911 | 163200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20230911 | 163100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20230911 | 163000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20230911 | 162900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20230911 | 162800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20230911 | 162700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20230911 | 162600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20230911 | 162500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20230911 | 162400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20230911 | 162300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20230911 | 162200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20230911 | 162100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20230911 | 162000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20230911 | 161900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20230911 | 161800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20230911 | 161700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20230911 | 161600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20230911 | 161500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20230911 | 161400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20230911 | 161300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20230911 | 161200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20230911 | 161100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20230911 | 161000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20230911 | 160900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20230911 | 160800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20230911 | 160700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20230911 | 160600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 5964 |
| 273 | 20230911 | 160500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20230911 | 160400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20230911 | 160300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20230911 | 160200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20230911 | 160100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20230911 | 160000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20230911 | 155900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20230911 | 155800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20230911 | 155700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20230911 | 155600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20230911 | 155500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20230911 | 155400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20230911 | 155300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20230911 | 155200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20230911 | 155100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20230911 | 155000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20230911 | 154900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20230911 | 154800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20230911 | 154700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20230911 | 154600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20230911 | 154500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20230911 | 154400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20230911 | 154300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20230911 | 154200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20230911 | 154100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20230911 | 154000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20230911 | 153900 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20230911 | 153800 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 301 | 20230911 | 153700 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20230911 | 153600 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 5964 |
| 303 | 20230911 | 153500 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 304 | 20230911 | 153400 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 305 | 20230911 | 153300 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 306 | 20230911 | 153200 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 307 | 20230911 | 153100 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 308 | 20230911 | 153000 | 2619889160 | 2725 | 2725 | 2725 | 2725 | 5964 |
| 309 | 20230911 | 152900 | 2603637260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 310 | 20230911 | 152800 | 2603637260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 311 | 20230911 | 152700 | 2603637260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 312 | 20230911 | 152600 | 2603637260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 313 | 20230911 | 152500 | 2603637260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 314 | 20230911 | 152400 | 2603637260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 315 | 20230911 | 152300 | 2603637260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 316 | 20230911 | 152200 | 2603637260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 317 | 20230911 | 152100 | 2603637260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 318 | 20230911 | 152000 | 2603637260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 319 | 20230911 | 151900 | 2603637260 | 2720 | 2725 | 2725 | 2720 | 2499 |
| 320 | 20230911 | 151800 | 2596838920 | 2725 | 2730 | 2730 | 2725 | 597 |
| 321 | 20230911 | 151700 | 2595209210 | 2730 | 2720 | 2730 | 2720 | 947 |
| 322 | 20230911 | 151600 | 2592626250 | 2730 | 2730 | 2730 | 2730 | 638 |
| 323 | 20230911 | 151500 | 2590884510 | 2730 | 2720 | 2730 | 2720 | 3709 |
| 324 | 20230911 | 151400 | 2580796020 | 2720 | 2720 | 2720 | 2720 | 502 |
| 325 | 20230911 | 151300 | 2579430580 | 2720 | 2725 | 2725 | 2720 | 2736 |
| 326 | 20230911 | 151200 | 2571978685 | 2725 | 2725 | 2730 | 2725 | 2313 |
| 327 | 20230911 | 151100 | 2565674260 | 2725 | 2730 | 2730 | 2725 | 3127 |
| 328 | 20230911 | 151000 | 2557147660 | 2730 | 2735 | 2735 | 2730 | 148 |
| 329 | 20230911 | 150900 | 2556743380 | 2735 | 2730 | 2735 | 2725 | 1014 |
| 330 | 20230911 | 150800 | 2553978895 | 2730 | 2730 | 2735 | 2730 | 127 |
| 331 | 20230911 | 150700 | 2553631785 | 2730 | 2735 | 2735 | 2730 | 386 |
| 332 | 20230911 | 150600 | 2552576750 | 2735 | 2735 | 2735 | 2730 | 4905 |
| 333 | 20230911 | 150500 | 2539180245 | 2735 | 2740 | 2740 | 2735 | 483 |
| 334 | 20230911 | 150400 | 2537857550 | 2740 | 2740 | 2740 | 2740 | 0 |
| 335 | 20230911 | 150300 | 2537857550 | 2740 | 2735 | 2740 | 2735 | 1246 |
| 336 | 20230911 | 150200 | 2534449580 | 2735 | 2735 | 2735 | 2735 | 1191 |
| 337 | 20230911 | 150100 | 2531192195 | 2740 | 2735 | 2740 | 2735 | 13 |
| 338 | 20230911 | 150000 | 2531156635 | 2735 | 2740 | 2740 | 2735 | 3139 |
| 339 | 20230911 | 145900 | 2522555785 | 2740 | 2735 | 2740 | 2735 | 1759 |
| 340 | 20230911 | 145800 | 2517744770 | 2725 | 2725 | 2735 | 2725 | 663 |
| 341 | 20230911 | 145700 | 2515935355 | 2730 | 2725 | 2730 | 2725 | 2527 |
| 342 | 20230911 | 145600 | 2509044030 | 2725 | 2725 | 2725 | 2725 | 5 |
| 343 | 20230911 | 145500 | 2509030405 | 2725 | 2725 | 2725 | 2725 | 250 |
| 344 | 20230911 | 145400 | 2508349155 | 2720 | 2720 | 2720 | 2720 | 809 |
| 345 | 20230911 | 145300 | 2506148675 | 2720 | 2725 | 2725 | 2720 | 114 |
| 346 | 20230911 | 145200 | 2505838510 | 2725 | 2725 | 2725 | 2725 | 0 |
| 347 | 20230911 | 145100 | 2505838510 | 2725 | 2725 | 2725 | 2725 | 50 |
| 348 | 20230911 | 145000 | 2505702260 | 2725 | 2725 | 2725 | 2725 | 123 |
| 349 | 20230911 | 144900 | 2505367085 | 2725 | 2725 | 2725 | 2725 | 2525 |
| 350 | 20230911 | 144800 | 2498486460 | 2725 | 2725 | 2725 | 2725 | 1175 |
| 351 | 20230911 | 144700 | 2495284585 | 2725 | 2720 | 2725 | 2720 | 14 |
| 352 | 20230911 | 144600 | 2495246475 | 2725 | 2725 | 2725 | 2720 | 105 |
| 353 | 20230911 | 144500 | 2494960515 | 2725 | 2715 | 2725 | 2715 | 1320 |
| 354 | 20230911 | 144400 | 2491375680 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 355 | 20230911 | 144300 | 2488660680 | 2710 | 2710 | 2710 | 2710 | 100 |
| 356 | 20230911 | 144200 | 2488389680 | 2710 | 2710 | 2710 | 2710 | 562 |
| 357 | 20230911 | 144100 | 2486866660 | 2710 | 2715 | 2715 | 2710 | 632 |
| 358 | 20230911 | 144000 | 2485153690 | 2715 | 2715 | 2715 | 2715 | 50 |
| 359 | 20230911 | 143900 | 2485017940 | 2710 | 2710 | 2715 | 2710 | 252 |
| 360 | 20230911 | 143800 | 2484335010 | 2715 | 2715 | 2715 | 2710 | 74 |
| 361 | 20230911 | 143700 | 2484134300 | 2715 | 2715 | 2715 | 2715 | 0 |
| 362 | 20230911 | 143600 | 2484134300 | 2715 | 2715 | 2715 | 2715 | 292 |
| 363 | 20230911 | 143500 | 2483341520 | 2715 | 2715 | 2715 | 2715 | 1442 |
| 364 | 20230911 | 143400 | 2479426490 | 2710 | 2710 | 2710 | 2710 | 1500 |
| 365 | 20230911 | 143300 | 2475361490 | 2710 | 2720 | 2720 | 2710 | 2592 |
| 366 | 20230911 | 143200 | 2468321480 | 2720 | 2720 | 2720 | 2720 | 634 |
| 367 | 20230911 | 143100 | 2466597000 | 2720 | 2720 | 2720 | 2720 | 602 |
| 368 | 20230911 | 143000 | 2464959560 | 2715 | 2715 | 2720 | 2715 | 1253 |
| 369 | 20230911 | 142900 | 2461557660 | 2715 | 2715 | 2715 | 2715 | 559 |
| 370 | 20230911 | 142800 | 2460039975 | 2715 | 2715 | 2715 | 2715 | 99 |
| 371 | 20230911 | 142700 | 2459771190 | 2715 | 2710 | 2715 | 2710 | 909 |
| 372 | 20230911 | 142600 | 2457303385 | 2715 | 2715 | 2715 | 2710 | 517 |
| 373 | 20230911 | 142500 | 2455900310 | 2710 | 2710 | 2710 | 2710 | 20 |
| 374 | 20230911 | 142400 | 2455846110 | 2720 | 2705 | 2720 | 2705 | 1067 |
| 375 | 20230911 | 142300 | 2452952600 | 2705 | 2710 | 2710 | 2705 | 716 |
| 376 | 20230911 | 142200 | 2451013220 | 2710 | 2710 | 2710 | 2710 | 111 |
| 377 | 20230911 | 142100 | 2450712410 | 2710 | 2705 | 2710 | 2700 | 1860 |
| 378 | 20230911 | 142000 | 2445682090 | 2710 | 2705 | 2710 | 2705 | 3131 |
| 379 | 20230911 | 141900 | 2437212670 | 2705 | 2705 | 2710 | 2705 | 292 |
| 380 | 20230911 | 141800 | 2436422470 | 2710 | 2710 | 2710 | 2710 | 1129 |
| 381 | 20230911 | 141700 | 2433362880 | 2710 | 2710 | 2710 | 2710 | 146 |
| 382 | 20230911 | 141600 | 2432967220 | 2710 | 2710 | 2710 | 2710 | 100 |
| 383 | 20230911 | 141500 | 2432696220 | 2710 | 2710 | 2710 | 2705 | 1010 |
| 384 | 20230911 | 141400 | 2429961620 | 2710 | 2710 | 2710 | 2710 | 218 |
| 385 | 20230911 | 141300 | 2429370840 | 2710 | 2710 | 2710 | 2710 | 0 |
| 386 | 20230911 | 141200 | 2429370840 | 2710 | 2705 | 2710 | 2705 | 297 |
| 387 | 20230911 | 141100 | 2428566380 | 2705 | 2715 | 2715 | 2700 | 15308 |
| 388 | 20230911 | 141000 | 2387181450 | 2715 | 2715 | 2715 | 2715 | 45 |
| 389 | 20230911 | 140900 | 2387059275 | 2710 | 2710 | 2710 | 2710 | 18 |
| 390 | 20230911 | 140800 | 2387010495 | 2710 | 2710 | 2710 | 2710 | 1737 |
| 391 | 20230911 | 140700 | 2382303225 | 2710 | 2710 | 2710 | 2710 | 527 |
| 392 | 20230911 | 140600 | 2380875055 | 2710 | 2705 | 2710 | 2705 | 22 |
| 393 | 20230911 | 140500 | 2380815495 | 2705 | 2705 | 2705 | 2705 | 1 |
| 394 | 20230911 | 140400 | 2380812790 | 2710 | 2705 | 2710 | 2705 | 2575 |
| 395 | 20230911 | 140300 | 2373842365 | 2710 | 2710 | 2710 | 2710 | 265 |
| 396 | 20230911 | 140200 | 2373124215 | 2710 | 2710 | 2710 | 2710 | 1 |
| 397 | 20230911 | 140100 | 2373121505 | 2715 | 2715 | 2715 | 2710 | 513 |
| 398 | 20230911 | 140000 | 2371730625 | 2715 | 2715 | 2715 | 2705 | 918 |
| 399 | 20230911 | 135900 | 2369241080 | 2715 | 2715 | 2715 | 2710 | 5002 |
| 400 | 20230911 | 135800 | 2355685650 | 2710 | 2710 | 2710 | 2710 | 0 |
| 401 | 20230911 | 135700 | 2355685650 | 2710 | 2715 | 2715 | 2710 | 2016 |
| 402 | 20230911 | 135600 | 2350220545 | 2715 | 2720 | 2720 | 2715 | 4000 |
| 403 | 20230911 | 135500 | 2339360390 | 2725 | 2725 | 2725 | 2725 | 1 |
| 404 | 20230911 | 135400 | 2339357665 | 2725 | 2715 | 2725 | 2715 | 226 |
| 405 | 20230911 | 135300 | 2338743935 | 2715 | 2720 | 2720 | 2715 | 175 |
| 406 | 20230911 | 135200 | 2338268310 | 2715 | 2720 | 2720 | 2715 | 250 |
| 407 | 20230911 | 135100 | 2337588920 | 2725 | 2725 | 2725 | 2725 | 126 |
| 408 | 20230911 | 135000 | 2337245570 | 2725 | 2725 | 2725 | 2725 | 22 |
| 409 | 20230911 | 134900 | 2337185620 | 2725 | 2725 | 2725 | 2725 | 257 |
| 410 | 20230911 | 134800 | 2336485295 | 2725 | 2720 | 2730 | 2720 | 1558 |
| 411 | 20230911 | 134700 | 2332239755 | 2720 | 2720 | 2720 | 2710 | 3835 |
| 412 | 20230911 | 134600 | 2321826470 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 413 | 20230911 | 134500 | 2319106470 | 2720 | 2720 | 2720 | 2720 | 12 |
| 414 | 20230911 | 134400 | 2319073830 | 2720 | 2720 | 2720 | 2720 | 611 |
| 415 | 20230911 | 134300 | 2317411910 | 2725 | 2725 | 2725 | 2725 | 105 |
| 416 | 20230911 | 134200 | 2317125785 | 2725 | 2720 | 2725 | 2720 | 71 |
| 417 | 20230911 | 134100 | 2316932370 | 2720 | 2720 | 2720 | 2720 | 190 |
| 418 | 20230911 | 134000 | 2316415570 | 2720 | 2725 | 2725 | 2720 | 252 |
| 419 | 20230911 | 133900 | 2315729920 | 2725 | 2715 | 2725 | 2715 | 5923 |
| 420 | 20230911 | 133800 | 2299607900 | 2715 | 2715 | 2715 | 2715 | 1906 |
| 421 | 20230911 | 133700 | 2294433110 | 2715 | 2715 | 2715 | 2715 | 0 |
| 422 | 20230911 | 133600 | 2294433110 | 2715 | 2715 | 2715 | 2715 | 455 |
| 423 | 20230911 | 133500 | 2293197785 | 2715 | 2715 | 2715 | 2705 | 11365 |
| 424 | 20230911 | 133400 | 2262424075 | 2720 | 2720 | 2720 | 2715 | 2153 |
| 425 | 20230911 | 133300 | 2256576030 | 2720 | 2720 | 2720 | 2720 | 2 |
| 426 | 20230911 | 133200 | 2256570590 | 2720 | 2720 | 2720 | 2720 | 27 |
| 427 | 20230911 | 133100 | 2256497150 | 2720 | 2720 | 2720 | 2720 | 0 |
| 428 | 20230911 | 133000 | 2256497150 | 2720 | 2720 | 2720 | 2720 | 74 |
| 429 | 20230911 | 132900 | 2256295870 | 2720 | 2720 | 2720 | 2715 | 4514 |
| 430 | 20230911 | 132800 | 2244030855 | 2720 | 2725 | 2725 | 2720 | 177 |
| 431 | 20230911 | 132700 | 2243549410 | 2720 | 2725 | 2725 | 2720 | 741 |
| 432 | 20230911 | 132600 | 2241533840 | 2725 | 2725 | 2725 | 2725 | 704 |
| 433 | 20230911 | 132500 | 2239615440 | 2725 | 2720 | 2725 | 2720 | 12 |
| 434 | 20230911 | 132400 | 2239582780 | 2720 | 2720 | 2720 | 2720 | 10 |
| 435 | 20230911 | 132300 | 2239555580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 436 | 20230911 | 132200 | 2239555580 | 2720 | 2720 | 2720 | 2720 | 417 |
| 437 | 20230911 | 132100 | 2238421340 | 2720 | 2720 | 2725 | 2720 | 546 |
| 438 | 20230911 | 132000 | 2236936120 | 2720 | 2720 | 2720 | 2720 | 10 |
| 439 | 20230911 | 131900 | 2236908920 | 2720 | 2720 | 2720 | 2720 | 380 |
| 440 | 20230911 | 131800 | 2235875320 | 2715 | 2725 | 2730 | 2715 | 2536 |
| 441 | 20230911 | 131700 | 2228980670 | 2725 | 2725 | 2725 | 2725 | 10 |
| 442 | 20230911 | 131600 | 2228953420 | 2730 | 2725 | 2730 | 2725 | 316 |
| 443 | 20230911 | 131500 | 2228092305 | 2725 | 2725 | 2725 | 2725 | 22 |
| 444 | 20230911 | 131400 | 2228032355 | 2725 | 2725 | 2725 | 2725 | 212 |
| 445 | 20230911 | 131300 | 2227454655 | 2725 | 2725 | 2725 | 2720 | 107 |
| 446 | 20230911 | 131200 | 2227163095 | 2720 | 2720 | 2720 | 2720 | 29 |
| 447 | 20230911 | 131100 | 2227084215 | 2720 | 2725 | 2725 | 2720 | 697 |
| 448 | 20230911 | 131000 | 2225185770 | 2720 | 2720 | 2720 | 2720 | 1 |
| 449 | 20230911 | 130900 | 2225183050 | 2720 | 2720 | 2720 | 2720 | 13 |
| 450 | 20230911 | 130800 | 2225147690 | 2720 | 2720 | 2720 | 2720 | 228 |
| 451 | 20230911 | 130700 | 2224527530 | 2720 | 2725 | 2725 | 2720 | 119 |
| 452 | 20230911 | 130600 | 2224203350 | 2725 | 2720 | 2725 | 2720 | 3296 |
| 453 | 20230911 | 130500 | 2215238080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 454 | 20230911 | 130400 | 2215238080 | 2720 | 2720 | 2720 | 2720 | 512 |
| 455 | 20230911 | 130300 | 2213845440 | 2720 | 2720 | 2720 | 2715 | 199 |
| 456 | 20230911 | 130200 | 2213304315 | 2720 | 2720 | 2720 | 2720 | 1040 |
| 457 | 20230911 | 130100 | 2210475515 | 2725 | 2715 | 2725 | 2715 | 357 |
| 458 | 20230911 | 130000 | 2209506060 | 2720 | 2720 | 2720 | 2720 | 5803 |
| 459 | 20230911 | 125900 | 2193721900 | 2720 | 2720 | 2720 | 2720 | 383 |
| 460 | 20230911 | 125800 | 2192680140 | 2720 | 2730 | 2730 | 2720 | 205 |
| 461 | 20230911 | 125700 | 2192120540 | 2725 | 2725 | 2730 | 2725 | 125 |
| 462 | 20230911 | 125600 | 2191779910 | 2725 | 2725 | 2725 | 2725 | 757 |
| 463 | 20230911 | 125500 | 2189717085 | 2725 | 2725 | 2725 | 2725 | 72 |
| 464 | 20230911 | 125400 | 2189520885 | 2725 | 2725 | 2725 | 2725 | 488 |
| 465 | 20230911 | 125300 | 2188191085 | 2725 | 2725 | 2725 | 2720 | 2181 |
| 466 | 20230911 | 125200 | 2182253615 | 2720 | 2730 | 2730 | 2720 | 7282 |
| 467 | 20230911 | 125100 | 2162410350 | 2730 | 2730 | 2730 | 2730 | 3414 |
| 468 | 20230911 | 125000 | 2153090130 | 2735 | 2730 | 2735 | 2730 | 117 |
| 469 | 20230911 | 124900 | 2152770630 | 2735 | 2735 | 2735 | 2735 | 140 |
| 470 | 20230911 | 124800 | 2152387730 | 2735 | 2730 | 2735 | 2730 | 54 |
| 471 | 20230911 | 124700 | 2152240105 | 2730 | 2730 | 2735 | 2730 | 36 |
| 472 | 20230911 | 124600 | 2152141770 | 2730 | 2730 | 2730 | 2730 | 1200 |
| 473 | 20230911 | 124500 | 2148865770 | 2730 | 2730 | 2730 | 2730 | 4561 |
| 474 | 20230911 | 124400 | 2136414240 | 2735 | 2735 | 2735 | 2735 | 9 |
| 475 | 20230911 | 124300 | 2136389625 | 2730 | 2730 | 2735 | 2730 | 938 |
| 476 | 20230911 | 124200 | 2133828875 | 2730 | 2735 | 2740 | 2730 | 3446 |
| 477 | 20230911 | 124100 | 2124405600 | 2735 | 2730 | 2740 | 2730 | 1378 |
| 478 | 20230911 | 124000 | 2120636400 | 2730 | 2735 | 2745 | 2730 | 1253 |
| 479 | 20230911 | 123900 | 2117202060 | 2735 | 2735 | 2735 | 2735 | 365 |
| 480 | 20230911 | 123800 | 2116203785 | 2735 | 2730 | 2735 | 2730 | 2130 |
| 481 | 20230911 | 123700 | 2110379235 | 2735 | 2730 | 2735 | 2730 | 203 |
| 482 | 20230911 | 123600 | 2109824545 | 2735 | 2735 | 2735 | 2735 | 24 |
| 483 | 20230911 | 123500 | 2109758905 | 2735 | 2735 | 2735 | 2730 | 18 |
| 484 | 20230911 | 123400 | 2109709705 | 2735 | 2735 | 2735 | 2735 | 105 |
| 485 | 20230911 | 123300 | 2109422530 | 2735 | 2735 | 2735 | 2735 | 0 |
| 486 | 20230911 | 123200 | 2109422530 | 2735 | 2740 | 2740 | 2735 | 1938 |
| 487 | 20230911 | 123100 | 2104122090 | 2740 | 2735 | 2740 | 2735 | 6 |
| 488 | 20230911 | 123000 | 2104105675 | 2735 | 2740 | 2745 | 2735 | 1241 |
| 489 | 20230911 | 122900 | 2100707740 | 2740 | 2740 | 2740 | 2740 | 51 |
| 490 | 20230911 | 122800 | 2100568000 | 2740 | 2740 | 2750 | 2740 | 2059 |
| 491 | 20230911 | 122700 | 2094921830 | 2735 | 2735 | 2735 | 2735 | 515 |
| 492 | 20230911 | 122600 | 2093513305 | 2735 | 2735 | 2735 | 2735 | 5 |
| 493 | 20230911 | 122500 | 2093499630 | 2730 | 2730 | 2730 | 2730 | 91 |
| 494 | 20230911 | 122400 | 2093251200 | 2730 | 2730 | 2730 | 2730 | 13 |
| 495 | 20230911 | 122300 | 2093215710 | 2730 | 2730 | 2730 | 2730 | 290 |
| 496 | 20230911 | 122200 | 2092424010 | 2730 | 2730 | 2730 | 2730 | 10 |
| 497 | 20230911 | 122100 | 2092396710 | 2730 | 2735 | 2735 | 2730 | 2896 |
| 498 | 20230911 | 122000 | 2084490165 | 2735 | 2730 | 2735 | 2730 | 344 |
| 499 | 20230911 | 121900 | 2083550935 | 2735 | 2730 | 2735 | 2730 | 2829 |
| 500 | 20230911 | 121800 | 2075825260 | 2730 | 2735 | 2735 | 2730 | 11 |
| 501 | 20230911 | 121700 | 2075795180 | 2735 | 2735 | 2735 | 2735 | 320 |
| 502 | 20230911 | 121600 | 2074919980 | 2730 | 2735 | 2735 | 2730 | 60 |
| 503 | 20230911 | 121500 | 2074756080 | 2730 | 2730 | 2730 | 2730 | 13 |
| 504 | 20230911 | 121400 | 2074720590 | 2730 | 2730 | 2735 | 2730 | 118 |
| 505 | 20230911 | 121300 | 2074398370 | 2735 | 2730 | 2740 | 2730 | 865 |
| 506 | 20230911 | 121200 | 2072035320 | 2735 | 2730 | 2735 | 2730 | 1490 |
| 507 | 20230911 | 121100 | 2067967575 | 2730 | 2735 | 2735 | 2730 | 889 |
| 508 | 20230911 | 121000 | 2065537560 | 2730 | 2730 | 2730 | 2730 | 0 |
| 509 | 20230911 | 120900 | 2065537560 | 2730 | 2725 | 2730 | 2725 | 819 |
| 510 | 20230911 | 120800 | 2063304255 | 2725 | 2730 | 2730 | 2725 | 36 |
| 511 | 20230911 | 120700 | 2063206030 | 2730 | 2730 | 2730 | 2730 | 10 |
| 512 | 20230911 | 120600 | 2063178730 | 2725 | 2730 | 2730 | 2725 | 1204 |
| 513 | 20230911 | 120500 | 2059895330 | 2730 | 2725 | 2730 | 2725 | 2075 |
| 514 | 20230911 | 120400 | 2054240795 | 2725 | 2735 | 2735 | 2725 | 2876 |
| 515 | 20230911 | 120300 | 2046395570 | 2735 | 2735 | 2735 | 2735 | 15 |
| 516 | 20230911 | 120200 | 2046354545 | 2735 | 2735 | 2735 | 2735 | 140 |
| 517 | 20230911 | 120100 | 2045971645 | 2735 | 2735 | 2735 | 2730 | 466 |
| 518 | 20230911 | 120000 | 2044698835 | 2730 | 2735 | 2735 | 2730 | 632 |
| 519 | 20230911 | 115900 | 2042972880 | 2735 | 2735 | 2735 | 2735 | 0 |
| 520 | 20230911 | 115800 | 2042972880 | 2735 | 2735 | 2735 | 2735 | 0 |
| 521 | 20230911 | 115700 | 2042972880 | 2735 | 2730 | 2735 | 2730 | 1968 |
| 522 | 20230911 | 115600 | 2037590465 | 2730 | 2735 | 2735 | 2730 | 181 |
| 523 | 20230911 | 115500 | 2037095830 | 2735 | 2730 | 2735 | 2730 | 2 |
| 524 | 20230911 | 115400 | 2037090365 | 2735 | 2735 | 2735 | 2730 | 3041 |
| 525 | 20230911 | 115300 | 2028788220 | 2735 | 2735 | 2735 | 2735 | 2 |
| 526 | 20230911 | 115200 | 2028782750 | 2735 | 2735 | 2735 | 2735 | 377 |
| 527 | 20230911 | 115100 | 2027751655 | 2740 | 2740 | 2740 | 2735 | 1222 |
| 528 | 20230911 | 115000 | 2024409345 | 2740 | 2735 | 2740 | 2730 | 681 |
| 529 | 20230911 | 114900 | 2022548060 | 2745 | 2735 | 2745 | 2735 | 3150 |
| 530 | 20230911 | 114800 | 2013922885 | 2735 | 2745 | 2745 | 2735 | 7591 |
| 531 | 20230911 | 114700 | 1993145840 | 2745 | 2740 | 2745 | 2740 | 3675 |
| 532 | 20230911 | 114600 | 1983076335 | 2745 | 2745 | 2745 | 2745 | 41 |
| 533 | 20230911 | 114500 | 1982963790 | 2745 | 2740 | 2745 | 2740 | 1739 |
| 534 | 20230911 | 114400 | 1978198435 | 2745 | 2745 | 2745 | 2745 | 0 |
| 535 | 20230911 | 114300 | 1978198435 | 2745 | 2755 | 2755 | 2740 | 1890 |
| 536 | 20230911 | 114200 | 1973019590 | 2755 | 2755 | 2755 | 2745 | 1848 |
| 537 | 20230911 | 114100 | 1967944090 | 2750 | 2750 | 2755 | 2750 | 514 |
| 538 | 20230911 | 114000 | 1966530315 | 2750 | 2755 | 2755 | 2745 | 1332 |
| 539 | 20230911 | 113900 | 1962868830 | 2755 | 2750 | 2755 | 2740 | 1557 |
| 540 | 20230911 | 113800 | 1958589060 | 2750 | 2750 | 2750 | 2750 | 32 |
| 541 | 20230911 | 113700 | 1958501060 | 2750 | 2750 | 2750 | 2740 | 919 |
| 542 | 20230911 | 113600 | 1955979740 | 2755 | 2740 | 2755 | 2740 | 1416 |
| 543 | 20230911 | 113500 | 1952087405 | 2735 | 2735 | 2735 | 2735 | 0 |
| 544 | 20230911 | 113400 | 1952087405 | 2735 | 2740 | 2740 | 2735 | 147 |
| 545 | 20230911 | 113300 | 1951685020 | 2740 | 2740 | 2740 | 2740 | 20 |
| 546 | 20230911 | 113200 | 1951630220 | 2745 | 2745 | 2745 | 2745 | 50 |
| 547 | 20230911 | 113100 | 1951492970 | 2745 | 2745 | 2745 | 2740 | 110 |
| 548 | 20230911 | 113000 | 1951191030 | 2745 | 2735 | 2745 | 2735 | 761 |
| 549 | 20230911 | 112900 | 1949104955 | 2735 | 2740 | 2740 | 2735 | 4793 |
| 550 | 20230911 | 112800 | 1935972140 | 2740 | 2740 | 2740 | 2740 | 42 |
| 551 | 20230911 | 112700 | 1935857060 | 2745 | 2740 | 2745 | 2740 | 310 |
| 552 | 20230911 | 112600 | 1935007110 | 2745 | 2745 | 2745 | 2745 | 400 |
| 553 | 20230911 | 112500 | 1933909110 | 2745 | 2745 | 2745 | 2740 | 500 |
| 554 | 20230911 | 112400 | 1932538600 | 2745 | 2745 | 2745 | 2740 | 500 |
| 555 | 20230911 | 112300 | 1931167090 | 2745 | 2740 | 2745 | 2740 | 1864 |
| 556 | 20230911 | 112200 | 1926057910 | 2745 | 2750 | 2750 | 2745 | 3006 |
| 557 | 20230911 | 112100 | 1917806435 | 2745 | 2745 | 2745 | 2745 | 2731 |
| 558 | 20230911 | 112000 | 1910309840 | 2750 | 2750 | 2755 | 2750 | 112 |
| 559 | 20230911 | 111900 | 1910001830 | 2750 | 2755 | 2755 | 2750 | 2394 |
| 560 | 20230911 | 111800 | 1903418280 | 2750 | 2755 | 2755 | 2750 | 582 |
| 561 | 20230911 | 111700 | 1901815150 | 2755 | 2750 | 2755 | 2750 | 744 |
| 562 | 20230911 | 111600 | 1899769135 | 2750 | 2755 | 2755 | 2750 | 514 |
| 563 | 20230911 | 111500 | 1898355630 | 2750 | 2750 | 2750 | 2750 | 6312 |
| 564 | 20230911 | 111400 | 1880997630 | 2750 | 2750 | 2750 | 2750 | 696 |
| 565 | 20230911 | 111300 | 1879083630 | 2755 | 2755 | 2755 | 2755 | 357 |
| 566 | 20230911 | 111200 | 1878100095 | 2755 | 2755 | 2755 | 2750 | 525 |
| 567 | 20230911 | 111100 | 1876656230 | 2755 | 2755 | 2755 | 2755 | 648 |
| 568 | 20230911 | 111000 | 1874870990 | 2760 | 2770 | 2770 | 2760 | 4314 |
| 569 | 20230911 | 110900 | 1862959565 | 2770 | 2760 | 2770 | 2760 | 2227 |
| 570 | 20230911 | 110800 | 1856796365 | 2765 | 2755 | 2765 | 2755 | 1574 |
| 571 | 20230911 | 110700 | 1852452240 | 2755 | 2750 | 2755 | 2750 | 1157 |
| 572 | 20230911 | 110600 | 1849265755 | 2755 | 2750 | 2755 | 2750 | 306 |
| 573 | 20230911 | 110500 | 1848424155 | 2750 | 2750 | 2755 | 2750 | 454 |
| 574 | 20230911 | 110400 | 1847175650 | 2750 | 2745 | 2750 | 2745 | 708 |
| 575 | 20230911 | 110300 | 1845230265 | 2745 | 2745 | 2745 | 2745 | 342 |
| 576 | 20230911 | 110200 | 1844291475 | 2745 | 2745 | 2745 | 2745 | 315 |
| 577 | 20230911 | 110100 | 1843426800 | 2750 | 2740 | 2750 | 2740 | 694 |
| 578 | 20230911 | 110000 | 1841523325 | 2735 | 2740 | 2740 | 2735 | 2079 |
| 579 | 20230911 | 105900 | 1835827350 | 2745 | 2740 | 2745 | 2740 | 510 |
| 580 | 20230911 | 105800 | 1834429900 | 2740 | 2745 | 2745 | 2740 | 891 |
| 581 | 20230911 | 105700 | 1831987355 | 2745 | 2740 | 2745 | 2740 | 1785 |
| 582 | 20230911 | 105600 | 1827088725 | 2740 | 2740 | 2740 | 2740 | 517 |
| 583 | 20230911 | 105500 | 1825672145 | 2740 | 2745 | 2745 | 2740 | 104 |
| 584 | 20230911 | 105400 | 1825386675 | 2745 | 2740 | 2745 | 2740 | 19 |
| 585 | 20230911 | 105300 | 1825334595 | 2740 | 2740 | 2745 | 2740 | 186 |
| 586 | 20230911 | 105200 | 1824824435 | 2740 | 2735 | 2740 | 2735 | 518 |
| 587 | 20230911 | 105100 | 1823405120 | 2740 | 2740 | 2740 | 2735 | 3379 |
| 588 | 20230911 | 105000 | 1814152035 | 2740 | 2745 | 2745 | 2740 | 3036 |
| 589 | 20230911 | 104900 | 1805829075 | 2750 | 2760 | 2760 | 2740 | 10562 |
| 590 | 20230911 | 104800 | 1776779515 | 2755 | 2740 | 2760 | 2735 | 11047 |
| 591 | 20230911 | 104700 | 1746416515 | 2740 | 2735 | 2740 | 2735 | 5339 |
| 592 | 20230911 | 104600 | 1731796215 | 2735 | 2740 | 2740 | 2735 | 208 |
| 593 | 20230911 | 104500 | 1731226345 | 2735 | 2735 | 2740 | 2735 | 132 |
| 594 | 20230911 | 104400 | 1730865320 | 2735 | 2730 | 2740 | 2730 | 2983 |
| 595 | 20230911 | 104300 | 1722706580 | 2735 | 2735 | 2740 | 2735 | 3719 |
| 596 | 20230911 | 104200 | 1712534345 | 2735 | 2725 | 2735 | 2725 | 5021 |
| 597 | 20230911 | 104100 | 1698822935 | 2725 | 2720 | 2725 | 2715 | 5517 |
| 598 | 20230911 | 104000 | 1683805130 | 2715 | 2715 | 2715 | 2715 | 3951 |
| 599 | 20230911 | 103900 | 1673078165 | 2720 | 2710 | 2720 | 2710 | 4005 |
| 600 | 20230911 | 103800 | 1662218910 | 2715 | 2710 | 2715 | 2710 | 103 |
| 601 | 20230911 | 103700 | 1661939270 | 2710 | 2715 | 2715 | 2710 | 338 |
| 602 | 20230911 | 103600 | 1661023100 | 2715 | 2710 | 2715 | 2710 | 581 |
| 603 | 20230911 | 103500 | 1659447505 | 2715 | 2710 | 2715 | 2705 | 398 |
| 604 | 20230911 | 103400 | 1658368390 | 2710 | 2715 | 2715 | 2710 | 202 |
| 605 | 20230911 | 103300 | 1657820965 | 2715 | 2700 | 2715 | 2700 | 3754 |
| 606 | 20230911 | 103200 | 1647649860 | 2700 | 2700 | 2700 | 2700 | 2437 |
| 607 | 20230911 | 103100 | 1641069960 | 2695 | 2705 | 2705 | 2695 | 1008 |
| 608 | 20230911 | 103000 | 1638353330 | 2695 | 2700 | 2700 | 2690 | 2074 |
| 609 | 20230911 | 102900 | 1632767025 | 2710 | 2715 | 2715 | 2705 | 1581 |
| 610 | 20230911 | 102800 | 1628485510 | 2710 | 2710 | 2710 | 2710 | 4 |
| 611 | 20230911 | 102700 | 1628474670 | 2710 | 2710 | 2715 | 2710 | 714 |
| 612 | 20230911 | 102600 | 1626539675 | 2710 | 2715 | 2715 | 2710 | 20 |
| 613 | 20230911 | 102500 | 1626485425 | 2715 | 2710 | 2715 | 2710 | 796 |
| 614 | 20230911 | 102400 | 1624327510 | 2710 | 2710 | 2710 | 2705 | 2189 |
| 615 | 20230911 | 102300 | 1618400400 | 2710 | 2710 | 2710 | 2705 | 645 |
| 616 | 20230911 | 102200 | 1616652455 | 2705 | 2690 | 2710 | 2690 | 5886 |
| 617 | 20230911 | 102100 | 1600782425 | 2690 | 2685 | 2690 | 2685 | 657 |
| 618 | 20230911 | 102000 | 1599017035 | 2690 | 2695 | 2695 | 2685 | 1757 |
| 619 | 20230911 | 101900 | 1594290205 | 2695 | 2690 | 2695 | 2690 | 112 |
| 620 | 20230911 | 101800 | 1593988370 | 2690 | 2690 | 2695 | 2690 | 911 |
| 621 | 20230911 | 101700 | 1591537260 | 2690 | 2700 | 2700 | 2690 | 1405 |
| 622 | 20230911 | 101600 | 1587750885 | 2700 | 2695 | 2700 | 2695 | 565 |
| 623 | 20230911 | 101500 | 1586225705 | 2695 | 2705 | 2705 | 2690 | 6060 |
| 624 | 20230911 | 101400 | 1569887410 | 2705 | 2710 | 2710 | 2705 | 3984 |
| 625 | 20230911 | 101300 | 1559103270 | 2710 | 2710 | 2710 | 2710 | 436 |
| 626 | 20230911 | 101200 | 1557921710 | 2710 | 2715 | 2720 | 2710 | 4353 |
| 627 | 20230911 | 101100 | 1546112350 | 2715 | 2705 | 2715 | 2705 | 4661 |
| 628 | 20230911 | 101000 | 1533492005 | 2705 | 2700 | 2705 | 2700 | 2170 |
| 629 | 20230911 | 100900 | 1527633000 | 2700 | 2700 | 2700 | 2700 | 1654 |
| 630 | 20230911 | 100800 | 1523167200 | 2700 | 2700 | 2705 | 2700 | 69 |
| 631 | 20230911 | 100700 | 1522980750 | 2700 | 2700 | 2700 | 2700 | 740 |
| 632 | 20230911 | 100600 | 1520982750 | 2700 | 2690 | 2700 | 2690 | 2892 |
| 633 | 20230911 | 100500 | 1513194350 | 2690 | 2690 | 2695 | 2685 | 1672 |
| 634 | 20230911 | 100400 | 1508696850 | 2690 | 2695 | 2695 | 2690 | 1201 |
| 635 | 20230911 | 100300 | 1505462675 | 2700 | 2700 | 2700 | 2700 | 35 |
| 636 | 20230911 | 100200 | 1505368175 | 2700 | 2705 | 2705 | 2695 | 304 |
| 637 | 20230911 | 100100 | 1504547320 | 2705 | 2705 | 2705 | 2705 | 779 |
| 638 | 20230911 | 100000 | 1502440125 | 2705 | 2700 | 2705 | 2685 | 10852 |
| 639 | 20230911 | 095900 | 1473240265 | 2695 | 2705 | 2705 | 2695 | 4551 |
| 640 | 20230911 | 095800 | 1460958560 | 2705 | 2705 | 2705 | 2705 | 859 |
| 641 | 20230911 | 095700 | 1458634965 | 2710 | 2715 | 2715 | 2705 | 479 |
| 642 | 20230911 | 095600 | 1457336625 | 2715 | 2715 | 2715 | 2710 | 575 |
| 643 | 20230911 | 095500 | 1455777500 | 2715 | 2720 | 2720 | 2710 | 1315 |
| 644 | 20230911 | 095400 | 1452207240 | 2720 | 2725 | 2725 | 2720 | 604 |
| 645 | 20230911 | 095300 | 1450561600 | 2725 | 2720 | 2725 | 2720 | 1643 |
| 646 | 20230911 | 095200 | 1446085775 | 2720 | 2710 | 2720 | 2705 | 761 |
| 647 | 20230911 | 095100 | 1444021295 | 2715 | 2710 | 2725 | 2705 | 1566 |
| 648 | 20230911 | 095000 | 1439778485 | 2710 | 2720 | 2725 | 2710 | 1807 |
| 649 | 20230911 | 094900 | 1434865515 | 2720 | 2710 | 2720 | 2710 | 9158 |
| 650 | 20230911 | 094800 | 1409975525 | 2710 | 2705 | 2710 | 2705 | 2754 |
| 651 | 20230911 | 094700 | 1402524455 | 2705 | 2700 | 2710 | 2700 | 5489 |
| 652 | 20230911 | 094600 | 1387703145 | 2700 | 2705 | 2710 | 2700 | 2293 |
| 653 | 20230911 | 094500 | 1381502975 | 2705 | 2695 | 2710 | 2695 | 1591 |
| 654 | 20230911 | 094400 | 1377196905 | 2695 | 2700 | 2705 | 2695 | 4550 |
| 655 | 20230911 | 094300 | 1364911380 | 2705 | 2710 | 2710 | 2705 | 642 |
| 656 | 20230911 | 094200 | 1363174340 | 2710 | 2705 | 2710 | 2705 | 899 |
| 657 | 20230911 | 094100 | 1360742500 | 2705 | 2710 | 2710 | 2700 | 1587 |
| 658 | 20230911 | 094000 | 1356448940 | 2710 | 2710 | 2710 | 2705 | 1949 |
| 659 | 20230911 | 093900 | 1351175200 | 2710 | 2720 | 2720 | 2710 | 5206 |
| 660 | 20230911 | 093800 | 1337061465 | 2720 | 2715 | 2720 | 2715 | 2232 |
| 661 | 20230911 | 093700 | 1331001015 | 2715 | 2715 | 2715 | 2715 | 2802 |
| 662 | 20230911 | 093600 | 1323393585 | 2715 | 2720 | 2725 | 2715 | 2461 |
| 663 | 20230911 | 093500 | 1316699315 | 2720 | 2720 | 2720 | 2710 | 2955 |
| 664 | 20230911 | 093400 | 1308672965 | 2720 | 2720 | 2720 | 2715 | 2740 |
| 665 | 20230911 | 093300 | 1301231215 | 2720 | 2720 | 2720 | 2715 | 1071 |
| 666 | 20230911 | 093200 | 1298323095 | 2720 | 2725 | 2725 | 2720 | 2754 |
| 667 | 20230911 | 093100 | 1290818660 | 2730 | 2720 | 2730 | 2720 | 3283 |
| 668 | 20230911 | 093000 | 1281875765 | 2715 | 2730 | 2735 | 2715 | 4867 |
| 669 | 20230911 | 092900 | 1268608345 | 2730 | 2725 | 2735 | 2725 | 1216 |
| 670 | 20230911 | 092800 | 1265292160 | 2725 | 2735 | 2735 | 2725 | 2768 |
| 671 | 20230911 | 092700 | 1257736990 | 2730 | 2715 | 2740 | 2710 | 9009 |
| 672 | 20230911 | 092600 | 1233174890 | 2715 | 2715 | 2715 | 2705 | 4830 |
| 673 | 20230911 | 092500 | 1220090425 | 2715 | 2710 | 2715 | 2710 | 2053 |
| 674 | 20230911 | 092400 | 1214516580 | 2710 | 2710 | 2715 | 2710 | 2211 |
| 675 | 20230911 | 092300 | 1208522830 | 2710 | 2700 | 2715 | 2700 | 3078 |
| 676 | 20230911 | 092200 | 1200183890 | 2700 | 2705 | 2705 | 2700 | 1871 |
| 677 | 20230911 | 092100 | 1195125130 | 2705 | 2705 | 2710 | 2705 | 3491 |
| 678 | 20230911 | 092000 | 1185675790 | 2710 | 2715 | 2715 | 2705 | 3134 |
| 679 | 20230911 | 091900 | 1177182480 | 2715 | 2705 | 2715 | 2695 | 18367 |
| 680 | 20230911 | 091800 | 1127487920 | 2690 | 2685 | 2705 | 2685 | 18257 |
| 681 | 20230911 | 091700 | 1078274305 | 2685 | 2690 | 2690 | 2685 | 4050 |
| 682 | 20230911 | 091600 | 1067399710 | 2685 | 2695 | 2695 | 2685 | 3774 |
| 683 | 20230911 | 091500 | 1057246720 | 2695 | 2700 | 2700 | 2695 | 2057 |
| 684 | 20230911 | 091400 | 1051698980 | 2700 | 2700 | 2705 | 2690 | 3242 |
| 685 | 20230911 | 091300 | 1042953905 | 2705 | 2695 | 2705 | 2690 | 4060 |
| 686 | 20230911 | 091200 | 1032017895 | 2700 | 2675 | 2710 | 2670 | 9999 |
| 687 | 20230911 | 091100 | 1005148600 | 2675 | 2655 | 2675 | 2655 | 24116 |
| 688 | 20230911 | 091000 | 940930255 | 2655 | 2670 | 2675 | 2655 | 13663 |
| 689 | 20230911 | 090900 | 904514010 | 2675 | 2680 | 2680 | 2675 | 7299 |
| 690 | 20230911 | 090800 | 884974595 | 2670 | 2680 | 2690 | 2665 | 20765 |
| 691 | 20230911 | 090700 | 829488855 | 2680 | 2700 | 2700 | 2675 | 11407 |
| 692 | 20230911 | 090600 | 798846005 | 2695 | 2715 | 2715 | 2695 | 17609 |
| 693 | 20230911 | 090500 | 751179170 | 2715 | 2720 | 2725 | 2715 | 9151 |
| 694 | 20230911 | 090400 | 726292815 | 2725 | 2720 | 2730 | 2710 | 6770 |
| 695 | 20230911 | 090300 | 707875805 | 2715 | 2690 | 2715 | 2690 | 19246 |
| 696 | 20230911 | 090200 | 655862410 | 2690 | 2720 | 2730 | 2690 | 39851 |
| 697 | 20230911 | 090100 | 547836065 | 2725 | 2710 | 2750 | 2700 | 43366 |
| 698 | 20230911 | 090000 | 429327135 | 2705 | 2700 | 2740 | 2675 | 158898 |